China Pipe Group Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00380 | 2000-12-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 1,195,065,186 | 12,000 | 89.7017 | 1,332,266,000 | 2025-06-30 |
| 2 | 2025-12-29 | 1,195,053,186 | 24,000 | 89.7008 | 1,332,266,000 | 2025-06-30 |
| 3 | 2025-12-24 | 1,195,029,186 | 0 | 89.6990 | 1,332,266,000 | 2025-06-30 |
| 4 | 2025-12-23 | 1,195,029,186 | 300,000 | 89.6990 | 1,332,266,000 | 2025-06-30 |
| 5 | 2025-12-22 | 1,194,729,186 | 0 | 89.6765 | 1,332,266,000 | 2025-06-30 |
| 6 | 2025-12-19 | 1,194,729,186 | 26,000 | 89.6765 | 1,332,266,000 | 2025-06-30 |
| 7 | 2025-12-18 | 1,194,703,186 | 354,000 | 89.6745 | 1,332,266,000 | 2025-06-30 |
| 8 | 2025-12-17 | 1,194,349,186 | 4,000 | 89.6480 | 1,332,266,000 | 2025-06-30 |
| 9 | 2025-12-16 | 1,194,345,186 | 0 | 89.6477 | 1,332,266,000 | 2025-06-30 |
| 10 | 2025-12-15 | 1,194,345,186 | 44,000 | 89.6477 | 1,332,266,000 | 2025-06-30 |
| 11 | 2025-12-12 | 1,194,301,186 | 20,000 | 89.6443 | 1,332,266,000 | 2025-06-30 |
| 12 | 2025-12-11 | 1,194,281,186 | 8,000 | 89.6428 | 1,332,266,000 | 2025-06-30 |
| 13 | 2025-12-10 | 1,194,273,186 | 8,000 | 89.6422 | 1,332,266,000 | 2025-06-30 |
| 14 | 2025-12-09 | 1,194,265,186 | 176,000 | 89.6416 | 1,332,266,000 | 2025-06-30 |
| 15 | 2025-12-08 | 1,194,089,186 | 20,000 | 89.6284 | 1,332,266,000 | 2025-06-30 |
| 16 | 2025-12-05 | 1,194,069,186 | 0 | 89.6269 | 1,332,266,000 | 2025-06-30 |
| 17 | 2025-12-04 | 1,194,069,186 | 108,000 | 89.6269 | 1,332,266,000 | 2025-06-30 |
| 18 | 2025-12-03 | 1,193,961,186 | 48,000 | 89.6188 | 1,332,266,000 | 2025-06-30 |
| 19 | 2025-12-02 | 1,193,913,186 | 0 | 89.6152 | 1,332,266,000 | 2025-06-30 |
| 20 | 2025-12-01 | 1,193,913,186 | 0 | 89.6152 | 1,332,266,000 | 2025-06-30 |
| 21 | 2025-11-28 | 1,193,913,186 | 4,000 | 89.6152 | 1,332,266,000 | 2025-06-30 |
| 22 | 2025-11-27 | 1,193,909,186 | 128,000 | 89.6149 | 1,332,266,000 | 2025-06-30 |
| 23 | 2025-11-26 | 1,193,781,186 | 0 | 89.6053 | 1,332,266,000 | 2025-06-30 |
| 24 | 2025-11-25 | 1,193,781,186 | 28,000 | 89.6053 | 1,332,266,000 | 2025-06-30 |
| 25 | 2025-11-24 | 1,193,753,186 | 64,000 | 89.6032 | 1,332,266,000 | 2025-06-30 |
| 26 | 2025-11-21 | 1,193,689,186 | 28,000 | 89.5984 | 1,332,266,000 | 2025-06-30 |
| 27 | 2025-11-20 | 1,193,661,186 | 4,000 | 89.5963 | 1,332,266,000 | 2025-06-30 |
| 28 | 2025-11-19 | 1,193,657,186 | 0 | 89.5960 | 1,332,266,000 | 2025-06-30 |
| 29 | 2025-11-18 | 1,193,657,186 | 144,000 | 89.5960 | 1,332,266,000 | 2025-06-30 |
| 30 | 2025-11-17 | 1,193,513,186 | 56,000 | 89.5852 | 1,332,266,000 | 2025-06-30 |
| 31 | 2025-11-14 | 1,193,457,186 | 188,000 | 89.5810 | 1,332,266,000 | 2025-06-30 |
| 32 | 2025-11-13 | 1,193,269,186 | 0 | 89.5669 | 1,332,266,000 | 2025-06-30 |
| 33 | 2025-11-12 | 1,193,269,186 | 76,000 | 89.5669 | 1,332,266,000 | 2025-06-30 |
| 34 | 2025-11-11 | 1,193,193,186 | 0 | 89.5612 | 1,332,266,000 | 2025-06-30 |
| 35 | 2025-11-10 | 1,193,193,186 | 12,000 | 89.5612 | 1,332,266,000 | 2025-06-30 |
| 36 | 2025-11-07 | 1,193,181,186 | 96,000 | 89.5603 | 1,332,266,000 | 2025-06-30 |
| 37 | 2025-11-06 | 1,193,085,186 | 0 | 89.5531 | 1,332,266,000 | 2025-06-30 |
| 38 | 2025-11-05 | 1,193,085,186 | 20,000 | 89.5531 | 1,332,266,000 | 2025-06-30 |
| 39 | 2025-11-04 | 1,193,065,186 | 12,000 | 89.5516 | 1,332,266,000 | 2025-06-30 |
| 40 | 2025-11-03 | 1,193,053,186 | 0 | 89.5507 | 1,332,266,000 | 2025-06-30 |
| 41 | 2025-10-31 | 1,193,053,186 | 0 | 89.5507 | 1,332,266,000 | 2025-06-30 |
| 42 | 2025-10-30 | 1,193,053,186 | -340,000 | 89.5507 | 1,332,266,000 | 2025-06-30 |
| 43 | 2025-10-28 | 1,193,393,186 | -76,000 | 89.5762 | 1,332,266,000 | 2025-06-30 |
| 44 | 2025-10-27 | 1,193,469,186 | 0 | 89.5819 | 1,332,266,000 | 2025-06-30 |
| 45 | 2025-10-24 | 1,193,469,186 | 44,000 | 89.5819 | 1,332,266,000 | 2025-06-30 |
| 46 | 2025-10-23 | 1,193,425,186 | 0 | 89.5786 | 1,332,266,000 | 2025-06-30 |
| 47 | 2025-10-22 | 1,193,425,186 | 4,000 | 89.5786 | 1,332,266,000 | 2025-06-30 |
| 48 | 2025-10-21 | 1,193,421,186 | 4,000 | 89.5783 | 1,332,266,000 | 2025-06-30 |
| 49 | 2025-10-20 | 1,193,417,186 | 148,000 | 89.5780 | 1,332,266,000 | 2025-06-30 |
| 50 | 2025-10-17 | 1,193,269,186 | -40,000 | 89.5669 | 1,332,266,000 | 2025-06-30 |
| 51 | 2025-10-16 | 1,193,309,186 | 0 | 89.5699 | 1,332,266,000 | 2025-06-30 |
| 52 | 2025-10-15 | 1,193,309,186 | 204,000 | 89.5699 | 1,332,266,000 | 2025-06-30 |
| 53 | 2025-10-14 | 1,193,105,186 | 96,000 | 89.5546 | 1,332,266,000 | 2025-06-30 |
| 54 | 2025-10-13 | 1,193,009,186 | 0 | 89.5474 | 1,332,266,000 | 2025-06-30 |
| 55 | 2025-10-10 | 1,193,009,186 | 0 | 89.5474 | 1,332,266,000 | 2025-06-30 |
| 56 | 2025-10-09 | 1,193,009,186 | 0 | 89.5474 | 1,332,266,000 | 2025-06-30 |
| 57 | 2025-10-08 | 1,193,009,186 | 42,000 | 89.5474 | 1,332,266,000 | 2025-06-30 |
| 58 | 2025-10-06 | 1,192,967,186 | -16,000 | 89.5442 | 1,332,266,000 | 2025-06-30 |
| 59 | 2025-10-03 | 1,192,983,186 | 10,000 | 89.5454 | 1,332,266,000 | 2025-06-30 |
| 60 | 2025-10-02 | 1,192,973,186 | -248,000 | 89.5447 | 1,332,266,000 | 2025-06-30 |
| 61 | 2025-09-30 | 1,193,221,186 | -64,000 | 89.5633 | 1,332,266,000 | 2025-06-30 |
| 62 | 2025-09-29 | 1,193,285,186 | 0 | 89.5681 | 1,332,266,000 | 2025-06-30 |
| 63 | 2025-09-26 | 1,193,285,186 | 460,000 | 89.5681 | 1,332,266,000 | 2025-06-30 |
| 64 | 2025-09-25 | 1,192,825,186 | 200,000 | 89.5336 | 1,332,266,000 | 2025-06-30 |
| 65 | 2025-09-24 | 1,192,625,186 | 0 | 89.5185 | 1,332,266,000 | 2025-06-30 |
| 66 | 2025-09-23 | 1,192,625,186 | 656,000 | 89.5185 | 1,332,266,000 | 2025-06-30 |
| 67 | 2025-09-22 | 1,191,969,186 | 48,000 | 89.4693 | 1,332,266,000 | 2025-06-30 |
| 68 | 2025-09-19 | 1,191,921,186 | 28,000 | 89.4657 | 1,332,266,000 | 2025-06-30 |
| 69 | 2025-09-18 | 1,191,893,186 | -36,000 | 89.4636 | 1,332,266,000 | 2025-06-30 |
| 70 | 2025-09-17 | 1,191,929,186 | -36,000 | 89.4663 | 1,332,266,000 | 2025-06-30 |
| 71 | 2025-09-16 | 1,191,965,186 | -256,000 | 89.4690 | 1,332,266,000 | 2025-06-30 |
| 72 | 2025-09-15 | 1,192,221,186 | -864,000 | 89.4882 | 1,332,266,000 | 2025-06-30 |
| 73 | 2025-09-12 | 1,193,085,186 | -36,571 | 89.5531 | 1,332,266,000 | 2025-06-30 |
| 74 | 2025-09-11 | 1,193,121,757 | 8,000 | 89.5558 | 1,332,266,000 | 2025-06-30 |
| 75 | 2025-09-10 | 1,193,113,757 | -20,000 | 89.5552 | 1,332,266,000 | 2025-06-30 |
| 76 | 2025-09-09 | 1,193,133,757 | 0 | 89.5567 | 1,332,266,000 | 2025-06-30 |
| 77 | 2025-09-08 | 1,193,133,757 | 36,000 | 89.5567 | 1,332,266,000 | 2025-06-30 |
| 78 | 2025-09-05 | 1,193,097,757 | 4,000 | 89.5540 | 1,332,266,000 | 2025-06-30 |
| 79 | 2025-09-04 | 1,193,093,757 | 0 | 89.5537 | 1,332,266,000 | 2025-06-30 |
| 80 | 2025-09-03 | 1,193,093,757 | 144,000 | 89.5537 | 1,332,266,000 | 2025-06-30 |
| 81 | 2025-09-02 | 1,192,949,757 | 152,000 | 89.5429 | 1,332,266,000 | 2025-06-30 |
| 82 | 2025-09-01 | 1,192,797,757 | -1,744,000 | 89.5315 | 1,332,266,000 | 2025-06-30 |
| 83 | 2025-08-29 | 1,194,541,757 | 504,000 | 89.6624 | 1,332,266,000 | 2025-06-30 |
| 84 | 2025-08-28 | 1,194,037,757 | 396,000 | 89.6246 | 1,332,266,000 | 2025-06-30 |
| 85 | 2025-08-27 | 1,193,641,757 | 184,000 | 89.5949 | 1,332,266,000 | 2025-06-30 |
| 86 | 2025-08-26 | 1,193,457,757 | 212,000 | 89.5810 | 1,332,266,000 | 2025-06-30 |
| 87 | 2025-08-25 | 1,193,245,757 | 504,000 | 89.5651 | 1,332,266,000 | 2025-06-30 |
| 88 | 2025-08-22 | 1,192,741,757 | -288,000 | 89.5273 | 1,332,266,000 | 2025-06-30 |
| 89 | 2025-08-21 | 1,193,029,757 | 124,000 | 89.5489 | 1,332,266,000 | 2025-06-30 |
| 90 | 2025-08-20 | 1,192,905,757 | -400,000 | 89.5396 | 1,332,266,000 | 2025-06-30 |
| 91 | 2025-08-19 | 1,193,305,757 | -206,000 | 89.5696 | 1,332,266,000 | 2025-06-30 |
| 92 | 2025-08-18 | 1,193,511,757 | -82,423 | 89.5851 | 1,332,266,000 | 2025-06-30 |
| 93 | 2025-08-15 | 1,193,594,180 | 212,000 | 89.5913 | 1,332,266,000 | 2025-06-30 |
| 94 | 2025-08-14 | 1,193,382,180 | -228,000 | 89.5754 | 1,332,266,000 | 2025-06-30 |
| 95 | 2025-08-13 | 1,193,610,180 | -176,000 | 89.5925 | 1,332,266,000 | 2025-06-30 |
| 96 | 2025-08-12 | 1,193,786,180 | -456,000 | 89.6057 | 1,332,266,000 | 2025-06-30 |
| 97 | 2025-08-11 | 1,194,242,180 | 236,000 | 89.6399 | 1,332,266,000 | 2025-06-30 |
| 98 | 2025-08-08 | 1,194,006,180 | 24,000 | 89.6222 | 1,332,266,000 | 2025-06-30 |
| 99 | 2025-08-07 | 1,193,982,180 | 80,000 | 89.6204 | 1,332,266,000 | 2025-06-30 |
| 100 | 2025-08-06 | 1,193,902,180 | 0 | 89.6144 | 1,332,266,000 | 2025-06-30 |
| 101 | 2025-08-05 | 1,193,902,180 | 4,000 | 89.6144 | 1,332,266,000 | 2025-06-30 |
| 102 | 2025-08-04 | 1,193,898,180 | -12,000 | 89.6141 | 1,332,266,000 | 2025-06-30 |
| 103 | 2025-08-01 | 1,193,910,180 | -8,000 | 89.6150 | 1,332,266,000 | 2025-06-30 |
| 104 | 2025-07-31 | 1,193,918,180 | -410,000 | 89.6156 | 1,332,266,000 | 2025-06-30 |
| 105 | 2025-07-30 | 1,194,328,180 | 272,000 | 89.6464 | 1,332,266,000 | 2025-06-30 |
| 106 | 2025-07-29 | 1,194,056,180 | -108,000 | 89.6260 | 1,332,266,000 | 2025-06-30 |
| 107 | 2025-07-28 | 1,194,164,180 | -76,000 | 89.6341 | 1,332,266,000 | 2025-06-30 |
| 108 | 2025-07-25 | 1,194,240,180 | -480,000 | 89.6398 | 1,332,266,000 | 2025-06-30 |
| 109 | 2025-07-24 | 1,194,720,180 | -1,176,000 | 89.6758 | 1,332,266,000 | 2025-06-30 |
| 110 | 2025-07-23 | 1,195,896,180 | 572,000 | 89.7641 | 1,332,266,000 | 2025-06-30 |
| 111 | 2025-07-22 | 1,195,324,180 | -28,000 | 89.7211 | 1,332,266,000 | 2025-06-30 |
| 112 | 2025-07-21 | 1,195,352,180 | -52,000 | 89.7232 | 1,332,266,000 | 2025-06-30 |
| 113 | 2025-07-18 | 1,195,404,180 | 672,000 | 89.7271 | 1,332,266,000 | 2025-06-30 |
| 114 | 2025-07-17 | 1,194,732,180 | 564,000 | 89.6767 | 1,332,266,000 | 2025-06-30 |
| 115 | 2025-07-16 | 1,194,168,180 | 656,000 | 89.6344 | 1,332,266,000 | 2025-06-30 |
| 116 | 2025-07-15 | 1,193,512,180 | 244,000 | 89.5851 | 1,332,266,000 | 2025-06-30 |
| 117 | 2025-07-14 | 1,193,268,180 | 44,000 | 89.5668 | 1,332,266,000 | 2025-06-30 |
| 118 | 2025-07-11 | 1,193,224,180 | 0 | 89.5635 | 1,332,266,000 | 2025-06-30 |
| 119 | 2025-07-10 | 1,193,224,180 | -60,000 | 89.5635 | 1,332,266,000 | 2025-06-30 |
| 120 | 2025-07-09 | 1,193,284,180 | -20,000 | 89.5680 | 1,332,266,000 | 2025-06-30 |
| 121 | 2025-07-08 | 1,193,304,180 | -248,000 | 89.5695 | 1,332,266,000 | 2025-06-30 |
| 122 | 2025-07-07 | 1,193,552,180 | 0 | 89.5881 | 1,332,266,000 | 2025-06-30 |
| 123 | 2025-07-04 | 1,193,552,180 | 0 | 89.5881 | 1,332,266,000 | 2025-06-30 |
| 124 | 2025-07-03 | 1,193,552,180 | 4,000 | 89.5881 | 1,332,266,000 | 2025-06-30 |
| 125 | 2025-07-02 | 1,193,548,180 | -4,000 | 89.5878 | 1,332,266,000 | 2025-06-30 |
| 126 | 2025-06-30 | 1,193,552,180 | 478,000 | 89.5881 | 1,332,266,000 | 2025-06-30 |
| 127 | 2025-06-27 | 1,193,074,180 | 284,000 | 89.5523 | 1,332,266,000 | 2025-05-31 |
| 128 | 2025-06-26 | 1,192,790,180 | 366,000 | 89.5309 | 1,332,266,000 | 2025-05-31 |
| 129 | 2025-06-25 | 1,192,424,180 | 452,000 | 89.5035 | 1,332,266,000 | 2025-05-31 |
| 130 | 2025-06-24 | 1,191,972,180 | 64,000 | 89.4695 | 1,332,266,000 | 2025-05-31 |
| 131 | 2025-06-23 | 1,191,908,180 | 590,000 | 89.4647 | 1,332,266,000 | 2025-05-31 |
| 132 | 2025-06-20 | 1,191,318,180 | 188,000 | 89.4204 | 1,332,266,000 | 2025-05-31 |
| 133 | 2025-06-19 | 1,191,130,180 | 0 | 89.4063 | 1,332,266,000 | 2025-05-31 |
| 134 | 2025-06-18 | 1,191,130,180 | -664,000 | 89.4063 | 1,332,266,000 | 2025-05-31 |
| 135 | 2025-06-17 | 1,191,794,180 | 1,240,000 | 89.4562 | 1,332,266,000 | 2025-05-31 |
| 136 | 2025-06-16 | 1,190,554,180 | 532,000 | 89.3631 | 1,332,266,000 | 2025-05-31 |
| 137 | 2025-06-13 | 1,190,022,180 | 1,496,000 | 89.3232 | 1,332,266,000 | 2025-05-31 |
| 138 | 2025-06-12 | 1,188,526,180 | 88,000 | 89.2109 | 1,332,266,000 | 2025-05-31 |
| 139 | 2025-06-11 | 1,188,438,180 | 8,000 | 89.2043 | 1,332,266,000 | 2025-05-31 |
| 140 | 2025-06-10 | 1,188,430,180 | 0 | 89.2037 | 1,332,266,000 | 2025-05-31 |
| 141 | 2025-06-09 | 1,188,430,180 | 0 | 89.2037 | 1,332,266,000 | 2025-05-31 |
| 142 | 2025-06-06 | 1,188,430,180 | 0 | 89.2037 | 1,332,266,000 | 2025-05-31 |
| 143 | 2025-06-05 | 1,188,430,180 | -52,000 | 89.2037 | 1,332,266,000 | 2025-05-31 |
| 144 | 2025-06-04 | 1,188,482,180 | 12,000 | 89.2076 | 1,332,266,000 | 2025-05-31 |
| 145 | 2025-06-03 | 1,188,470,180 | 24,000 | 89.2067 | 1,332,266,000 | 2025-05-31 |
| 146 | 2025-06-02 | 1,188,446,180 | -404,000 | 89.2049 | 1,332,266,000 | 2025-05-31 |
| 147 | 2025-05-30 | 1,188,850,180 | -40,000 | 89.2352 | 1,332,266,000 | 2025-04-30 |
| 148 | 2025-05-29 | 1,188,890,180 | 0 | 89.2382 | 1,332,266,000 | 2025-04-30 |
| 149 | 2025-05-28 | 1,188,890,180 | 40,000 | 89.2382 | 1,332,266,000 | 2025-04-30 |
| 150 | 2025-05-27 | 1,188,850,180 | 180,000 | 89.2352 | 1,332,266,000 | 2025-04-30 |
| 151 | 2025-05-26 | 1,188,670,180 | 0 | 89.2217 | 1,332,266,000 | 2025-04-30 |
| 152 | 2025-05-23 | 1,188,670,180 | 0 | 89.2217 | 1,332,266,000 | 2025-04-30 |
| 153 | 2025-05-22 | 1,188,670,180 | 0 | 89.2217 | 1,332,266,000 | 2025-04-30 |
| 154 | 2025-05-21 | 1,188,670,180 | 22,000 | 89.2217 | 1,332,266,000 | 2025-04-30 |
| 155 | 2025-05-20 | 1,188,648,180 | 14,000 | 89.2200 | 1,332,266,000 | 2025-04-30 |
| 156 | 2025-05-19 | 1,188,634,180 | 0 | 89.2190 | 1,332,266,000 | 2025-04-30 |
| 157 | 2025-05-16 | 1,188,634,180 | 4,000 | 89.2190 | 1,332,266,000 | 2025-04-30 |
| 158 | 2025-05-15 | 1,188,630,180 | 0 | 89.2187 | 1,332,266,000 | 2025-04-30 |
| 159 | 2025-05-14 | 1,188,630,180 | 104,000 | 89.2187 | 1,332,266,000 | 2025-04-30 |
| 160 | 2025-05-13 | 1,188,526,180 | 0 | 89.2109 | 1,332,266,000 | 2025-04-30 |
| 161 | 2025-05-12 | 1,188,526,180 | 0 | 89.2109 | 1,332,266,000 | 2025-04-30 |
| 162 | 2025-05-09 | 1,188,526,180 | -36,000 | 89.2109 | 1,332,266,000 | 2025-04-30 |
| 163 | 2025-05-08 | 1,188,562,180 | 0 | 89.2136 | 1,332,266,000 | 2025-04-30 |
| 164 | 2025-05-07 | 1,188,562,180 | 16,000 | 89.2136 | 1,332,266,000 | 2025-04-30 |
| 165 | 2025-05-06 | 1,188,546,180 | -448,000 | 89.2124 | 1,332,266,000 | 2025-04-30 |
| 166 | 2025-05-02 | 1,188,994,180 | 20,000 | 89.2460 | 1,332,266,000 | 2025-04-30 |
| 167 | 2025-04-30 | 1,188,974,180 | 76,000 | 89.2445 | 1,332,266,000 | 2025-04-30 |
| 168 | 2025-04-29 | 1,188,898,180 | 4,000 | 89.2388 | 1,332,266,000 | 2025-03-31 |
| 169 | 2025-04-28 | 1,188,894,180 | 0 | 89.2385 | 1,332,266,000 | 2025-03-31 |
| 170 | 2025-04-25 | 1,188,894,180 | 0 | 89.2385 | 1,332,266,000 | 2025-03-31 |
| 171 | 2025-04-24 | 1,188,894,180 | 0 | 89.2385 | 1,332,266,000 | 2025-03-31 |
| 172 | 2025-04-23 | 1,188,894,180 | 184,000 | 89.2385 | 1,332,266,000 | 2025-03-31 |
| 173 | 2025-04-22 | 1,188,710,180 | 0 | 89.2247 | 1,332,266,000 | 2025-03-31 |
| 174 | 2025-04-17 | 1,188,710,180 | 140,000 | 89.2247 | 1,332,266,000 | 2025-03-31 |
| 175 | 2025-04-16 | 1,188,570,180 | -328,000 | 89.2142 | 1,332,266,000 | 2025-03-31 |
| 176 | 2025-04-15 | 1,188,898,180 | 0 | 89.2388 | 1,332,266,000 | 2025-03-31 |
| 177 | 2025-04-14 | 1,188,898,180 | -48,000 | 89.2388 | 1,332,266,000 | 2025-03-31 |
| 178 | 2025-04-11 | 1,188,946,180 | 28,000 | 89.2424 | 1,332,266,000 | 2025-03-31 |
| 179 | 2025-04-10 | 1,188,918,180 | 58,000 | 89.2403 | 1,332,266,000 | 2025-03-31 |
| 180 | 2025-04-09 | 1,188,860,180 | 96,000 | 89.2359 | 1,332,266,000 | 2025-03-31 |
| 181 | 2025-04-08 | 1,188,764,180 | -296,000 | 89.2287 | 1,332,266,000 | 2025-03-31 |
| 182 | 2025-04-07 | 1,189,060,180 | -92,000 | 89.2510 | 1,332,266,000 | 2025-03-31 |
| 183 | 2025-04-03 | 1,189,152,180 | 0 | 89.2579 | 1,332,266,000 | 2025-03-31 |
| 184 | 2025-04-02 | 1,189,152,180 | 0 | 89.2579 | 1,332,266,000 | 2025-03-31 |
| 185 | 2025-04-01 | 1,189,152,180 | 380,000 | 89.2579 | 1,332,266,000 | 2025-03-31 |
| 186 | 2025-03-31 | 1,188,772,180 | -356,000 | 89.2293 | 1,332,266,000 | 2025-03-31 |
| 187 | 2025-03-28 | 1,189,128,180 | -192,000 | 89.2561 | 1,332,266,000 | 2025-02-28 |
| 188 | 2025-03-27 | 1,189,320,180 | -32,000 | 89.2705 | 1,332,266,000 | 2025-02-28 |
| 189 | 2025-03-26 | 1,189,352,180 | -308,000 | 89.2729 | 1,332,266,000 | 2025-02-28 |
| 190 | 2025-03-25 | 1,189,660,180 | -168,000 | 89.2960 | 1,332,266,000 | 2025-02-28 |
| 191 | 2025-03-24 | 1,189,828,180 | 24,000 | 89.3086 | 1,332,266,000 | 2025-02-28 |
| 192 | 2025-03-21 | 1,189,804,180 | 140,000 | 89.3068 | 1,332,266,000 | 2025-02-28 |
| 193 | 2025-03-20 | 1,189,664,180 | 28,000 | 89.2963 | 1,332,266,000 | 2025-02-28 |
| 194 | 2025-03-19 | 1,189,636,180 | 1,918,000 | 89.2942 | 1,332,266,000 | 2025-02-28 |
| 195 | 2025-03-18 | 1,187,718,180 | -304,000 | 89.1502 | 1,332,266,000 | 2025-02-28 |
| 196 | 2025-03-17 | 1,188,022,180 | -900,000 | 89.1730 | 1,332,266,000 | 2025-02-28 |
| 197 | 2025-03-14 | 1,188,922,180 | 0 | 89.2406 | 1,332,266,000 | 2025-02-28 |
| 198 | 2025-03-13 | 1,188,922,180 | -192,000 | 89.2406 | 1,332,266,000 | 2025-02-28 |
| 199 | 2025-03-12 | 1,189,114,180 | 0 | 89.2550 | 1,332,266,000 | 2025-02-28 |
| 200 | 2025-03-11 | 1,189,114,180 | 232,000 | 89.2550 | 1,332,266,000 | 2025-02-28 |
| 201 | 2025-03-10 | 1,188,882,180 | 468,000 | 89.2376 | 1,332,266,000 | 2025-02-28 |
| 202 | 2025-03-07 | 1,188,414,180 | -2,240,000 | 89.2025 | 1,332,266,000 | 2025-02-28 |
| 203 | 2025-03-06 | 1,190,654,180 | -2,428,000 | 89.3706 | 1,332,266,000 | 2025-02-28 |
| 204 | 2025-03-05 | 1,193,082,180 | 54,000 | 89.5529 | 1,332,266,000 | 2025-02-28 |
| 205 | 2025-03-04 | 1,193,028,180 | 0 | 89.5488 | 1,332,266,000 | 2025-02-28 |
| 206 | 2025-03-03 | 1,193,028,180 | 0 | 89.5488 | 1,332,266,000 | 2025-02-28 |
| 207 | 2025-02-28 | 1,193,028,180 | 0 | 89.5488 | 1,332,266,000 | 2025-02-28 |
| 208 | 2025-02-27 | 1,193,028,180 | 80,000 | 89.5488 | 1,332,266,000 | 2025-01-31 |
| 209 | 2025-02-26 | 1,192,948,180 | 0 | 89.5428 | 1,332,266,000 | 2025-01-31 |
| 210 | 2025-02-25 | 1,192,948,180 | 10,000 | 89.5428 | 1,332,266,000 | 2025-01-31 |
| 211 | 2025-02-24 | 1,192,938,180 | 556,000 | 89.5420 | 1,332,266,000 | 2025-01-31 |
| 212 | 2025-02-21 | 1,192,382,180 | 0 | 89.5003 | 1,332,266,000 | 2025-01-31 |
| 213 | 2025-02-20 | 1,192,382,180 | 0 | 89.5003 | 1,332,266,000 | 2025-01-31 |
| 214 | 2025-02-19 | 1,192,382,180 | 0 | 89.5003 | 1,332,266,000 | 2025-01-31 |
| 215 | 2025-02-18 | 1,192,382,180 | 68,000 | 89.5003 | 1,332,266,000 | 2025-01-31 |
| 216 | 2025-02-17 | 1,192,314,180 | 4,000 | 89.4952 | 1,332,266,000 | 2025-01-31 |
| 217 | 2025-02-14 | 1,192,310,180 | 612,000 | 89.4949 | 1,332,266,000 | 2025-01-31 |
| 218 | 2025-02-13 | 1,191,698,180 | -168,000 | 89.4490 | 1,332,266,000 | 2025-01-31 |
| 219 | 2025-02-12 | 1,191,866,180 | 4,000 | 89.4616 | 1,332,266,000 | 2025-01-31 |
| 220 | 2025-02-11 | 1,191,862,180 | 292,000 | 89.4613 | 1,332,266,000 | 2025-01-31 |
| 221 | 2025-02-10 | 1,191,570,180 | -50,000 | 89.4394 | 1,332,266,000 | 2025-01-31 |
| 222 | 2025-02-07 | 1,191,620,180 | 0 | 89.4431 | 1,332,266,000 | 2025-01-31 |
| 223 | 2025-02-06 | 1,191,620,180 | 0 | 89.4431 | 1,332,266,000 | 2025-01-31 |
| 224 | 2025-02-05 | 1,191,620,180 | -260,000 | 89.4431 | 1,332,266,000 | 2025-01-31 |
| 225 | 2025-02-04 | 1,191,880,180 | 0 | 89.4626 | 1,332,266,000 | 2025-01-31 |
| 226 | 2025-02-03 | 1,191,880,180 | 4,000 | 89.4626 | 1,332,266,000 | 2025-01-31 |
| 227 | 2025-01-28 | 1,191,876,180 | 0 | 89.4623 | 1,332,266,000 | 2024-12-31 |
| 228 | 2025-01-27 | 1,191,876,180 | 0 | 89.4623 | 1,332,266,000 | 2024-12-31 |
| 229 | 2025-01-24 | 1,191,876,180 | 0 | 89.4623 | 1,332,266,000 | 2024-12-31 |
| 230 | 2025-01-23 | 1,191,876,180 | 0 | 89.4623 | 1,332,266,000 | 2024-12-31 |
| 231 | 2025-01-22 | 1,191,876,180 | 0 | 89.4623 | 1,332,266,000 | 2024-12-31 |
| 232 | 2025-01-21 | 1,191,876,180 | 0 | 89.4623 | 1,332,266,000 | 2024-12-31 |
| 233 | 2025-01-20 | 1,191,876,180 | -184,000 | 89.4623 | 1,332,266,000 | 2024-12-31 |
| 234 | 2025-01-17 | 1,192,060,180 | 2,016,000 | 89.4761 | 1,332,266,000 | 2024-12-31 |
| 235 | 2025-01-16 | 1,190,044,180 | 12,000 | 89.3248 | 1,332,266,000 | 2024-12-31 |
| 236 | 2025-01-15 | 1,190,032,180 | 52,000 | 89.3239 | 1,332,266,000 | 2024-12-31 |
| 237 | 2025-01-14 | 1,189,980,180 | 0 | 89.3200 | 1,332,266,000 | 2024-12-31 |
| 238 | 2025-01-13 | 1,189,980,180 | 0 | 89.3200 | 1,332,266,000 | 2024-12-31 |
| 239 | 2025-01-10 | 1,189,980,180 | 0 | 89.3200 | 1,332,266,000 | 2024-12-31 |
| 240 | 2025-01-09 | 1,189,980,180 | 96,000 | 89.3200 | 1,332,266,000 | 2024-12-31 |
| 241 | 2025-01-08 | 1,189,884,180 | 600,000 | 89.3128 | 1,332,266,000 | 2024-12-31 |
| 242 | 2025-01-07 | 1,189,284,180 | 12,000 | 89.2678 | 1,332,266,000 | 2024-12-31 |
| 243 | 2025-01-06 | 1,189,272,180 | 252,000 | 89.2669 | 1,332,266,000 | 2024-12-31 |
| 244 | 2025-01-03 | 1,189,020,180 | 40,000 | 89.2480 | 1,332,266,000 | 2024-12-31 |
| 245 | 2025-01-02 | 1,188,980,180 | 0 | 89.2450 | 1,332,266,000 | 2024-12-31 |
| 246 | 2024-12-31 | 1,188,980,180 | 0 | 89.2450 | 1,332,266,000 | 2024-12-31 |
| 247 | 2024-12-30 | 1,188,980,180 | 80,000 | 89.2450 | 1,332,266,000 | 2024-11-30 |
| 248 | 2024-12-27 | 1,188,900,180 | 0 | 89.2389 | 1,332,266,000 | 2024-11-30 |
| 249 | 2024-12-24 | 1,188,900,180 | 0 | 89.2389 | 1,332,266,000 | 2024-11-30 |
| 250 | 2024-12-23 | 1,188,900,180 | 0 | 89.2389 | 1,332,266,000 | 2024-11-30 |
| 251 | 2024-12-20 | 1,188,900,180 | -30,000 | 89.2389 | 1,332,266,000 | 2024-11-30 |
| 252 | 2024-12-19 | 1,188,930,180 | 180,000 | 89.2412 | 1,332,266,000 | 2024-11-30 |
| 253 | 2024-12-18 | 1,188,750,180 | 0 | 89.2277 | 1,332,266,000 | 2024-11-30 |
| 254 | 2024-12-17 | 1,188,750,180 | 0 | 89.2277 | 1,332,266,000 | 2024-11-30 |
| 255 | 2024-12-16 | 1,188,750,180 | 204,000 | 89.2277 | 1,332,266,000 | 2024-11-30 |
| 256 | 2024-12-13 | 1,188,546,180 | 4,000 | 89.2124 | 1,332,266,000 | 2024-11-30 |
| 257 | 2024-12-12 | 1,188,542,180 | 48,000 | 89.2121 | 1,332,266,000 | 2024-11-30 |
| 258 | 2024-12-11 | 1,188,494,180 | 0 | 89.2085 | 1,332,266,000 | 2024-11-30 |
| 259 | 2024-12-10 | 1,188,494,180 | 204,000 | 89.2085 | 1,332,266,000 | 2024-11-30 |
| 260 | 2024-12-09 | 1,188,290,180 | 0 | 89.1932 | 1,332,266,000 | 2024-11-30 |
| 261 | 2024-12-06 | 1,188,290,180 | 0 | 89.1932 | 1,332,266,000 | 2024-11-30 |
| 262 | 2024-12-05 | 1,188,290,180 | 160,000 | 89.1932 | 1,332,266,000 | 2024-11-30 |
| 263 | 2024-12-04 | 1,188,130,180 | 40,000 | 89.1812 | 1,332,266,000 | 2024-11-30 |
| 264 | 2024-12-03 | 1,188,090,180 | 0 | 89.1782 | 1,332,266,000 | 2024-11-30 |
| 265 | 2024-12-02 | 1,188,090,180 | -204,000 | 89.1782 | 1,332,266,000 | 2024-11-30 |
| 266 | 2024-11-29 | 1,188,294,180 | 0 | 89.1935 | 1,332,266,000 | 2024-10-31 |
| 267 | 2024-11-28 | 1,188,294,180 | 0 | 89.1935 | 1,332,266,000 | 2024-10-31 |
| 268 | 2024-11-27 | 1,188,294,180 | -8,000 | 89.1935 | 1,332,266,000 | 2024-10-31 |
| 269 | 2024-11-26 | 1,188,302,180 | 100,000 | 89.1941 | 1,332,266,000 | 2024-10-31 |
| 270 | 2024-11-25 | 1,188,202,180 | 0 | 89.1866 | 1,332,266,000 | 2024-10-31 |
| 271 | 2024-11-22 | 1,188,202,180 | 12,000 | 89.1866 | 1,332,266,000 | 2024-10-31 |
| 272 | 2024-11-21 | 1,188,190,180 | 0 | 89.1857 | 1,332,266,000 | 2024-10-31 |
| 273 | 2024-11-20 | 1,188,190,180 | 0 | 89.1857 | 1,332,266,000 | 2024-10-31 |
| 274 | 2024-11-19 | 1,188,190,180 | 0 | 89.1857 | 1,332,266,000 | 2024-10-31 |
| 275 | 2024-11-18 | 1,188,190,180 | 0 | 89.1857 | 1,332,266,000 | 2024-10-31 |
| 276 | 2024-11-15 | 1,188,190,180 | -8,000 | 89.1857 | 1,332,266,000 | 2024-10-31 |
| 277 | 2024-11-14 | 1,188,198,180 | -10,000 | 89.1863 | 1,332,266,000 | 2024-10-31 |
| 278 | 2024-11-13 | 1,188,208,180 | 0 | 89.1870 | 1,332,266,000 | 2024-10-31 |
| 279 | 2024-11-12 | 1,188,208,180 | 0 | 89.1870 | 1,332,266,000 | 2024-10-31 |
| 280 | 2024-11-11 | 1,188,208,180 | -240,000 | 89.1870 | 1,332,266,000 | 2024-10-31 |
| 281 | 2024-11-08 | 1,188,448,180 | 0 | 89.2050 | 1,332,266,000 | 2024-10-31 |
| 282 | 2024-11-07 | 1,188,448,180 | 256,000 | 89.2050 | 1,332,266,000 | 2024-10-31 |
| 283 | 2024-11-06 | 1,188,192,180 | 0 | 89.1858 | 1,332,266,000 | 2024-10-31 |
| 284 | 2024-11-05 | 1,188,192,180 | 1,056,000 | 89.1858 | 1,332,266,000 | 2024-10-31 |
| 285 | 2024-11-04 | 1,187,136,180 | 0 | 89.1065 | 1,332,266,000 | 2024-10-31 |
| 286 | 2024-11-01 | 1,187,136,180 | 0 | 89.1065 | 1,332,266,000 | 2024-10-31 |
| 287 | 2024-10-31 | 1,187,136,180 | 0 | 89.1065 | 1,332,266,000 | 2024-10-31 |
| 288 | 2024-10-30 | 1,187,136,180 | 0 | 89.1065 | 1,332,266,000 | 2024-09-30 |
| 289 | 2024-10-29 | 1,187,136,180 | 0 | 89.1065 | 1,332,266,000 | 2024-09-30 |
| 290 | 2024-10-28 | 1,187,136,180 | 4,000 | 89.1065 | 1,332,266,000 | 2024-09-30 |
| 291 | 2024-10-25 | 1,187,132,180 | 16,000 | 89.1062 | 1,332,266,000 | 2024-09-30 |
| 292 | 2024-10-24 | 1,187,116,180 | 0 | 89.1050 | 1,332,266,000 | 2024-09-30 |
| 293 | 2024-10-23 | 1,187,116,180 | -96,000 | 89.1050 | 1,332,266,000 | 2024-09-30 |
| 294 | 2024-10-22 | 1,187,212,180 | 0 | 89.1122 | 1,332,266,000 | 2024-09-30 |
| 295 | 2024-10-21 | 1,187,212,180 | -116,000 | 89.1122 | 1,332,266,000 | 2024-09-30 |
| 296 | 2024-10-18 | 1,187,328,180 | 0 | 89.1210 | 1,332,266,000 | 2024-09-30 |
| 297 | 2024-10-17 | 1,187,328,180 | 298,000 | 89.1210 | 1,332,266,000 | 2024-09-30 |
| 298 | 2024-10-16 | 1,187,030,180 | -112,000 | 89.0986 | 1,332,266,000 | 2024-09-30 |
| 299 | 2024-10-15 | 1,187,142,180 | 32,000 | 89.1070 | 1,332,266,000 | 2024-09-30 |
| 300 | 2024-10-14 | 1,187,110,180 | 0 | 89.1046 | 1,332,266,000 | 2024-09-30 |
| 301 | 2024-10-10 | 1,187,110,180 | -716,000 | 89.1046 | 1,332,266,000 | 2024-09-30 |
| 302 | 2024-10-09 | 1,187,826,180 | -676,000 | 89.1583 | 1,332,266,000 | 2024-09-30 |
| 303 | 2024-10-08 | 1,188,502,180 | -632,000 | 89.2091 | 1,332,266,000 | 2024-09-30 |
| 304 | 2024-10-07 | 1,189,134,180 | 4,000 | 89.2565 | 1,332,266,000 | 2024-09-30 |
| 305 | 2024-10-04 | 1,189,130,180 | 132,000 | 89.2562 | 1,332,266,000 | 2024-09-30 |
| 306 | 2024-10-03 | 1,188,998,180 | -76,000 | 89.2463 | 1,332,266,000 | 2024-09-30 |
| 307 | 2024-10-02 | 1,189,074,180 | 220,000 | 89.2520 | 1,332,266,000 | 2024-09-30 |
| 308 | 2024-09-30 | 1,188,854,180 | -190,000 | 89.2355 | 1,332,266,000 | 2024-09-30 |
| 309 | 2024-09-27 | 1,189,044,180 | 0 | 89.2498 | 1,332,266,000 | 2024-08-31 |
| 310 | 2024-09-26 | 1,189,044,180 | -72,000 | 89.2498 | 1,332,266,000 | 2024-08-31 |
| 311 | 2024-09-25 | 1,189,116,180 | 0 | 89.2552 | 1,332,266,000 | 2024-08-31 |
| 312 | 2024-09-24 | 1,189,116,180 | 0 | 89.2552 | 1,332,266,000 | 2024-08-31 |
| 313 | 2024-09-23 | 1,189,116,180 | -260,000 | 89.2552 | 1,332,266,000 | 2024-08-31 |
| 314 | 2024-09-20 | 1,189,376,180 | 124,000 | 89.2747 | 1,332,266,000 | 2024-08-31 |
| 315 | 2024-09-19 | 1,189,252,180 | 0 | 89.2654 | 1,332,266,000 | 2024-08-31 |
| 316 | 2024-09-17 | 1,189,252,180 | 0 | 89.2654 | 1,332,266,000 | 2024-08-31 |
| 317 | 2024-09-16 | 1,189,252,180 | 0 | 89.2654 | 1,332,266,000 | 2024-08-31 |
| 318 | 2024-09-13 | 1,189,252,180 | 0 | 89.2654 | 1,332,266,000 | 2024-08-31 |
| 319 | 2024-09-12 | 1,189,252,180 | 0 | 89.2654 | 1,332,266,000 | 2024-08-31 |
| 320 | 2024-09-11 | 1,189,252,180 | 0 | 89.2654 | 1,332,266,000 | 2024-08-31 |
| 321 | 2024-09-10 | 1,189,252,180 | 0 | 89.2654 | 1,332,266,000 | 2024-08-31 |
| 322 | 2024-09-09 | 1,189,252,180 | 0 | 89.2654 | 1,332,266,000 | 2024-08-31 |
| 323 | 2024-09-05 | 1,189,252,180 | 0 | 89.2654 | 1,332,266,000 | 2024-08-31 |
| 324 | 2024-09-04 | 1,189,252,180 | 0 | 89.2654 | 1,332,266,000 | 2024-08-31 |
| 325 | 2024-09-03 | 1,189,252,180 | 0 | 89.2654 | 1,332,266,000 | 2024-08-31 |
| 326 | 2024-09-02 | 1,189,252,180 | 0 | 89.2654 | 1,332,266,000 | 2024-08-31 |
| 327 | 2024-08-30 | 1,189,252,180 | 0 | 89.2654 | 1,332,266,000 | 2024-07-31 |
| 328 | 2024-08-29 | 1,189,252,180 | 0 | 89.2654 | 1,332,266,000 | 2024-07-31 |
| 329 | 2024-08-28 | 1,189,252,180 | -100,000 | 89.2654 | 1,332,266,000 | 2024-07-31 |
| 330 | 2024-08-27 | 1,189,352,180 | 0 | 89.2729 | 1,332,266,000 | 2024-07-31 |
| 331 | 2024-08-26 | 1,189,352,180 | 0 | 89.2729 | 1,332,266,000 | 2024-07-31 |
| 332 | 2024-08-23 | 1,189,352,180 | 0 | 89.2729 | 1,332,266,000 | 2024-07-31 |
| 333 | 2024-08-22 | 1,189,352,180 | 0 | 89.2729 | 1,332,266,000 | 2024-07-31 |
| 334 | 2024-08-21 | 1,189,352,180 | 0 | 89.2729 | 1,332,266,000 | 2024-07-31 |
| 335 | 2024-08-20 | 1,189,352,180 | 0 | 89.2729 | 1,332,266,000 | 2024-07-31 |
| 336 | 2024-08-19 | 1,189,352,180 | 0 | 89.2729 | 1,332,266,000 | 2024-07-31 |
| 337 | 2024-08-16 | 1,189,352,180 | 0 | 89.2729 | 1,332,266,000 | 2024-07-31 |
| 338 | 2024-08-15 | 1,189,352,180 | 680,000 | 89.2729 | 1,332,266,000 | 2024-07-31 |
| 339 | 2024-08-14 | 1,188,672,180 | 0 | 89.2218 | 1,332,266,000 | 2024-07-31 |
| 340 | 2024-08-13 | 1,188,672,180 | 0 | 89.2218 | 1,332,266,000 | 2024-07-31 |
| 341 | 2024-08-12 | 1,188,672,180 | 16,000 | 89.2218 | 1,332,266,000 | 2024-07-31 |
| 342 | 2024-08-09 | 1,188,656,180 | 0 | 89.2206 | 1,332,266,000 | 2024-07-31 |
| 343 | 2024-08-08 | 1,188,656,180 | 0 | 89.2206 | 1,332,266,000 | 2024-07-31 |
| 344 | 2024-08-07 | 1,188,656,180 | 16,000 | 89.2206 | 1,332,266,000 | 2024-07-31 |
| 345 | 2024-08-06 | 1,188,640,180 | 0 | 89.2194 | 1,332,266,000 | 2024-07-31 |
| 346 | 2024-08-05 | 1,188,640,180 | 0 | 89.2194 | 1,332,266,000 | 2024-07-31 |
| 347 | 2024-08-02 | 1,188,640,180 | 0 | 89.2194 | 1,332,266,000 | 2024-07-31 |
| 348 | 2024-08-01 | 1,188,640,180 | 0 | 89.2194 | 1,332,266,000 | 2024-07-31 |
| 349 | 2024-07-31 | 1,188,640,180 | -52,000 | 89.2194 | 1,332,266,000 | 2024-07-31 |
| 350 | 2024-07-30 | 1,188,692,180 | 0 | 89.2233 | 1,332,266,000 | 2024-06-30 |
| 351 | 2024-07-29 | 1,188,692,180 | 0 | 89.2233 | 1,332,266,000 | 2024-06-30 |
| 352 | 2024-07-26 | 1,188,692,180 | 12,000 | 89.2233 | 1,332,266,000 | 2024-06-30 |
| 353 | 2024-07-25 | 1,188,680,180 | 0 | 89.2224 | 1,332,266,000 | 2024-06-30 |
| 354 | 2024-07-24 | 1,188,680,180 | -172,000 | 89.2224 | 1,332,266,000 | 2024-06-30 |
| 355 | 2024-07-23 | 1,188,852,180 | 0 | 89.2353 | 1,332,266,000 | 2024-06-30 |
| 356 | 2024-07-22 | 1,188,852,180 | 184,000 | 89.2353 | 1,332,266,000 | 2024-06-30 |
| 357 | 2024-07-19 | 1,188,668,180 | 0 | 89.2215 | 1,332,266,000 | 2024-06-30 |
| 358 | 2024-07-18 | 1,188,668,180 | 0 | 89.2215 | 1,332,266,000 | 2024-06-30 |
| 359 | 2024-07-17 | 1,188,668,180 | 4,000 | 89.2215 | 1,332,266,000 | 2024-06-30 |
| 360 | 2024-07-16 | 1,188,664,180 | 8,000 | 89.2212 | 1,332,266,000 | 2024-06-30 |
| 361 | 2024-07-15 | 1,188,656,180 | 80,000 | 89.2206 | 1,332,266,000 | 2024-06-30 |
| 362 | 2024-07-12 | 1,188,576,180 | 36,000 | 89.2146 | 1,332,266,000 | 2024-06-30 |
| 363 | 2024-07-11 | 1,188,540,180 | -4,000 | 89.2119 | 1,332,266,000 | 2024-06-30 |
| 364 | 2024-07-10 | 1,188,544,180 | 84,000 | 89.2122 | 1,332,266,000 | 2024-06-30 |
| 365 | 2024-07-09 | 1,188,460,180 | 140,000 | 89.2059 | 1,332,266,000 | 2024-06-30 |
| 366 | 2024-07-08 | 1,188,320,180 | 0 | 89.1954 | 1,332,266,000 | 2024-06-30 |
| 367 | 2024-07-05 | 1,188,320,180 | 12,000 | 89.1954 | 1,332,266,000 | 2024-06-30 |
| 368 | 2024-07-04 | 1,188,308,180 | 0 | 89.1945 | 1,332,266,000 | 2024-06-30 |
| 369 | 2024-07-03 | 1,188,308,180 | 4,000 | 89.1945 | 1,332,266,000 | 2024-06-30 |
| 370 | 2024-07-02 | 1,188,304,180 | 0 | 89.1942 | 1,332,266,000 | 2024-06-30 |
| 371 | 2024-06-28 | 1,188,304,180 | 0 | 89.1942 | 1,332,266,000 | 2024-05-31 |
| 372 | 2024-06-27 | 1,188,304,180 | 2,000 | 89.1942 | 1,332,266,000 | 2024-05-31 |
| 373 | 2024-06-26 | 1,188,302,180 | 0 | 89.1941 | 1,332,266,000 | 2024-05-31 |
| 374 | 2024-06-25 | 1,188,302,180 | 0 | 89.1941 | 1,332,266,000 | 2024-05-31 |
| 375 | 2024-06-24 | 1,188,302,180 | -300,000 | 89.1941 | 1,332,266,000 | 2024-05-31 |
| 376 | 2024-06-21 | 1,188,602,180 | 72,000 | 89.2166 | 1,332,266,000 | 2024-05-31 |
| 377 | 2024-06-20 | 1,188,530,180 | -4,000 | 89.2112 | 1,332,266,000 | 2024-05-31 |
| 378 | 2024-06-19 | 1,188,534,180 | 0 | 89.2115 | 1,332,266,000 | 2024-05-31 |
| 379 | 2024-06-18 | 1,188,534,180 | 420,000 | 89.2115 | 1,332,266,000 | 2024-05-31 |
| 380 | 2024-06-17 | 1,188,114,180 | 8,000 | 89.1800 | 1,332,266,000 | 2024-05-31 |
| 381 | 2024-06-14 | 1,188,106,180 | 148,000 | 89.1794 | 1,332,266,000 | 2024-05-31 |
| 382 | 2024-06-13 | 1,187,958,180 | 0 | 89.1682 | 1,332,266,000 | 2024-05-31 |
| 383 | 2024-06-12 | 1,187,958,180 | 432,000 | 89.1682 | 1,332,266,000 | 2024-05-31 |
| 384 | 2024-06-11 | 1,187,526,180 | -140,000 | 89.1358 | 1,332,266,000 | 2024-05-31 |
| 385 | 2024-06-07 | 1,187,666,180 | 0 | 89.1463 | 1,332,266,000 | 2024-05-31 |
| 386 | 2024-06-06 | 1,187,666,180 | -16,000 | 89.1463 | 1,332,266,000 | 2024-05-31 |
| 387 | 2024-06-05 | 1,187,682,180 | 124,000 | 89.1475 | 1,332,266,000 | 2024-05-31 |
| 388 | 2024-06-04 | 1,187,558,180 | -64,000 | 89.1382 | 1,332,266,000 | 2024-05-31 |
| 389 | 2024-06-03 | 1,187,622,180 | 1,144,000 | 89.1430 | 1,332,266,000 | 2024-05-31 |
| 390 | 2024-05-31 | 1,186,478,180 | -36,000 | 89.0572 | 1,332,266,000 | 2024-05-31 |
| 391 | 2024-05-30 | 1,186,514,180 | 0 | 89.0599 | 1,332,266,000 | 2024-04-30 |
| 392 | 2024-05-29 | 1,186,514,180 | -16,000 | 89.0599 | 1,332,266,000 | 2024-04-30 |
| 393 | 2024-05-28 | 1,186,530,180 | 0 | 89.0611 | 1,332,266,000 | 2024-04-30 |
| 394 | 2024-05-27 | 1,186,530,180 | -40,000 | 89.0611 | 1,332,266,000 | 2024-04-30 |
| 395 | 2024-05-24 | 1,186,570,180 | 248,000 | 89.0641 | 1,332,266,000 | 2024-04-30 |
| 396 | 2024-05-23 | 1,186,322,180 | 0 | 89.0454 | 1,332,266,000 | 2024-04-30 |
| 397 | 2024-05-22 | 1,186,322,180 | 1,028,000 | 89.0454 | 1,332,266,000 | 2024-04-30 |
| 398 | 2024-05-21 | 1,185,294,180 | 312,000 | 88.9683 | 1,332,266,000 | 2024-04-30 |
| 399 | 2024-05-20 | 1,184,982,180 | 344,000 | 88.9449 | 1,332,266,000 | 2024-04-30 |
| 400 | 2024-05-17 | 1,184,638,180 | 744,000 | 88.9190 | 1,332,266,000 | 2024-04-30 |
| 401 | 2024-05-16 | 1,183,894,180 | 306,000 | 88.8632 | 1,332,266,000 | 2024-04-30 |
| 402 | 2024-05-14 | 1,183,588,180 | 376,000 | 88.8402 | 1,332,266,000 | 2024-04-30 |
| 403 | 2024-05-13 | 1,183,212,180 | 8,000 | 88.8120 | 1,332,266,000 | 2024-04-30 |
| 404 | 2024-05-10 | 1,183,204,180 | 52,000 | 88.8114 | 1,332,266,000 | 2024-04-30 |
| 405 | 2024-05-09 | 1,183,152,180 | -48,000 | 88.8075 | 1,332,266,000 | 2024-04-30 |
| 406 | 2024-05-08 | 1,183,200,180 | 4,000 | 88.8111 | 1,332,266,000 | 2024-04-30 |
| 407 | 2024-05-07 | 1,183,196,180 | 0 | 88.8108 | 1,332,266,000 | 2024-04-30 |
| 408 | 2024-05-06 | 1,183,196,180 | 0 | 88.8108 | 1,332,266,000 | 2024-04-30 |
| 409 | 2024-05-03 | 1,183,196,180 | 0 | 88.8108 | 1,332,266,000 | 2024-04-30 |
| 410 | 2024-05-02 | 1,183,196,180 | 0 | 88.8108 | 1,332,266,000 | 2024-04-30 |
| 411 | 2024-04-30 | 1,183,196,180 | 0 | 88.8108 | 1,332,266,000 | 2024-04-30 |
| 412 | 2024-04-29 | 1,183,196,180 | 0 | 88.8108 | 1,332,266,000 | 2024-03-31 |
| 413 | 2024-04-26 | 1,183,196,180 | 0 | 88.8108 | 1,332,266,000 | 2024-03-31 |
| 414 | 2024-04-25 | 1,183,196,180 | 0 | 88.8108 | 1,332,266,000 | 2024-03-31 |
| 415 | 2024-04-24 | 1,183,196,180 | 0 | 88.8108 | 1,332,266,000 | 2024-03-31 |
| 416 | 2024-04-23 | 1,183,196,180 | 0 | 88.8108 | 1,332,266,000 | 2024-03-31 |
| 417 | 2024-04-22 | 1,183,196,180 | 8,000 | 88.8108 | 1,332,266,000 | 2024-03-31 |
| 418 | 2024-04-19 | 1,183,188,180 | 0 | 88.8102 | 1,332,266,000 | 2024-03-31 |
| 419 | 2024-04-18 | 1,183,188,180 | -4,000 | 88.8102 | 1,332,266,000 | 2024-03-31 |
| 420 | 2024-04-17 | 1,183,192,180 | 192,000 | 88.8105 | 1,332,266,000 | 2024-03-31 |
| 421 | 2024-04-16 | 1,183,000,180 | 4,000 | 88.7961 | 1,332,266,000 | 2024-03-31 |
| 422 | 2024-04-15 | 1,182,996,180 | 154,000 | 88.7958 | 1,332,266,000 | 2024-03-31 |
| 423 | 2024-04-12 | 1,182,842,180 | 0 | 88.7842 | 1,332,266,000 | 2024-03-31 |
| 424 | 2024-04-11 | 1,182,842,180 | 296,000 | 88.7842 | 1,332,266,000 | 2024-03-31 |
| 425 | 2024-04-10 | 1,182,546,180 | 100,000 | 88.7620 | 1,332,266,000 | 2024-03-31 |
| 426 | 2024-04-09 | 1,182,446,180 | 276,000 | 88.7545 | 1,332,266,000 | 2024-03-31 |
| 427 | 2024-04-08 | 1,182,170,180 | -556,000 | 88.7338 | 1,332,266,000 | 2024-03-31 |
| 428 | 2024-04-05 | 1,182,726,180 | -710,000 | 88.7755 | 1,332,266,000 | 2024-03-31 |
| 429 | 2024-04-03 | 1,183,436,180 | -24,000 | 88.8288 | 1,332,266,000 | 2024-03-31 |
| 430 | 2024-04-02 | 1,183,460,180 | -918,000 | 88.8306 | 1,332,266,000 | 2024-03-31 |
| 431 | 2024-03-28 | 1,184,378,180 | -504,000 | 88.8995 | 1,332,266,000 | 2024-02-29 |
| 432 | 2024-03-27 | 1,184,882,180 | -500,000 | 88.9374 | 1,332,266,000 | 2024-02-29 |
| 433 | 2024-03-26 | 1,185,382,180 | 0 | 88.9749 | 1,332,266,000 | 2024-02-29 |
| 434 | 2024-03-25 | 1,185,382,180 | 0 | 88.9749 | 1,332,266,000 | 2024-02-29 |
| 435 | 2024-03-22 | 1,185,382,180 | -356,000 | 88.9749 | 1,332,266,000 | 2024-02-29 |
| 436 | 2024-03-21 | 1,185,738,180 | 0 | 89.0016 | 1,332,266,000 | 2024-02-29 |
| 437 | 2024-03-20 | 1,185,738,180 | -716,000 | 89.0016 | 1,332,266,000 | 2024-02-29 |
| 438 | 2024-03-19 | 1,186,454,180 | -100,000 | 89.0554 | 1,332,266,000 | 2024-02-29 |
| 439 | 2024-03-18 | 1,186,554,180 | 384,000 | 89.0629 | 1,332,266,000 | 2024-02-29 |
| 440 | 2024-03-15 | 1,186,170,180 | 0 | 89.0340 | 1,332,266,000 | 2024-02-29 |
| 441 | 2024-03-14 | 1,186,170,180 | 28,000 | 89.0340 | 1,332,266,000 | 2024-02-29 |
| 442 | 2024-03-13 | 1,186,142,180 | 160,000 | 89.0319 | 1,332,266,000 | 2024-02-29 |
| 443 | 2024-03-12 | 1,185,982,180 | 0 | 89.0199 | 1,332,266,000 | 2024-02-29 |
| 444 | 2024-03-11 | 1,185,982,180 | 16,000 | 89.0199 | 1,332,266,000 | 2024-02-29 |
| 445 | 2024-03-08 | 1,185,966,180 | 0 | 89.0187 | 1,332,266,000 | 2024-02-29 |
| 446 | 2024-03-07 | 1,185,966,180 | 200,000 | 89.0187 | 1,332,266,000 | 2024-02-29 |
| 447 | 2024-03-06 | 1,185,766,180 | 0 | 89.0037 | 1,332,266,000 | 2024-02-29 |
| 448 | 2024-03-05 | 1,185,766,180 | 0 | 89.0037 | 1,332,266,000 | 2024-02-29 |
| 449 | 2024-03-04 | 1,185,766,180 | 1,868,000 | 89.0037 | 1,332,266,000 | 2024-02-29 |
| 450 | 2024-03-01 | 1,183,898,180 | 56,000 | 88.8635 | 1,332,266,000 | 2024-02-29 |
| 451 | 2024-02-29 | 1,183,842,180 | 24,000 | 88.8593 | 1,332,266,000 | 2024-02-29 |
| 452 | 2024-02-28 | 1,183,818,180 | 120,000 | 88.8575 | 1,332,266,000 | 2024-01-31 |
| 453 | 2024-02-27 | 1,183,698,180 | 0 | 88.8485 | 1,332,266,000 | 2024-01-31 |
| 454 | 2024-02-26 | 1,183,698,180 | 24,000 | 88.8485 | 1,332,266,000 | 2024-01-31 |
| 455 | 2024-02-23 | 1,183,674,180 | -108,000 | 88.8467 | 1,332,266,000 | 2024-01-31 |
| 456 | 2024-02-22 | 1,183,782,180 | 0 | 88.8548 | 1,332,266,000 | 2024-01-31 |
| 457 | 2024-02-21 | 1,183,782,180 | 24,000 | 88.8548 | 1,332,266,000 | 2024-01-31 |
| 458 | 2024-02-20 | 1,183,758,180 | 0 | 88.8530 | 1,332,266,000 | 2024-01-31 |
| 459 | 2024-02-19 | 1,183,758,180 | 0 | 88.8530 | 1,332,266,000 | 2024-01-31 |
| 460 | 2024-02-16 | 1,183,758,180 | 0 | 88.8530 | 1,332,266,000 | 2024-01-31 |
| 461 | 2024-02-15 | 1,183,758,180 | 0 | 88.8530 | 1,332,266,000 | 2024-01-31 |
| 462 | 2024-02-14 | 1,183,758,180 | 44,000 | 88.8530 | 1,332,266,000 | 2024-01-31 |
| 463 | 2024-02-09 | 1,183,714,180 | 0 | 88.8497 | 1,332,266,000 | 2024-01-31 |
| 464 | 2024-02-08 | 1,183,714,180 | 0 | 88.8497 | 1,332,266,000 | 2024-01-31 |
| 465 | 2024-02-07 | 1,183,714,180 | 0 | 88.8497 | 1,332,266,000 | 2024-01-31 |
| 466 | 2024-02-06 | 1,183,714,180 | 4,000 | 88.8497 | 1,332,266,000 | 2024-01-31 |
| 467 | 2024-02-05 | 1,183,710,180 | 0 | 88.8494 | 1,332,266,000 | 2024-01-31 |
| 468 | 2024-02-02 | 1,183,710,180 | 0 | 88.8494 | 1,332,266,000 | 2024-01-31 |
| 469 | 2024-02-01 | 1,183,710,180 | 0 | 88.8494 | 1,332,266,000 | 2024-01-31 |
| 470 | 2024-01-31 | 1,183,710,180 | 210,000 | 88.8494 | 1,332,266,000 | 2024-01-31 |
| 471 | 2024-01-30 | 1,183,500,180 | 64,000 | 88.8336 | 1,332,266,000 | 2023-12-31 |
| 472 | 2024-01-29 | 1,183,436,180 | 596,000 | 88.8288 | 1,332,266,000 | 2023-12-31 |
| 473 | 2024-01-26 | 1,182,840,180 | 0 | 88.7841 | 1,332,266,000 | 2023-12-31 |
| 474 | 2024-01-25 | 1,182,840,180 | 0 | 88.7841 | 1,332,266,000 | 2023-12-31 |
| 475 | 2024-01-24 | 1,182,840,180 | 0 | 88.7841 | 1,332,266,000 | 2023-12-31 |
| 476 | 2024-01-23 | 1,182,840,180 | 46,000 | 88.7841 | 1,332,266,000 | 2023-12-31 |
| 477 | 2024-01-22 | 1,182,794,180 | 0 | 88.7806 | 1,332,266,000 | 2023-12-31 |
| 478 | 2024-01-19 | 1,182,794,180 | -64,000 | 88.7806 | 1,332,266,000 | 2023-12-31 |
| 479 | 2024-01-18 | 1,182,858,180 | 204,000 | 88.7854 | 1,332,266,000 | 2023-12-31 |
| 480 | 2024-01-17 | 1,182,654,180 | 0 | 88.7701 | 1,332,266,000 | 2023-12-31 |
| 481 | 2024-01-16 | 1,182,654,180 | -12,000 | 88.7701 | 1,332,266,000 | 2023-12-31 |
| 482 | 2024-01-15 | 1,182,666,180 | 60,000 | 88.7710 | 1,332,266,000 | 2023-12-31 |
| 483 | 2024-01-12 | 1,182,606,180 | 0 | 88.7665 | 1,332,266,000 | 2023-12-31 |
| 484 | 2024-01-11 | 1,182,606,180 | 12,000 | 88.7665 | 1,332,266,000 | 2023-12-31 |
| 485 | 2024-01-10 | 1,182,594,180 | 0 | 88.7656 | 1,332,266,000 | 2023-12-31 |
| 486 | 2024-01-09 | 1,182,594,180 | 0 | 88.7656 | 1,332,266,000 | 2023-12-31 |
| 487 | 2024-01-08 | 1,182,594,180 | 0 | 88.7656 | 1,332,266,000 | 2023-12-31 |
| 488 | 2024-01-05 | 1,182,594,180 | 16,000 | 88.7656 | 1,332,266,000 | 2023-12-31 |
| 489 | 2024-01-04 | 1,182,578,180 | 148,000 | 88.7644 | 1,332,266,000 | 2023-12-31 |
| 490 | 2024-01-03 | 1,182,430,180 | 8,000 | 88.7533 | 1,332,266,000 | 2023-12-31 |
| 491 | 2024-01-02 | 1,182,422,180 | 16,000 | 88.7527 | 1,332,266,000 | 2023-12-31 |
| 492 | 2023-12-29 | 1,182,406,180 | 0 | 88.7515 | 1,332,266,000 | 2023-11-30 |
| 493 | 2023-12-28 | 1,182,406,180 | 0 | 88.7515 | 1,332,266,000 | 2023-11-30 |
| 494 | 2023-12-27 | 1,182,406,180 | 0 | 88.7515 | 1,332,266,000 | 2023-11-30 |
| 495 | 2023-12-22 | 1,182,406,180 | 0 | 88.7515 | 1,332,266,000 | 2023-11-30 |
| 496 | 2023-12-21 | 1,182,406,180 | 40,000 | 88.7515 | 1,332,266,000 | 2023-11-30 |
| 497 | 2023-12-20 | 1,182,366,180 | 0 | 88.7485 | 1,332,266,000 | 2023-11-30 |
| 498 | 2023-12-19 | 1,182,366,180 | 8,000 | 88.7485 | 1,332,266,000 | 2023-11-30 |
| 499 | 2023-12-18 | 1,182,358,180 | 0 | 88.7479 | 1,332,266,000 | 2023-11-30 |
| 500 | 2023-12-15 | 1,182,358,180 | 2,000 | 88.7479 | 1,332,266,000 | 2023-11-30 |
| 501 | 2023-12-14 | 1,182,356,180 | 0 | 88.7478 | 1,332,266,000 | 2023-11-30 |
| 502 | 2023-12-13 | 1,182,356,180 | 0 | 88.7478 | 1,332,266,000 | 2023-11-30 |
| 503 | 2023-12-12 | 1,182,356,180 | 0 | 88.7478 | 1,332,266,000 | 2023-11-30 |
| 504 | 2023-12-11 | 1,182,356,180 | 0 | 88.7478 | 1,332,266,000 | 2023-11-30 |
| 505 | 2023-12-08 | 1,182,356,180 | 0 | 88.7478 | 1,332,266,000 | 2023-11-30 |
| 506 | 2023-12-07 | 1,182,356,180 | 0 | 88.7478 | 1,332,266,000 | 2023-11-30 |
| 507 | 2023-12-06 | 1,182,356,180 | 0 | 88.7478 | 1,332,266,000 | 2023-11-30 |
| 508 | 2023-12-05 | 1,182,356,180 | 0 | 88.7478 | 1,332,266,000 | 2023-11-30 |
| 509 | 2023-12-04 | 1,182,356,180 | 0 | 88.7478 | 1,332,266,000 | 2023-11-30 |
| 510 | 2023-12-01 | 1,182,356,180 | 0 | 88.7478 | 1,332,266,000 | 2023-11-30 |
| 511 | 2023-11-30 | 1,182,356,180 | 0 | 88.7478 | 1,332,266,000 | 2023-11-30 |
| 512 | 2023-11-29 | 1,182,356,180 | 0 | 88.7478 | 1,332,266,000 | 2023-10-31 |
| 513 | 2023-11-28 | 1,182,356,180 | -16,000 | 88.7478 | 1,332,266,000 | 2023-10-31 |
| 514 | 2023-11-27 | 1,182,372,180 | 0 | 88.7490 | 1,332,266,000 | 2023-10-31 |
| 515 | 2023-11-24 | 1,182,372,180 | -12,000 | 88.7490 | 1,332,266,000 | 2023-10-31 |
| 516 | 2023-11-23 | 1,182,384,180 | 0 | 88.7499 | 1,332,266,000 | 2023-10-31 |
| 517 | 2023-11-22 | 1,182,384,180 | 0 | 88.7499 | 1,332,266,000 | 2023-10-31 |
| 518 | 2023-11-21 | 1,182,384,180 | 0 | 88.7499 | 1,332,266,000 | 2023-10-31 |
| 519 | 2023-11-20 | 1,182,384,180 | 8,000 | 88.7499 | 1,332,266,000 | 2023-10-31 |
| 520 | 2023-11-17 | 1,182,376,180 | 80,000 | 88.7493 | 1,332,266,000 | 2023-10-31 |
| 521 | 2023-11-16 | 1,182,296,180 | 0 | 88.7433 | 1,332,266,000 | 2023-10-31 |
| 522 | 2023-11-15 | 1,182,296,180 | 20,000 | 88.7433 | 1,332,266,000 | 2023-10-31 |
| 523 | 2023-11-14 | 1,182,276,180 | 24,000 | 88.7418 | 1,332,266,000 | 2023-10-31 |
| 524 | 2023-11-13 | 1,182,252,180 | 0 | 88.7399 | 1,332,266,000 | 2023-10-31 |
| 525 | 2023-11-10 | 1,182,252,180 | 0 | 88.7399 | 1,332,266,000 | 2023-10-31 |
| 526 | 2023-11-09 | 1,182,252,180 | 0 | 88.7399 | 1,332,266,000 | 2023-10-31 |
| 527 | 2023-11-08 | 1,182,252,180 | 424,000 | 88.7399 | 1,332,266,000 | 2023-10-31 |
| 528 | 2023-11-07 | 1,181,828,180 | 72,000 | 88.7081 | 1,332,266,000 | 2023-10-31 |
| 529 | 2023-11-06 | 1,181,756,180 | 0 | 88.7027 | 1,332,266,000 | 2023-10-31 |
| 530 | 2023-11-03 | 1,181,756,180 | 0 | 88.7027 | 1,332,266,000 | 2023-10-31 |
| 531 | 2023-11-02 | 1,181,756,180 | 0 | 88.7027 | 1,332,266,000 | 2023-10-31 |
| 532 | 2023-11-01 | 1,181,756,180 | 0 | 88.7027 | 1,332,266,000 | 2023-10-31 |
| 533 | 2023-10-31 | 1,181,756,180 | 0 | 88.7027 | 1,332,266,000 | 2023-10-31 |
| 534 | 2023-10-30 | 1,181,756,180 | 0 | 88.7027 | 1,332,266,000 | 2023-09-30 |
| 535 | 2023-10-27 | 1,181,756,180 | 0 | 88.7027 | 1,332,266,000 | 2023-09-30 |
| 536 | 2023-10-26 | 1,181,756,180 | 0 | 88.7027 | 1,332,266,000 | 2023-09-30 |
| 537 | 2023-10-25 | 1,181,756,180 | 0 | 88.7027 | 1,332,266,000 | 2023-09-30 |
| 538 | 2023-10-24 | 1,181,756,180 | 4,000 | 88.7027 | 1,332,266,000 | 2023-09-30 |
| 539 | 2023-10-20 | 1,181,752,180 | 0 | 88.7024 | 1,332,266,000 | 2023-09-30 |
| 540 | 2023-10-19 | 1,181,752,180 | 0 | 88.7024 | 1,332,266,000 | 2023-09-30 |
| 541 | 2023-10-18 | 1,181,752,180 | 0 | 88.7024 | 1,332,266,000 | 2023-09-30 |
| 542 | 2023-10-17 | 1,181,752,180 | 0 | 88.7024 | 1,332,266,000 | 2023-09-30 |
| 543 | 2023-10-16 | 1,181,752,180 | 0 | 88.7024 | 1,332,266,000 | 2023-09-30 |
| 544 | 2023-10-13 | 1,181,752,180 | 0 | 88.7024 | 1,332,266,000 | 2023-09-30 |
| 545 | 2023-10-12 | 1,181,752,180 | -152,000 | 88.7024 | 1,332,266,000 | 2023-09-30 |
| 546 | 2023-10-11 | 1,181,904,180 | 0 | 88.7138 | 1,332,266,000 | 2023-09-30 |
| 547 | 2023-10-10 | 1,181,904,180 | 0 | 88.7138 | 1,332,266,000 | 2023-09-30 |
| 548 | 2023-10-09 | 1,181,904,180 | 52,000 | 88.7138 | 1,332,266,000 | 2023-09-30 |
| 549 | 2023-10-06 | 1,181,852,180 | 16,000 | 88.7099 | 1,332,266,000 | 2023-09-30 |
| 550 | 2023-10-05 | 1,181,836,180 | 0 | 88.7087 | 1,332,266,000 | 2023-09-30 |
| 551 | 2023-10-04 | 1,181,836,180 | -196,000 | 88.7087 | 1,332,266,000 | 2023-09-30 |
| 552 | 2023-10-03 | 1,182,032,180 | 0 | 88.7234 | 1,332,266,000 | 2023-09-30 |
| 553 | 2023-09-29 | 1,182,032,180 | 0 | 88.7234 | 1,332,266,000 | 2023-08-31 |
| 554 | 2023-09-28 | 1,182,032,180 | 0 | 88.7234 | 1,332,266,000 | 2023-08-31 |
| 555 | 2023-09-27 | 1,182,032,180 | 0 | 88.7234 | 1,332,266,000 | 2023-08-31 |
| 556 | 2023-09-26 | 1,182,032,180 | 0 | 88.7234 | 1,332,266,000 | 2023-08-31 |
| 557 | 2023-09-25 | 1,182,032,180 | 84,000 | 88.7234 | 1,332,266,000 | 2023-08-31 |
| 558 | 2023-09-22 | 1,181,948,180 | 0 | 88.7171 | 1,332,266,000 | 2023-08-31 |
| 559 | 2023-09-21 | 1,181,948,180 | 0 | 88.7171 | 1,332,266,000 | 2023-08-31 |
| 560 | 2023-09-20 | 1,181,948,180 | 4,000 | 88.7171 | 1,332,266,000 | 2023-08-31 |
| 561 | 2023-09-19 | 1,181,944,180 | 0 | 88.7168 | 1,332,266,000 | 2023-08-31 |
| 562 | 2023-09-18 | 1,181,944,180 | 2,252,000 | 88.7168 | 1,332,266,000 | 2023-08-31 |
| 563 | 2023-09-15 | 1,179,692,180 | 240,000 | 88.5478 | 1,332,266,000 | 2023-08-31 |
| 564 | 2023-09-14 | 1,179,452,180 | 104,000 | 88.5298 | 1,332,266,000 | 2023-08-31 |
| 565 | 2023-09-13 | 1,179,348,180 | 888,000 | 88.5220 | 1,332,266,000 | 2023-08-31 |
| 566 | 2023-09-12 | 1,178,460,180 | 1,836,000 | 88.4553 | 1,332,266,000 | 2023-08-31 |
| 567 | 2023-09-11 | 1,176,624,180 | 0 | 88.3175 | 1,332,266,000 | 2023-08-31 |
| 568 | 2023-09-07 | 1,176,624,180 | 376,000 | 88.3175 | 1,332,266,000 | 2023-08-31 |
| 569 | 2023-09-06 | 1,176,248,180 | 0 | 88.2893 | 1,332,266,000 | 2023-08-31 |
| 570 | 2023-09-05 | 1,176,248,180 | 0 | 88.2893 | 1,332,266,000 | 2023-08-31 |
| 571 | 2023-09-04 | 1,176,248,180 | 130,000 | 88.2893 | 1,332,266,000 | 2023-08-31 |
| 572 | 2023-08-31 | 1,176,118,180 | 0 | 88.2795 | 1,332,266,000 | 2023-08-31 |
| 573 | 2023-08-30 | 1,176,118,180 | 0 | 88.2795 | 1,332,266,000 | 2023-07-31 |
| 574 | 2023-08-29 | 1,176,118,180 | 0 | 88.2795 | 1,332,266,000 | 2023-07-31 |
| 575 | 2023-08-28 | 1,176,118,180 | 0 | 88.2795 | 1,332,266,000 | 2023-07-31 |
| 576 | 2023-08-25 | 1,176,118,180 | 0 | 88.2795 | 1,332,266,000 | 2023-07-31 |
| 577 | 2023-08-24 | 1,176,118,180 | 0 | 88.2795 | 1,332,266,000 | 2023-07-31 |
| 578 | 2023-08-23 | 1,176,118,180 | 0 | 88.2795 | 1,332,266,000 | 2023-07-31 |
| 579 | 2023-08-22 | 1,176,118,180 | 0 | 88.2795 | 1,332,266,000 | 2023-07-31 |
| 580 | 2023-08-21 | 1,176,118,180 | 0 | 88.2795 | 1,332,266,000 | 2023-07-31 |
| 581 | 2023-08-18 | 1,176,118,180 | 4,000 | 88.2795 | 1,332,266,000 | 2023-07-31 |
| 582 | 2023-08-17 | 1,176,114,180 | 0 | 88.2792 | 1,332,266,000 | 2023-07-31 |
| 583 | 2023-08-16 | 1,176,114,180 | 0 | 88.2792 | 1,332,266,000 | 2023-07-31 |
| 584 | 2023-08-15 | 1,176,114,180 | 0 | 88.2792 | 1,332,266,000 | 2023-07-31 |
| 585 | 2023-08-14 | 1,176,114,180 | 8,000 | 88.2792 | 1,332,266,000 | 2023-07-31 |
| 586 | 2023-08-11 | 1,176,106,180 | 0 | 88.2786 | 1,332,266,000 | 2023-07-31 |
| 587 | 2023-08-10 | 1,176,106,180 | 0 | 88.2786 | 1,332,266,000 | 2023-07-31 |
| 588 | 2023-08-09 | 1,176,106,180 | 0 | 88.2786 | 1,332,266,000 | 2023-07-31 |
| 589 | 2023-08-08 | 1,176,106,180 | 0 | 88.2786 | 1,332,266,000 | 2023-07-31 |
| 590 | 2023-08-07 | 1,176,106,180 | 0 | 88.2786 | 1,332,266,000 | 2023-07-31 |
| 591 | 2023-08-04 | 1,176,106,180 | 0 | 88.2786 | 1,332,266,000 | 2023-07-31 |
| 592 | 2023-08-03 | 1,176,106,180 | 0 | 88.2786 | 1,332,266,000 | 2023-07-31 |
| 593 | 2023-08-02 | 1,176,106,180 | -100,000 | 88.2786 | 1,332,266,000 | 2023-07-31 |
| 594 | 2023-08-01 | 1,176,206,180 | -4,932,000 | 88.2861 | 1,332,266,000 | 2023-07-31 |
| 595 | 2023-07-31 | 1,181,138,180 | 4,000 | 88.6563 | 1,332,266,000 | 2023-07-31 |
| 596 | 2023-07-28 | 1,181,134,180 | 0 | 88.6560 | 1,332,266,000 | 2023-06-30 |
| 597 | 2023-07-27 | 1,181,134,180 | 0 | 88.6560 | 1,332,266,000 | 2023-06-30 |
| 598 | 2023-07-26 | 1,181,134,180 | 0 | 88.6560 | 1,332,266,000 | 2023-06-30 |
| 599 | 2023-07-25 | 1,181,134,180 | 0 | 88.6560 | 1,332,266,000 | 2023-06-30 |
| 600 | 2023-07-24 | 1,181,134,180 | 0 | 88.6560 | 1,332,266,000 | 2023-06-30 |
| 601 | 2023-07-21 | 1,181,134,180 | 0 | 88.6560 | 1,332,266,000 | 2023-06-30 |
| 602 | 2023-07-20 | 1,181,134,180 | 0 | 88.6560 | 1,332,266,000 | 2023-06-30 |
| 603 | 2023-07-19 | 1,181,134,180 | 0 | 88.6560 | 1,332,266,000 | 2023-06-30 |
| 604 | 2023-07-18 | 1,181,134,180 | 0 | 88.6560 | 1,332,266,000 | 2023-06-30 |
| 605 | 2023-07-14 | 1,181,134,180 | 10,000 | 88.6560 | 1,332,266,000 | 2023-06-30 |
| 606 | 2023-07-13 | 1,181,124,180 | 0 | 88.6553 | 1,332,266,000 | 2023-06-30 |
| 607 | 2023-07-12 | 1,181,124,180 | 0 | 88.6553 | 1,332,266,000 | 2023-06-30 |
| 608 | 2023-07-11 | 1,181,124,180 | 0 | 88.6553 | 1,332,266,000 | 2023-06-30 |
| 609 | 2023-07-10 | 1,181,124,180 | 0 | 88.6553 | 1,332,266,000 | 2023-06-30 |
| 610 | 2023-07-07 | 1,181,124,180 | 0 | 88.6553 | 1,332,266,000 | 2023-06-30 |
| 611 | 2023-07-06 | 1,181,124,180 | 0 | 88.6553 | 1,332,266,000 | 2023-06-30 |
| 612 | 2023-07-05 | 1,181,124,180 | -12,000 | 88.6553 | 1,332,266,000 | 2023-06-30 |
| 613 | 2023-07-04 | 1,181,136,180 | 0 | 88.6562 | 1,332,266,000 | 2023-06-30 |
| 614 | 2023-07-03 | 1,181,136,180 | 0 | 88.6562 | 1,332,266,000 | 2023-06-30 |
| 615 | 2023-06-30 | 1,181,136,180 | 0 | 88.6562 | 1,332,266,000 | 2023-06-30 |
| 616 | 2023-06-29 | 1,181,136,180 | 0 | 88.6562 | 1,332,266,000 | 2023-05-31 |
| 617 | 2023-06-28 | 1,181,136,180 | 0 | 88.6562 | 1,332,266,000 | 2023-05-31 |
| 618 | 2023-06-27 | 1,181,136,180 | 0 | 88.6562 | 1,332,266,000 | 2023-05-31 |
| 619 | 2023-06-26 | 1,181,136,180 | 0 | 88.6562 | 1,332,266,000 | 2023-05-31 |
| 620 | 2023-06-23 | 1,181,136,180 | 0 | 88.6562 | 1,332,266,000 | 2023-05-31 |
| 621 | 2023-06-21 | 1,181,136,180 | 0 | 88.6562 | 1,332,266,000 | 2023-05-31 |
| 622 | 2023-06-20 | 1,181,136,180 | 0 | 88.6562 | 1,332,266,000 | 2023-05-31 |
| 623 | 2023-06-19 | 1,181,136,180 | -256,000 | 88.6562 | 1,332,266,000 | 2023-05-31 |
| 624 | 2023-06-16 | 1,181,392,180 | 0 | 88.6754 | 1,332,266,000 | 2023-05-31 |
| 625 | 2023-06-15 | 1,181,392,180 | 0 | 88.6754 | 1,332,266,000 | 2023-05-31 |
| 626 | 2023-06-14 | 1,181,392,180 | 0 | 88.6754 | 1,332,266,000 | 2023-05-31 |
| 627 | 2023-06-13 | 1,181,392,180 | 0 | 88.6754 | 1,332,266,000 | 2023-05-31 |
| 628 | 2023-06-12 | 1,181,392,180 | 0 | 88.6754 | 1,332,266,000 | 2023-05-31 |
| 629 | 2023-06-09 | 1,181,392,180 | 0 | 88.6754 | 1,332,266,000 | 2023-05-31 |
| 630 | 2023-06-08 | 1,181,392,180 | 0 | 88.6754 | 1,332,266,000 | 2023-05-31 |
| 631 | 2023-06-07 | 1,181,392,180 | 0 | 88.6754 | 1,332,266,000 | 2023-05-31 |
| 632 | 2023-06-06 | 1,181,392,180 | 0 | 88.6754 | 1,332,266,000 | 2023-05-31 |
| 633 | 2023-06-05 | 1,181,392,180 | 0 | 88.6754 | 1,332,266,000 | 2023-05-31 |
| 634 | 2023-06-02 | 1,181,392,180 | 76,000 | 88.6754 | 1,332,266,000 | 2023-05-31 |
| 635 | 2023-06-01 | 1,181,316,180 | 0 | 88.6697 | 1,332,266,000 | 2023-05-31 |
| 636 | 2023-05-31 | 1,181,316,180 | -84,000 | 88.6697 | 1,332,266,000 | 2023-05-31 |
| 637 | 2023-05-30 | 1,181,400,180 | 424,000 | 88.6760 | 1,332,266,000 | 2023-04-30 |
| 638 | 2023-05-29 | 1,180,976,180 | 0 | 88.6442 | 1,332,266,000 | 2023-04-30 |
| 639 | 2023-05-25 | 1,180,976,180 | 132,000 | 88.6442 | 1,332,266,000 | 2023-04-30 |
| 640 | 2023-05-24 | 1,180,844,180 | 0 | 88.6343 | 1,332,266,000 | 2023-04-30 |
| 641 | 2023-05-23 | 1,180,844,180 | 0 | 88.6343 | 1,332,266,000 | 2023-04-30 |
| 642 | 2023-05-22 | 1,180,844,180 | 10,000 | 88.6343 | 1,332,266,000 | 2023-04-30 |
| 643 | 2023-05-19 | 1,180,834,180 | 0 | 88.6335 | 1,332,266,000 | 2023-04-30 |
| 644 | 2023-05-18 | 1,180,834,180 | 0 | 88.6335 | 1,332,266,000 | 2023-04-30 |
| 645 | 2023-05-17 | 1,180,834,180 | 0 | 88.6335 | 1,332,266,000 | 2023-04-30 |
| 646 | 2023-05-16 | 1,180,834,180 | 0 | 88.6335 | 1,332,266,000 | 2023-04-30 |
| 647 | 2023-05-15 | 1,180,834,180 | 0 | 88.6335 | 1,332,266,000 | 2023-04-30 |
| 648 | 2023-05-12 | 1,180,834,180 | -20,000 | 88.6335 | 1,332,266,000 | 2023-04-30 |
| 649 | 2023-05-11 | 1,180,854,180 | 0 | 88.6350 | 1,332,266,000 | 2023-04-30 |
| 650 | 2023-05-10 | 1,180,854,180 | 0 | 88.6350 | 1,332,266,000 | 2023-04-30 |
| 651 | 2023-05-09 | 1,180,854,180 | 0 | 88.6350 | 1,332,266,000 | 2023-04-30 |
| 652 | 2023-05-08 | 1,180,854,180 | -20,000 | 88.6350 | 1,332,266,000 | 2023-04-30 |
| 653 | 2023-05-05 | 1,180,874,180 | 0 | 88.6365 | 1,332,266,000 | 2023-04-30 |
| 654 | 2023-05-04 | 1,180,874,180 | 56,000 | 88.6365 | 1,332,266,000 | 2023-04-30 |
| 655 | 2023-05-03 | 1,180,818,180 | 0 | 88.6323 | 1,332,266,000 | 2023-04-30 |
| 656 | 2023-05-02 | 1,180,818,180 | -92,000 | 88.6323 | 1,332,266,000 | 2023-04-30 |
| 657 | 2023-04-28 | 1,180,910,180 | 0 | 88.6392 | 1,332,266,000 | 2023-03-31 |
| 658 | 2023-04-27 | 1,180,910,180 | 4,000 | 88.6392 | 1,332,266,000 | 2023-03-31 |
| 659 | 2023-04-26 | 1,180,906,180 | 288,000 | 88.6389 | 1,332,266,000 | 2023-03-31 |
| 660 | 2023-04-25 | 1,180,618,180 | 0 | 88.6173 | 1,332,266,000 | 2023-03-31 |
| 661 | 2023-04-24 | 1,180,618,180 | 0 | 88.6173 | 1,332,266,000 | 2023-03-31 |
| 662 | 2023-04-21 | 1,180,618,180 | 0 | 88.6173 | 1,332,266,000 | 2023-03-31 |
| 663 | 2023-04-20 | 1,180,618,180 | 0 | 88.6173 | 1,332,266,000 | 2023-03-31 |
| 664 | 2023-04-19 | 1,180,618,180 | 0 | 88.6173 | 1,332,266,000 | 2023-03-31 |
| 665 | 2023-04-18 | 1,180,618,180 | 0 | 88.6173 | 1,332,266,000 | 2023-03-31 |
| 666 | 2023-04-17 | 1,180,618,180 | -68,000 | 88.6173 | 1,332,266,000 | 2023-03-31 |
| 667 | 2023-04-14 | 1,180,686,180 | 0 | 88.6224 | 1,332,266,000 | 2023-03-31 |
| 668 | 2023-04-13 | 1,180,686,180 | 0 | 88.6224 | 1,332,266,000 | 2023-03-31 |
| 669 | 2023-04-12 | 1,180,686,180 | 0 | 88.6224 | 1,332,266,000 | 2023-03-31 |
| 670 | 2023-04-11 | 1,180,686,180 | 0 | 88.6224 | 1,332,266,000 | 2023-03-31 |
| 671 | 2023-04-06 | 1,180,686,180 | -4,000 | 88.6224 | 1,332,266,000 | 2023-03-31 |
| 672 | 2023-04-04 | 1,180,690,180 | 0 | 88.6227 | 1,332,266,000 | 2023-03-31 |
| 673 | 2023-04-03 | 1,180,690,180 | 20,000 | 88.6227 | 1,332,266,000 | 2023-03-31 |
| 674 | 2023-03-31 | 1,180,670,180 | 100,000 | 88.6212 | 1,332,266,000 | 2023-03-31 |
| 675 | 2023-03-30 | 1,180,570,180 | 0 | 88.6137 | 1,332,266,000 | 2023-02-28 |
| 676 | 2023-03-29 | 1,180,570,180 | 116,000 | 88.6137 | 1,332,266,000 | 2023-02-28 |
| 677 | 2023-03-28 | 1,180,454,180 | 96,000 | 88.6050 | 1,332,266,000 | 2023-02-28 |
| 678 | 2023-03-27 | 1,180,358,180 | 0 | 88.5978 | 1,332,266,000 | 2023-02-28 |
| 679 | 2023-03-24 | 1,180,358,180 | 80,000 | 88.5978 | 1,332,266,000 | 2023-02-28 |
| 680 | 2023-03-23 | 1,180,278,180 | 100,000 | 88.5918 | 1,332,266,000 | 2023-02-28 |
| 681 | 2023-03-22 | 1,180,178,180 | 4,000 | 88.5843 | 1,332,266,000 | 2023-02-28 |
| 682 | 2023-03-21 | 1,180,174,180 | 0 | 88.5840 | 1,332,266,000 | 2023-02-28 |
| 683 | 2023-03-20 | 1,180,174,180 | 450,000 | 88.5840 | 1,332,266,000 | 2023-02-28 |
| 684 | 2023-03-17 | 1,179,724,180 | 128,000 | 88.5502 | 1,332,266,000 | 2023-02-28 |
| 685 | 2023-03-16 | 1,179,596,180 | 52,000 | 88.5406 | 1,332,266,000 | 2023-02-28 |
| 686 | 2023-03-15 | 1,179,544,180 | 36,000 | 88.5367 | 1,332,266,000 | 2023-02-28 |
| 687 | 2023-03-14 | 1,179,508,180 | 102,000 | 88.5340 | 1,332,266,000 | 2023-02-28 |
| 688 | 2023-03-13 | 1,179,406,180 | 0 | 88.5263 | 1,332,266,000 | 2023-02-28 |
| 689 | 2023-03-10 | 1,179,406,180 | 0 | 88.5263 | 1,332,266,000 | 2023-02-28 |
| 690 | 2023-03-09 | 1,179,406,180 | 0 | 88.5263 | 1,332,266,000 | 2023-02-28 |
| 691 | 2023-03-08 | 1,179,406,180 | 0 | 88.5263 | 1,332,266,000 | 2023-02-28 |
| 692 | 2023-03-07 | 1,179,406,180 | 0 | 88.5263 | 1,332,266,000 | 2023-02-28 |
| 693 | 2023-03-06 | 1,179,406,180 | 0 | 88.5263 | 1,332,266,000 | 2023-02-28 |
| 694 | 2023-03-03 | 1,179,406,180 | 776,000 | 88.5263 | 1,332,266,000 | 2023-02-28 |
| 695 | 2023-03-02 | 1,178,630,180 | 130,000 | 88.4681 | 1,332,266,000 | 2023-02-28 |
| 696 | 2023-03-01 | 1,178,500,180 | 0 | 88.4583 | 1,332,266,000 | 2023-02-28 |
| 697 | 2023-02-28 | 1,178,500,180 | 364,000 | 88.4583 | 1,332,266,000 | 2023-02-28 |
| 698 | 2023-02-27 | 1,178,136,180 | 0 | 88.4310 | 1,332,266,000 | 2023-01-31 |
| 699 | 2023-02-24 | 1,178,136,180 | 0 | 88.4310 | 1,332,266,000 | 2023-01-31 |
| 700 | 2023-02-23 | 1,178,136,180 | 0 | 88.4310 | 1,332,266,000 | 2023-01-31 |
| 701 | 2023-02-22 | 1,178,136,180 | 0 | 88.4310 | 1,332,266,000 | 2023-01-31 |
| 702 | 2023-02-21 | 1,178,136,180 | 0 | 88.4310 | 1,332,266,000 | 2023-01-31 |
| 703 | 2023-02-20 | 1,178,136,180 | 0 | 88.4310 | 1,332,266,000 | 2023-01-31 |
| 704 | 2023-02-17 | 1,178,136,180 | 0 | 88.4310 | 1,332,266,000 | 2023-01-31 |
| 705 | 2023-02-16 | 1,178,136,180 | 0 | 88.4310 | 1,332,266,000 | 2023-01-31 |
| 706 | 2023-02-15 | 1,178,136,180 | 16,000 | 88.4310 | 1,332,266,000 | 2023-01-31 |
| 707 | 2023-02-14 | 1,178,120,180 | 0 | 88.4298 | 1,332,266,000 | 2023-01-31 |
| 708 | 2023-02-13 | 1,178,120,180 | 0 | 88.4298 | 1,332,266,000 | 2023-01-31 |
| 709 | 2023-02-10 | 1,178,120,180 | 0 | 88.4298 | 1,332,266,000 | 2023-01-31 |
| 710 | 2023-02-09 | 1,178,120,180 | 0 | 88.4298 | 1,332,266,000 | 2023-01-31 |
| 711 | 2023-02-08 | 1,178,120,180 | -52,000 | 88.4298 | 1,332,266,000 | 2023-01-31 |
| 712 | 2023-02-07 | 1,178,172,180 | 560,000 | 88.4337 | 1,332,266,000 | 2023-01-31 |
| 713 | 2023-02-06 | 1,177,612,180 | 772,000 | 88.3917 | 1,332,266,000 | 2023-01-31 |
| 714 | 2023-02-03 | 1,176,840,180 | -4,000 | 88.3337 | 1,332,266,000 | 2023-01-31 |
| 715 | 2023-02-02 | 1,176,844,180 | -224,000 | 88.3340 | 1,332,266,000 | 2023-01-31 |
| 716 | 2023-02-01 | 1,177,068,180 | 0 | 88.3508 | 1,332,266,000 | 2023-01-31 |
| 717 | 2023-01-31 | 1,177,068,180 | 0 | 88.3508 | 1,332,266,000 | 2023-01-31 |
| 718 | 2023-01-30 | 1,177,068,180 | 236,000 | 88.3508 | 1,332,266,000 | 2022-12-31 |
| 719 | 2023-01-27 | 1,176,832,180 | 0 | 88.3331 | 1,332,266,000 | 2022-12-31 |
| 720 | 2023-01-26 | 1,176,832,180 | -100,000 | 88.3331 | 1,332,266,000 | 2022-12-31 |
| 721 | 2023-01-20 | 1,176,932,180 | 0 | 88.3406 | 1,332,266,000 | 2022-12-31 |
| 722 | 2023-01-19 | 1,176,932,180 | 0 | 88.3406 | 1,332,266,000 | 2022-12-31 |
| 723 | 2023-01-18 | 1,176,932,180 | 0 | 88.3406 | 1,332,266,000 | 2022-12-31 |
| 724 | 2023-01-17 | 1,176,932,180 | 0 | 88.3406 | 1,332,266,000 | 2022-12-31 |
| 725 | 2023-01-16 | 1,176,932,180 | 0 | 88.3406 | 1,332,266,000 | 2022-12-31 |
| 726 | 2023-01-13 | 1,176,932,180 | 120,000 | 88.3406 | 1,332,266,000 | 2022-12-31 |
| 727 | 2023-01-12 | 1,176,812,180 | 0 | 88.3316 | 1,332,266,000 | 2022-12-31 |
| 728 | 2023-01-11 | 1,176,812,180 | 0 | 88.3316 | 1,332,266,000 | 2022-12-31 |
| 729 | 2023-01-10 | 1,176,812,180 | 104,000 | 88.3316 | 1,332,266,000 | 2022-12-31 |
| 730 | 2023-01-09 | 1,176,708,180 | 90,000 | 88.3238 | 1,332,266,000 | 2022-12-31 |
| 731 | 2023-01-06 | 1,176,618,180 | 76,000 | 88.3171 | 1,332,266,000 | 2022-12-31 |
| 732 | 2023-01-05 | 1,176,542,180 | -300,000 | 88.3114 | 1,332,266,000 | 2022-12-31 |
| 733 | 2023-01-04 | 1,176,842,180 | 0 | 88.3339 | 1,332,266,000 | 2022-12-31 |
| 734 | 2023-01-03 | 1,176,842,180 | 16,000 | 88.3339 | 1,332,266,000 | 2022-12-31 |
| 735 | 2022-12-30 | 1,176,826,180 | 84,000 | 88.3327 | 1,332,266,000 | 2022-11-30 |
| 736 | 2022-12-29 | 1,176,742,180 | 0 | 88.3264 | 1,332,266,000 | 2022-11-30 |
| 737 | 2022-12-28 | 1,176,742,180 | 18,000 | 88.3264 | 1,332,266,000 | 2022-11-30 |
| 738 | 2022-12-23 | 1,176,724,180 | 0 | 88.3250 | 1,332,266,000 | 2022-11-30 |
| 739 | 2022-12-22 | 1,176,724,180 | 0 | 88.3250 | 1,332,266,000 | 2022-11-30 |
| 740 | 2022-12-21 | 1,176,724,180 | -200,000 | 88.3250 | 1,332,266,000 | 2022-11-30 |
| 741 | 2022-12-20 | 1,176,924,180 | 4,000 | 88.3400 | 1,332,266,000 | 2022-11-30 |
| 742 | 2022-12-19 | 1,176,920,180 | -376,000 | 88.3397 | 1,332,266,000 | 2022-11-30 |
| 743 | 2022-12-16 | 1,177,296,180 | -28,000 | 88.3680 | 1,332,266,000 | 2022-11-30 |
| 744 | 2022-12-15 | 1,177,324,180 | 0 | 88.3701 | 1,332,266,000 | 2022-11-30 |
| 745 | 2022-12-14 | 1,177,324,180 | 8,000 | 88.3701 | 1,332,266,000 | 2022-11-30 |
| 746 | 2022-12-13 | 1,177,316,180 | 200,000 | 88.3695 | 1,332,266,000 | 2022-11-30 |
| 747 | 2022-12-12 | 1,177,116,180 | 96,000 | 88.3544 | 1,332,266,000 | 2022-11-30 |
| 748 | 2022-12-09 | 1,177,020,180 | 100,000 | 88.3472 | 1,332,266,000 | 2022-11-30 |
| 749 | 2022-12-08 | 1,176,920,180 | 16,000 | 88.3397 | 1,332,266,000 | 2022-11-30 |
| 750 | 2022-12-07 | 1,176,904,180 | 336,000 | 88.3385 | 1,332,266,000 | 2022-11-30 |
| 751 | 2022-12-06 | 1,176,568,180 | 0 | 88.3133 | 1,332,266,000 | 2022-11-30 |
| 752 | 2022-12-05 | 1,176,568,180 | 44,000 | 88.3133 | 1,332,266,000 | 2022-11-30 |
| 753 | 2022-12-02 | 1,176,524,180 | -312,000 | 88.3100 | 1,332,266,000 | 2022-11-30 |
| 754 | 2022-12-01 | 1,176,836,180 | -148,000 | 88.3334 | 1,332,266,000 | 2022-11-30 |
| 755 | 2022-11-30 | 1,176,984,180 | 192,000 | 88.3445 | 1,332,266,000 | 2022-11-30 |
| 756 | 2022-11-29 | 1,176,792,180 | 96,000 | 88.3301 | 1,332,266,000 | 2022-10-31 |
| 757 | 2022-11-28 | 1,176,696,180 | 20,000 | 88.3229 | 1,332,266,000 | 2022-10-31 |
| 758 | 2022-11-25 | 1,176,676,180 | 0 | 88.3214 | 1,332,266,000 | 2022-10-31 |
| 759 | 2022-11-24 | 1,176,676,180 | 0 | 88.3214 | 1,332,266,000 | 2022-10-31 |
| 760 | 2022-11-23 | 1,176,676,180 | 0 | 88.3214 | 1,332,266,000 | 2022-10-31 |
| 761 | 2022-11-22 | 1,176,676,180 | 48,000 | 88.3214 | 1,332,266,000 | 2022-10-31 |
| 762 | 2022-11-21 | 1,176,628,180 | 0 | 88.3178 | 1,332,266,000 | 2022-10-31 |
| 763 | 2022-11-18 | 1,176,628,180 | 144,000 | 88.3178 | 1,332,266,000 | 2022-10-31 |
| 764 | 2022-11-17 | 1,176,484,180 | 140,000 | 88.3070 | 1,332,266,000 | 2022-10-31 |
| 765 | 2022-11-16 | 1,176,344,180 | -40,000 | 88.2965 | 1,332,266,000 | 2022-10-31 |
| 766 | 2022-11-15 | 1,176,384,180 | 392,000 | 88.2995 | 1,332,266,000 | 2022-10-31 |
| 767 | 2022-11-14 | 1,175,992,180 | -28,000 | 88.2701 | 1,332,266,000 | 2022-10-31 |
| 768 | 2022-11-11 | 1,176,020,180 | 120,000 | 88.2722 | 1,332,266,000 | 2022-10-31 |
| 769 | 2022-11-10 | 1,175,900,180 | 0 | 88.2632 | 1,332,266,000 | 2022-10-31 |
| 770 | 2022-11-09 | 1,175,900,180 | 12,000 | 88.2632 | 1,332,266,000 | 2022-10-31 |
| 771 | 2022-11-08 | 1,175,888,180 | 12,000 | 88.2623 | 1,332,266,000 | 2022-10-31 |
| 772 | 2022-11-07 | 1,175,876,180 | -160,000 | 88.2614 | 1,332,266,000 | 2022-10-31 |
| 773 | 2022-11-04 | 1,176,036,180 | 0 | 88.2734 | 1,332,266,000 | 2022-10-31 |
| 774 | 2022-11-03 | 1,176,036,180 | -160,000 | 88.2734 | 1,332,266,000 | 2022-10-31 |
| 775 | 2022-11-02 | 1,176,196,180 | 0 | 88.2854 | 1,332,266,000 | 2022-10-31 |
| 776 | 2022-11-01 | 1,176,196,180 | 0 | 88.2854 | 1,332,266,000 | 2022-10-31 |
| 777 | 2022-10-31 | 1,176,196,180 | -28,000 | 88.2854 | 1,332,266,000 | 2022-10-31 |
| 778 | 2022-10-28 | 1,176,224,180 | 76,000 | 88.2875 | 1,332,266,000 | 2022-09-30 |
| 779 | 2022-10-27 | 1,176,148,180 | 0 | 88.2818 | 1,332,266,000 | 2022-09-30 |
| 780 | 2022-10-26 | 1,176,148,180 | 0 | 88.2818 | 1,332,266,000 | 2022-09-30 |
| 781 | 2022-10-25 | 1,176,148,180 | 0 | 88.2818 | 1,332,266,000 | 2022-09-30 |
| 782 | 2022-10-24 | 1,176,148,180 | 0 | 88.2818 | 1,332,266,000 | 2022-09-30 |
| 783 | 2022-10-21 | 1,176,148,180 | 44,000 | 88.2818 | 1,332,266,000 | 2022-09-30 |
| 784 | 2022-10-20 | 1,176,104,180 | 0 | 88.2785 | 1,332,266,000 | 2022-09-30 |
| 785 | 2022-10-19 | 1,176,104,180 | 144,000 | 88.2785 | 1,332,266,000 | 2022-09-30 |
| 786 | 2022-10-18 | 1,175,960,180 | -4,000 | 88.2677 | 1,332,266,000 | 2022-09-30 |
| 787 | 2022-10-17 | 1,175,964,180 | 0 | 88.2680 | 1,332,266,000 | 2022-09-30 |
| 788 | 2022-10-14 | 1,175,964,180 | 0 | 88.2680 | 1,332,266,000 | 2022-09-30 |
| 789 | 2022-10-13 | 1,175,964,180 | 1,220,000 | 88.2680 | 1,332,266,000 | 2022-09-30 |
| 790 | 2022-10-12 | 1,174,744,180 | 0 | 88.1764 | 1,332,266,000 | 2022-09-30 |
| 791 | 2022-10-11 | 1,174,744,180 | 0 | 88.1764 | 1,332,266,000 | 2022-09-30 |
| 792 | 2022-10-10 | 1,174,744,180 | 0 | 88.1764 | 1,332,266,000 | 2022-09-30 |
| 793 | 2022-10-07 | 1,174,744,180 | 0 | 88.1764 | 1,332,266,000 | 2022-09-30 |
| 794 | 2022-10-06 | 1,174,744,180 | 20,000 | 88.1764 | 1,332,266,000 | 2022-09-30 |
| 795 | 2022-10-05 | 1,174,724,180 | 0 | 88.1749 | 1,332,266,000 | 2022-09-30 |
| 796 | 2022-10-03 | 1,174,724,180 | 1,376,000 | 88.1749 | 1,332,266,000 | 2022-09-30 |
| 797 | 2022-09-30 | 1,173,348,180 | 28,000 | 88.0716 | 1,332,266,000 | 2022-09-30 |
| 798 | 2022-09-29 | 1,173,320,180 | -100,000 | 88.0695 | 1,332,266,000 | 2022-08-31 |
| 799 | 2022-09-28 | 1,173,420,180 | 12,000 | 88.0770 | 1,332,266,000 | 2022-08-31 |
| 800 | 2022-09-27 | 1,173,408,180 | 0 | 88.0761 | 1,332,266,000 | 2022-08-31 |
| 801 | 2022-09-26 | 1,173,408,180 | -440,000 | 88.0761 | 1,332,266,000 | 2022-08-31 |
| 802 | 2022-09-23 | 1,173,848,180 | -68,000 | 88.1091 | 1,332,266,000 | 2022-08-31 |
| 803 | 2022-09-22 | 1,173,916,180 | -1,190,000 | 88.1142 | 1,332,266,000 | 2022-08-31 |
| 804 | 2022-09-21 | 1,175,106,180 | -424,000 | 88.2036 | 1,332,266,000 | 2022-08-31 |
| 805 | 2022-09-20 | 1,175,530,180 | -24,000 | 88.2354 | 1,332,266,000 | 2022-08-31 |
| 806 | 2022-09-19 | 1,175,554,180 | -276,000 | 88.2372 | 1,332,266,000 | 2022-08-31 |
| 807 | 2022-09-16 | 1,175,830,180 | -48,000 | 88.2579 | 1,332,266,000 | 2022-08-31 |
| 808 | 2022-09-15 | 1,175,878,180 | 456,000 | 88.2615 | 1,332,266,000 | 2022-08-31 |
| 809 | 2022-09-14 | 1,175,422,180 | 464,000 | 88.2273 | 1,332,266,000 | 2022-08-31 |
| 810 | 2022-09-13 | 1,174,958,180 | 16,000 | 88.1925 | 1,332,266,000 | 2022-08-31 |
| 811 | 2022-09-09 | 1,174,942,180 | 1,404,000 | 88.1913 | 1,332,266,000 | 2022-08-31 |
| 812 | 2022-09-08 | 1,173,538,180 | -220,000 | 88.0859 | 1,332,266,000 | 2022-08-31 |
| 813 | 2022-09-07 | 1,173,758,180 | 312,000 | 88.1024 | 1,332,266,000 | 2022-08-31 |
| 814 | 2022-09-06 | 1,173,446,180 | -2,052,000 | 88.0790 | 1,332,266,000 | 2022-08-31 |
| 815 | 2022-09-05 | 1,175,498,180 | 192,000 | 88.2330 | 1,332,266,000 | 2022-08-31 |
| 816 | 2022-09-02 | 1,175,306,180 | 8,000 | 88.2186 | 1,332,266,000 | 2022-08-31 |
| 817 | 2022-09-01 | 1,175,298,180 | -1,032,000 | 88.2180 | 1,332,266,000 | 2022-08-31 |
| 818 | 2022-08-31 | 1,176,330,180 | 0 | 88.2954 | 1,332,266,000 | 2022-08-31 |
| 819 | 2022-08-30 | 1,176,330,180 | -68,000 | 88.2954 | 1,332,266,000 | 2022-07-31 |
| 820 | 2022-08-29 | 1,176,398,180 | 0 | 88.3005 | 1,332,266,000 | 2022-07-31 |
| 821 | 2022-08-26 | 1,176,398,180 | 0 | 88.3005 | 1,332,266,000 | 2022-07-31 |
| 822 | 2022-08-25 | 1,176,398,180 | 0 | 88.3005 | 1,332,266,000 | 2022-07-31 |
| 823 | 2022-08-24 | 1,176,398,180 | 0 | 88.3005 | 1,332,266,000 | 2022-07-31 |
| 824 | 2022-08-23 | 1,176,398,180 | -12,000 | 88.3005 | 1,332,266,000 | 2022-07-31 |
| 825 | 2022-08-22 | 1,176,410,180 | -100,000 | 88.3014 | 1,332,266,000 | 2022-07-31 |
| 826 | 2022-08-19 | 1,176,510,180 | 0 | 88.3090 | 1,332,266,000 | 2022-07-31 |
| 827 | 2022-08-18 | 1,176,510,180 | 0 | 88.3090 | 1,332,266,000 | 2022-07-31 |
| 828 | 2022-08-17 | 1,176,510,180 | 0 | 88.3090 | 1,332,266,000 | 2022-07-31 |
| 829 | 2022-08-16 | 1,176,510,180 | -40,000 | 88.3090 | 1,332,266,000 | 2022-07-31 |
| 830 | 2022-08-15 | 1,176,550,180 | -16,000 | 88.3120 | 1,332,266,000 | 2022-07-31 |
| 831 | 2022-08-12 | 1,176,566,180 | -88,000 | 88.3132 | 1,332,266,000 | 2022-07-31 |
| 832 | 2022-08-11 | 1,176,654,180 | 0 | 88.3198 | 1,332,266,000 | 2022-07-31 |
| 833 | 2022-08-10 | 1,176,654,180 | -200,000 | 88.3198 | 1,332,266,000 | 2022-07-31 |
| 834 | 2022-08-09 | 1,176,854,180 | 0 | 88.3348 | 1,332,266,000 | 2022-07-31 |
| 835 | 2022-08-08 | 1,176,854,180 | 0 | 88.3348 | 1,332,266,000 | 2022-07-31 |
| 836 | 2022-08-05 | 1,176,854,180 | 0 | 88.3348 | 1,332,266,000 | 2022-07-31 |
| 837 | 2022-08-04 | 1,176,854,180 | 0 | 88.3348 | 1,332,266,000 | 2022-07-31 |
| 838 | 2022-08-03 | 1,176,854,180 | -8,000 | 88.3348 | 1,332,266,000 | 2022-07-31 |
| 839 | 2022-08-02 | 1,176,862,180 | -148,000 | 88.3354 | 1,332,266,000 | 2022-07-31 |
| 840 | 2022-08-01 | 1,177,010,180 | 0 | 88.3465 | 1,332,266,000 | 2022-07-31 |
| 841 | 2022-07-29 | 1,177,010,180 | 0 | 88.3465 | 1,332,266,000 | 2022-06-30 |
| 842 | 2022-07-28 | 1,177,010,180 | 0 | 88.3465 | 1,332,266,000 | 2022-06-30 |
| 843 | 2022-07-27 | 1,177,010,180 | 0 | 88.3465 | 1,332,266,000 | 2022-06-30 |
| 844 | 2022-07-26 | 1,177,010,180 | 0 | 88.3465 | 1,332,266,000 | 2022-06-30 |
| 845 | 2022-07-25 | 1,177,010,180 | 0 | 88.3465 | 1,332,266,000 | 2022-06-30 |
| 846 | 2022-07-22 | 1,177,010,180 | 0 | 88.3465 | 1,332,266,000 | 2022-06-30 |
| 847 | 2022-07-21 | 1,177,010,180 | 0 | 88.3465 | 1,332,266,000 | 2022-06-30 |
| 848 | 2022-07-20 | 1,177,010,180 | 44,000 | 88.3465 | 1,332,266,000 | 2022-06-30 |
| 849 | 2022-07-19 | 1,176,966,180 | 0 | 88.3432 | 1,332,266,000 | 2022-06-30 |
| 850 | 2022-07-18 | 1,176,966,180 | 0 | 88.3432 | 1,332,266,000 | 2022-06-30 |
| 851 | 2022-07-15 | 1,176,966,180 | 0 | 88.3432 | 1,332,266,000 | 2022-06-30 |
| 852 | 2022-07-14 | 1,176,966,180 | 0 | 88.3432 | 1,332,266,000 | 2022-06-30 |
| 853 | 2022-07-13 | 1,176,966,180 | 0 | 88.3432 | 1,332,266,000 | 2022-06-30 |
| 854 | 2022-07-12 | 1,176,966,180 | 0 | 88.3432 | 1,332,266,000 | 2022-06-30 |
| 855 | 2022-07-11 | 1,176,966,180 | 0 | 88.3432 | 1,332,266,000 | 2022-06-30 |
| 856 | 2022-07-08 | 1,176,966,180 | 0 | 88.3432 | 1,332,266,000 | 2022-06-30 |
| 857 | 2022-07-07 | 1,176,966,180 | -4,000 | 88.3432 | 1,332,266,000 | 2022-06-30 |
| 858 | 2022-07-06 | 1,176,970,180 | 0 | 88.3435 | 1,332,266,000 | 2022-06-30 |
| 859 | 2022-07-05 | 1,176,970,180 | -52,000 | 88.3435 | 1,332,266,000 | 2022-06-30 |
| 860 | 2022-07-04 | 1,177,022,180 | 0 | 88.3474 | 1,332,266,000 | 2022-06-30 |
| 861 | 2022-06-30 | 1,177,022,180 | -212,000 | 88.3474 | 1,332,266,000 | 2022-06-30 |
| 862 | 2022-06-29 | 1,177,234,180 | 0 | 88.3633 | 1,332,266,000 | 2022-05-31 |
| 863 | 2022-06-28 | 1,177,234,180 | 40,000 | 88.3633 | 1,332,266,000 | 2022-05-31 |
| 864 | 2022-06-27 | 1,177,194,180 | 0 | 88.3603 | 1,332,266,000 | 2022-05-31 |
| 865 | 2022-06-24 | 1,177,194,180 | 0 | 88.3603 | 1,332,266,000 | 2022-05-31 |
| 866 | 2022-06-23 | 1,177,194,180 | -96,000 | 88.3603 | 1,332,266,000 | 2022-05-31 |
| 867 | 2022-06-22 | 1,177,290,180 | 0 | 88.3675 | 1,332,266,000 | 2022-05-31 |
| 868 | 2022-06-21 | 1,177,290,180 | 0 | 88.3675 | 1,332,266,000 | 2022-05-31 |
| 869 | 2022-06-20 | 1,177,290,180 | 0 | 88.3675 | 1,332,266,000 | 2022-05-31 |
| 870 | 2022-06-17 | 1,177,290,180 | 0 | 88.3675 | 1,332,266,000 | 2022-05-31 |
| 871 | 2022-06-16 | 1,177,290,180 | 0 | 88.3675 | 1,332,266,000 | 2022-05-31 |
| 872 | 2022-06-15 | 1,177,290,180 | 0 | 88.3675 | 1,332,266,000 | 2022-05-31 |
| 873 | 2022-06-14 | 1,177,290,180 | 0 | 88.3675 | 1,332,266,000 | 2022-05-31 |
| 874 | 2022-06-13 | 1,177,290,180 | 0 | 88.3675 | 1,332,266,000 | 2022-05-31 |
| 875 | 2022-06-10 | 1,177,290,180 | -8,000 | 88.3675 | 1,332,266,000 | 2022-05-31 |
| 876 | 2022-06-09 | 1,177,298,180 | 0 | 88.3681 | 1,332,266,000 | 2022-05-31 |
| 877 | 2022-06-08 | 1,177,298,180 | 0 | 88.3681 | 1,332,266,000 | 2022-05-31 |
| 878 | 2022-06-07 | 1,177,298,180 | 0 | 88.3681 | 1,332,266,000 | 2022-05-31 |
| 879 | 2022-06-06 | 1,177,298,180 | 0 | 88.3681 | 1,332,266,000 | 2022-05-31 |
| 880 | 2022-06-02 | 1,177,298,180 | -40,000 | 88.3681 | 1,332,266,000 | 2022-05-31 |
| 881 | 2022-06-01 | 1,177,338,180 | -8,000 | 88.3711 | 1,332,266,000 | 2022-05-31 |
| 882 | 2022-05-31 | 1,177,346,180 | 0 | 88.3717 | 1,332,266,000 | 2022-05-31 |
| 883 | 2022-05-30 | 1,177,346,180 | 0 | 88.3717 | 1,332,266,000 | 2022-04-30 |
| 884 | 2022-05-27 | 1,177,346,180 | -16,000 | 88.3717 | 1,332,266,000 | 2022-04-30 |
| 885 | 2022-05-26 | 1,177,362,180 | -20,000 | 88.3729 | 1,332,266,000 | 2022-04-30 |
| 886 | 2022-05-25 | 1,177,382,180 | 32,000 | 88.3744 | 1,332,266,000 | 2022-04-30 |
| 887 | 2022-05-24 | 1,177,350,180 | -24,000 | 88.3720 | 1,332,266,000 | 2022-04-30 |
| 888 | 2022-05-23 | 1,177,374,180 | 0 | 88.3738 | 1,332,266,000 | 2022-04-30 |
| 889 | 2022-05-20 | 1,177,374,180 | 0 | 88.3738 | 1,332,266,000 | 2022-04-30 |
| 890 | 2022-05-19 | 1,177,374,180 | -40,000 | 88.3738 | 1,332,266,000 | 2022-04-30 |
| 891 | 2022-05-18 | 1,177,414,180 | 0 | 88.3768 | 1,332,266,000 | 2022-04-30 |
| 892 | 2022-05-17 | 1,177,414,180 | 0 | 88.3768 | 1,332,266,000 | 2022-04-30 |
| 893 | 2022-05-16 | 1,177,414,180 | 0 | 88.3768 | 1,332,266,000 | 2022-04-30 |
| 894 | 2022-05-13 | 1,177,414,180 | 0 | 88.3768 | 1,332,266,000 | 2022-04-30 |
| 895 | 2022-05-12 | 1,177,414,180 | 0 | 88.3768 | 1,332,266,000 | 2022-04-30 |
| 896 | 2022-05-11 | 1,177,414,180 | 0 | 88.3768 | 1,332,266,000 | 2022-04-30 |
| 897 | 2022-05-10 | 1,177,414,180 | 0 | 88.3768 | 1,332,266,000 | 2022-04-30 |
| 898 | 2022-05-06 | 1,177,414,180 | 84,000 | 88.3768 | 1,332,266,000 | 2022-04-30 |
| 899 | 2022-05-05 | 1,177,330,180 | 0 | 88.3705 | 1,332,266,000 | 2022-04-30 |
| 900 | 2022-05-04 | 1,177,330,180 | 0 | 88.3705 | 1,332,266,000 | 2022-04-30 |
| 901 | 2022-05-03 | 1,177,330,180 | 0 | 88.3705 | 1,332,266,000 | 2022-04-30 |
| 902 | 2022-04-29 | 1,177,330,180 | -212,000 | 88.3705 | 1,332,266,000 | 2022-03-31 |
| 903 | 2022-04-28 | 1,177,542,180 | 0 | 88.3864 | 1,332,266,000 | 2022-03-31 |
| 904 | 2022-04-27 | 1,177,542,180 | 0 | 88.3864 | 1,332,266,000 | 2022-03-31 |
| 905 | 2022-04-26 | 1,177,542,180 | -24,000 | 88.3864 | 1,332,266,000 | 2022-03-31 |
| 906 | 2022-04-25 | 1,177,566,180 | 0 | 88.3882 | 1,332,266,000 | 2022-03-31 |
| 907 | 2022-04-22 | 1,177,566,180 | 0 | 88.3882 | 1,332,266,000 | 2022-03-31 |
| 908 | 2022-04-21 | 1,177,566,180 | 0 | 88.3882 | 1,332,266,000 | 2022-03-31 |
| 909 | 2022-04-20 | 1,177,566,180 | 0 | 88.3882 | 1,332,266,000 | 2022-03-31 |
| 910 | 2022-04-19 | 1,177,566,180 | 0 | 88.3882 | 1,332,266,000 | 2022-03-31 |
| 911 | 2022-04-14 | 1,177,566,180 | 0 | 88.3882 | 1,332,266,000 | 2022-03-31 |
| 912 | 2022-04-13 | 1,177,566,180 | 0 | 88.3882 | 1,332,266,000 | 2022-03-31 |
| 913 | 2022-04-12 | 1,177,566,180 | -4,000 | 88.3882 | 1,332,266,000 | 2022-03-31 |
| 914 | 2022-04-11 | 1,177,570,180 | 4,000 | 88.3885 | 1,332,266,000 | 2022-03-31 |
| 915 | 2022-04-08 | 1,177,566,180 | 0 | 88.3882 | 1,332,266,000 | 2022-03-31 |
| 916 | 2022-04-07 | 1,177,566,180 | 376,000 | 88.3882 | 1,332,266,000 | 2022-03-31 |
| 917 | 2022-04-06 | 1,177,190,180 | -4,000 | 88.3600 | 1,332,266,000 | 2022-03-31 |
| 918 | 2022-04-04 | 1,177,194,180 | 0 | 88.3603 | 1,332,266,000 | 2022-03-31 |
| 919 | 2022-04-01 | 1,177,194,180 | 132,000 | 88.3603 | 1,332,266,000 | 2022-03-31 |
| 920 | 2022-03-31 | 1,177,062,180 | -8,000 | 88.3504 | 1,332,266,000 | 2022-03-31 |
| 921 | 2022-03-30 | 1,177,070,180 | 0 | 88.3510 | 1,332,266,000 | 2022-02-28 |
| 922 | 2022-03-29 | 1,177,070,180 | -68,000 | 88.3510 | 1,332,266,000 | 2022-02-28 |
| 923 | 2022-03-28 | 1,177,138,180 | 0 | 88.3561 | 1,332,266,000 | 2022-02-28 |
| 924 | 2022-03-25 | 1,177,138,180 | 0 | 88.3561 | 1,332,266,000 | 2022-02-28 |
| 925 | 2022-03-24 | 1,177,138,180 | 0 | 88.3561 | 1,332,266,000 | 2022-02-28 |
| 926 | 2022-03-23 | 1,177,138,180 | 0 | 88.3561 | 1,332,266,000 | 2022-02-28 |
| 927 | 2022-03-22 | 1,177,138,180 | 0 | 88.3561 | 1,332,266,000 | 2022-02-28 |
| 928 | 2022-03-21 | 1,177,138,180 | 0 | 88.3561 | 1,332,266,000 | 2022-02-28 |
| 929 | 2022-03-18 | 1,177,138,180 | 0 | 88.3561 | 1,332,266,000 | 2022-02-28 |
| 930 | 2022-03-17 | 1,177,138,180 | 0 | 88.3561 | 1,332,266,000 | 2022-02-28 |
| 931 | 2022-03-16 | 1,177,138,180 | -300,000 | 88.3561 | 1,332,266,000 | 2022-02-28 |
| 932 | 2022-03-15 | 1,177,438,180 | 0 | 88.3786 | 1,332,266,000 | 2022-02-28 |
| 933 | 2022-03-14 | 1,177,438,180 | 0 | 88.3786 | 1,332,266,000 | 2022-02-28 |
| 934 | 2022-03-11 | 1,177,438,180 | 0 | 88.3786 | 1,332,266,000 | 2022-02-28 |
| 935 | 2022-03-10 | 1,177,438,180 | 8,000 | 88.3786 | 1,332,266,000 | 2022-02-28 |
| 936 | 2022-03-09 | 1,177,430,180 | 20,000 | 88.3780 | 1,332,266,000 | 2022-02-28 |
| 937 | 2022-03-08 | 1,177,410,180 | 0 | 88.3765 | 1,332,266,000 | 2022-02-28 |
| 938 | 2022-03-07 | 1,177,410,180 | 0 | 88.3765 | 1,332,266,000 | 2022-02-28 |
| 939 | 2022-03-04 | 1,177,410,180 | 0 | 88.3765 | 1,332,266,000 | 2022-02-28 |
| 940 | 2022-03-03 | 1,177,410,180 | 0 | 88.3765 | 1,332,266,000 | 2022-02-28 |
| 941 | 2022-03-02 | 1,177,410,180 | 0 | 88.3765 | 1,332,266,000 | 2022-02-28 |
| 942 | 2022-03-01 | 1,177,410,180 | 0 | 88.3765 | 1,332,266,000 | 2022-02-28 |
| 943 | 2022-02-28 | 1,177,410,180 | 20,000 | 88.3765 | 1,332,266,000 | 2022-02-28 |
| 944 | 2022-02-25 | 1,177,390,180 | 8,000 | 88.3750 | 1,332,266,000 | 2022-01-31 |
| 945 | 2022-02-24 | 1,177,382,180 | 12,000 | 88.3744 | 1,332,266,000 | 2022-01-31 |
| 946 | 2022-02-23 | 1,177,370,180 | 0 | 88.3735 | 1,332,266,000 | 2022-01-31 |
| 947 | 2022-02-22 | 1,177,370,180 | 0 | 88.3735 | 1,332,266,000 | 2022-01-31 |
| 948 | 2022-02-21 | 1,177,370,180 | 0 | 88.3735 | 1,332,266,000 | 2022-01-31 |
| 949 | 2022-02-18 | 1,177,370,180 | 0 | 88.3735 | 1,332,266,000 | 2022-01-31 |
| 950 | 2022-02-17 | 1,177,370,180 | 0 | 88.3735 | 1,332,266,000 | 2022-01-31 |
| 951 | 2022-02-16 | 1,177,370,180 | 0 | 88.3735 | 1,332,266,000 | 2022-01-31 |
| 952 | 2022-02-15 | 1,177,370,180 | 0 | 88.3735 | 1,332,266,000 | 2022-01-31 |
| 953 | 2022-02-14 | 1,177,370,180 | -12,000 | 88.3735 | 1,332,266,000 | 2022-01-31 |
| 954 | 2022-02-11 | 1,177,382,180 | 36,000 | 88.3744 | 1,332,266,000 | 2022-01-31 |
| 955 | 2022-02-10 | 1,177,346,180 | 0 | 88.3717 | 1,332,266,000 | 2022-01-31 |
| 956 | 2022-02-09 | 1,177,346,180 | -4,000 | 88.3717 | 1,332,266,000 | 2022-01-31 |
| 957 | 2022-02-08 | 1,177,350,180 | 0 | 88.3720 | 1,332,266,000 | 2022-01-31 |
| 958 | 2022-02-07 | 1,177,350,180 | -8,000 | 88.3720 | 1,332,266,000 | 2022-01-31 |
| 959 | 2022-02-04 | 1,177,358,180 | -32,000 | 88.3726 | 1,332,266,000 | 2022-01-31 |
| 960 | 2022-01-31 | 1,177,390,180 | 0 | 88.3750 | 1,332,266,000 | 2022-01-31 |
| 961 | 2022-01-28 | 1,177,390,180 | 0 | 88.3750 | 1,332,266,000 | 2021-12-31 |
| 962 | 2022-01-27 | 1,177,390,180 | 0 | 88.3750 | 1,332,266,000 | 2021-12-31 |
| 963 | 2022-01-26 | 1,177,390,180 | 48,000 | 88.3750 | 1,332,266,000 | 2021-12-31 |
| 964 | 2022-01-25 | 1,177,342,180 | 0 | 88.3714 | 1,332,266,000 | 2021-12-31 |
| 965 | 2022-01-24 | 1,177,342,180 | 0 | 88.3714 | 1,332,266,000 | 2021-12-31 |
| 966 | 2022-01-21 | 1,177,342,180 | 0 | 88.3714 | 1,332,266,000 | 2021-12-31 |
| 967 | 2022-01-20 | 1,177,342,180 | 0 | 88.3714 | 1,332,266,000 | 2021-12-31 |
| 968 | 2022-01-19 | 1,177,342,180 | 0 | 88.3714 | 1,332,266,000 | 2021-12-31 |
| 969 | 2022-01-18 | 1,177,342,180 | 0 | 88.3714 | 1,332,266,000 | 2021-12-31 |
| 970 | 2022-01-17 | 1,177,342,180 | 0 | 88.3714 | 1,332,266,000 | 2021-12-31 |
| 971 | 2022-01-14 | 1,177,342,180 | 0 | 88.3714 | 1,332,266,000 | 2021-12-31 |
| 972 | 2022-01-13 | 1,177,342,180 | 0 | 88.3714 | 1,332,266,000 | 2021-12-31 |
| 973 | 2022-01-12 | 1,177,342,180 | 136,000 | 88.3714 | 1,332,266,000 | 2021-12-31 |
| 974 | 2022-01-11 | 1,177,206,180 | 0 | 88.3612 | 1,332,266,000 | 2021-12-31 |
| 975 | 2022-01-10 | 1,177,206,180 | 20,000 | 88.3612 | 1,332,266,000 | 2021-12-31 |
| 976 | 2022-01-07 | 1,177,186,180 | -20,000 | 88.3597 | 1,332,266,000 | 2021-12-31 |
| 977 | 2022-01-06 | 1,177,206,180 | 0 | 88.3612 | 1,332,266,000 | 2021-12-31 |
| 978 | 2022-01-05 | 1,177,206,180 | 0 | 88.3612 | 1,332,266,000 | 2021-12-31 |
| 979 | 2022-01-04 | 1,177,206,180 | 100,000 | 88.3612 | 1,332,266,000 | 2021-12-31 |
| 980 | 2022-01-03 | 1,177,106,180 | 0 | 88.3537 | 1,332,266,000 | 2021-12-31 |
| 981 | 2021-12-31 | 1,177,106,180 | 0 | 88.3537 | 1,332,266,000 | 2021-12-31 |
| 982 | 2021-12-30 | 1,177,106,180 | 0 | 88.3537 | 1,332,266,000 | 2021-11-30 |
| 983 | 2021-12-29 | 1,177,106,180 | 169,680 | 88.3537 | 1,332,266,000 | 2021-11-30 |
| 984 | 2021-12-28 | 1,176,936,500 | 0 | 88.3410 | 1,332,266,000 | 2021-11-30 |
| 985 | 2021-12-24 | 1,176,936,500 | 0 | 88.3410 | 1,332,266,000 | 2021-11-30 |
| 986 | 2021-12-23 | 1,176,936,500 | 148,000 | 88.3410 | 1,332,266,000 | 2021-11-30 |
| 987 | 2021-12-22 | 1,176,788,500 | 352,000 | 88.3298 | 1,332,266,000 | 2021-11-30 |
| 988 | 2021-12-21 | 1,176,436,500 | 0 | 88.3034 | 1,332,266,000 | 2021-11-30 |
| 989 | 2021-12-20 | 1,176,436,500 | 0 | 88.3034 | 1,332,266,000 | 2021-11-30 |
| 990 | 2021-12-17 | 1,176,436,500 | 372,000 | 88.3034 | 1,332,266,000 | 2021-11-30 |
| 991 | 2021-12-16 | 1,176,064,500 | 0 | 88.2755 | 1,332,266,000 | 2021-11-30 |
| 992 | 2021-12-15 | 1,176,064,500 | -44,000 | 88.2755 | 1,332,266,000 | 2021-11-30 |
| 993 | 2021-12-14 | 1,176,108,500 | 0 | 88.2788 | 1,332,266,000 | 2021-11-30 |
| 994 | 2021-12-13 | 1,176,108,500 | 0 | 88.2788 | 1,332,266,000 | 2021-11-30 |
| 995 | 2021-12-10 | 1,176,108,500 | 0 | 88.2788 | 1,332,266,000 | 2021-11-30 |
| 996 | 2021-12-09 | 1,176,108,500 | 520,000 | 88.2788 | 1,332,266,000 | 2021-11-30 |
| 997 | 2021-12-08 | 1,175,588,500 | 456,000 | 88.2398 | 1,332,266,000 | 2021-11-30 |
| 998 | 2021-12-07 | 1,175,132,500 | 0 | 88.2055 | 1,332,266,000 | 2021-11-30 |
| 999 | 2021-12-06 | 1,175,132,500 | 0 | 88.2055 | 1,332,266,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 1,175,132,500 | 0 | 88.2055 | 1,332,266,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 1,175,132,500 | 160,000 | 88.2055 | 1,332,266,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 1,174,972,500 | 28,000 | 88.1935 | 1,332,266,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 1,174,944,500 | 0 | 88.1914 | 1,332,266,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 1,174,944,500 | 52,000 | 88.1914 | 1,332,266,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 1,174,892,500 | -8,000 | 88.1875 | 1,332,266,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 1,174,900,500 | 0 | 88.1881 | 1,332,266,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 1,174,900,500 | 0 | 88.1881 | 1,332,266,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 1,174,900,500 | -4,000 | 88.1881 | 1,332,266,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 1,174,904,500 | 0 | 88.1884 | 1,332,266,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 1,174,904,500 | -80,000 | 88.1884 | 1,332,266,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 1,174,984,500 | 0 | 88.1944 | 1,332,266,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 1,174,984,500 | 0 | 88.1944 | 1,332,266,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 1,174,984,500 | 0 | 88.1944 | 1,332,266,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 1,174,984,500 | 0 | 88.1944 | 1,332,266,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 1,174,984,500 | 0 | 88.1944 | 1,332,266,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 1,174,984,500 | 0 | 88.1944 | 1,332,266,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 1,174,984,500 | -4,000 | 88.1944 | 1,332,266,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 1,174,988,500 | 0 | 88.1947 | 1,332,266,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 1,174,988,500 | -20,000 | 88.1947 | 1,332,266,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 1,175,008,500 | 0 | 88.1962 | 1,332,266,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 1,175,008,500 | 0 | 88.1962 | 1,332,266,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 1,175,008,500 | 0 | 88.1962 | 1,332,266,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 1,175,008,500 | 384,000 | 88.1962 | 1,332,266,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 1,174,624,500 | 76,000 | 88.1674 | 1,332,266,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 1,174,548,500 | 108,000 | 88.1617 | 1,332,266,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 1,174,440,500 | 116,000 | 88.1536 | 1,332,266,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 1,174,324,500 | 20,000 | 88.1449 | 1,332,266,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 1,174,304,500 | 0 | 88.1434 | 1,332,266,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 1,174,304,500 | 0 | 88.1434 | 1,332,266,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 1,174,304,500 | 0 | 88.1434 | 1,332,266,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 1,174,304,500 | 0 | 88.1434 | 1,332,266,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 1,174,304,500 | 2,000 | 88.1434 | 1,332,266,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 1,174,302,500 | 92,000 | 88.1432 | 1,332,266,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 1,174,210,500 | 0 | 88.1363 | 1,332,266,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 1,174,210,500 | 0 | 88.1363 | 1,332,266,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 1,174,210,500 | 0 | 88.1363 | 1,332,266,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 1,174,210,500 | 0 | 88.1363 | 1,332,266,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 1,174,210,500 | 0 | 88.1363 | 1,332,266,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 1,174,210,500 | 0 | 88.1363 | 1,332,266,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 1,174,210,500 | -4,000 | 88.1363 | 1,332,266,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 1,174,214,500 | 20,000 | 88.1366 | 1,332,266,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 1,174,194,500 | 0 | 88.1351 | 1,332,266,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 1,174,194,500 | -4,000 | 88.1351 | 1,332,266,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 1,174,198,500 | 0 | 88.1354 | 1,332,266,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 1,174,198,500 | 22,000 | 88.1354 | 1,332,266,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 1,174,176,500 | -4,000 | 88.1338 | 1,332,266,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 1,174,180,500 | 19,981 | 88.1341 | 1,332,266,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 1,174,160,519 | 0 | 88.1326 | 1,332,266,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 1,174,160,519 | 0 | 88.1326 | 1,332,266,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 1,174,160,519 | 0 | 88.1326 | 1,332,266,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 1,174,160,519 | -4,000 | 88.1326 | 1,332,266,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 1,174,164,519 | 0 | 88.1329 | 1,332,266,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 1,174,164,519 | 0 | 88.1329 | 1,332,266,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 1,174,164,519 | 0 | 88.1329 | 1,332,266,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 1,174,164,519 | 0 | 88.1329 | 1,332,266,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 1,174,164,519 | -4,000 | 88.1329 | 1,332,266,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 1,174,168,519 | 0 | 88.1332 | 1,332,266,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 1,174,168,519 | 364,000 | 88.1332 | 1,332,266,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 1,173,804,519 | 0 | 88.1059 | 1,332,266,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 1,173,804,519 | 204,000 | 88.1059 | 1,332,266,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 1,173,600,519 | -4,000 | 88.0906 | 1,332,266,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 1,173,604,519 | 80,000 | 88.0909 | 1,332,266,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 1,173,524,519 | 0 | 88.0849 | 1,332,266,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 1,173,524,519 | 0 | 88.0849 | 1,332,266,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 1,173,524,519 | 0 | 88.0849 | 1,332,266,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 1,173,524,519 | 0 | 88.0849 | 1,332,266,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 1,173,524,519 | 0 | 88.0849 | 1,332,266,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 1,173,524,519 | 0 | 88.0849 | 1,332,266,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 1,173,524,519 | -60,000 | 88.0849 | 1,332,266,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 1,173,584,519 | 0 | 88.0894 | 1,332,266,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 1,173,584,519 | 0 | 88.0894 | 1,332,266,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 1,173,584,519 | 0 | 88.0894 | 1,332,266,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 1,173,584,519 | 96,000 | 88.0894 | 1,332,266,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 1,173,488,519 | 0 | 88.0821 | 1,332,266,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 1,173,488,519 | 0 | 88.0821 | 1,332,266,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 1,173,488,519 | 0 | 88.0821 | 1,332,266,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 1,173,488,519 | 4,000 | 88.0821 | 1,332,266,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 1,173,484,519 | 0 | 88.0818 | 1,332,266,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 1,173,484,519 | 0 | 88.0818 | 1,332,266,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 1,173,484,519 | 0 | 88.0818 | 1,332,266,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 1,173,484,519 | 4,000 | 88.0818 | 1,332,266,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 1,173,480,519 | 0 | 88.0815 | 1,332,266,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 1,173,480,519 | 72,000 | 88.0815 | 1,332,266,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 1,173,408,519 | -16,000 | 88.0761 | 1,332,266,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 1,173,424,519 | 1,088,000 | 88.0773 | 1,332,266,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 1,172,336,519 | -8,000 | 87.9957 | 1,332,266,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 1,172,344,519 | 160,000 | 87.9963 | 1,332,266,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 1,172,184,519 | 0 | 87.9843 | 1,332,266,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 1,172,184,519 | 812,000 | 87.9843 | 1,332,266,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 1,171,372,519 | 0 | 87.9233 | 1,332,266,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 1,171,372,519 | 0 | 87.9233 | 1,332,266,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 1,171,372,519 | 0 | 87.9233 | 1,332,266,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 1,171,372,519 | 0 | 87.9233 | 1,332,266,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 1,171,372,519 | 40,000 | 87.9233 | 1,332,266,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 1,171,332,519 | 0 | 87.9203 | 1,332,266,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 1,171,332,519 | 0 | 87.9203 | 1,332,266,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 1,171,332,519 | 20,000 | 87.9203 | 1,332,266,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 1,171,312,519 | 20,000 | 87.9188 | 1,332,266,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 1,171,292,519 | 0 | 87.9173 | 1,332,266,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 1,171,292,519 | 0 | 87.9173 | 1,332,266,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 1,171,292,519 | -4,000 | 87.9173 | 1,332,266,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 1,171,296,519 | 0 | 87.9176 | 1,332,266,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 1,171,296,519 | -80,000 | 87.9176 | 1,332,266,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 1,171,376,519 | -150,000 | 87.9236 | 1,332,266,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 1,171,526,519 | -70,000 | 87.9349 | 1,332,266,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 1,171,596,519 | 0 | 87.9401 | 1,332,266,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 1,171,596,519 | 0 | 87.9401 | 1,332,266,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 1,171,596,519 | -52,000 | 87.9401 | 1,332,266,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 1,171,648,519 | 0 | 87.9440 | 1,332,266,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 1,171,648,519 | 44,000 | 87.9440 | 1,332,266,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 1,171,604,519 | 0 | 87.9407 | 1,332,266,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 1,171,604,519 | 0 | 87.9407 | 1,332,266,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 1,171,604,519 | -4,000 | 87.9407 | 1,332,266,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 1,171,608,519 | 0 | 87.9410 | 1,332,266,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 1,171,608,519 | -8,000 | 87.9410 | 1,332,266,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 1,171,616,519 | 140,000 | 87.9416 | 1,332,266,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 1,171,476,519 | -156,000 | 87.9311 | 1,332,266,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 1,171,632,519 | -20,000 | 87.9428 | 1,332,266,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 1,171,652,519 | 0 | 87.9443 | 1,332,266,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 1,171,652,519 | -4,000 | 87.9443 | 1,332,266,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 1,171,656,519 | -168,000 | 87.9446 | 1,332,266,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 1,171,824,519 | 0 | 87.9572 | 1,332,266,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 1,171,824,519 | -428,000 | 87.9572 | 1,332,266,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 1,172,252,519 | 212,000 | 87.9894 | 1,332,266,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 1,172,040,519 | -20,000 | 87.9735 | 1,332,266,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 1,172,060,519 | 72,000 | 87.9750 | 1,332,266,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 1,171,988,519 | -4,000 | 87.9696 | 1,332,266,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 1,171,992,519 | -364,000 | 87.9699 | 1,332,266,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 1,172,356,519 | -488,000 | 87.9972 | 1,332,266,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 1,172,844,519 | 32,000 | 88.0338 | 1,332,266,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 1,172,812,519 | -212,000 | 88.0314 | 1,332,266,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 1,173,024,519 | 0 | 88.0473 | 1,332,266,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 1,173,024,519 | 0 | 88.0473 | 1,332,266,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 1,173,024,519 | -100,000 | 88.0473 | 1,332,266,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 1,173,124,519 | 0 | 88.0548 | 1,332,266,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 1,173,124,519 | 0 | 88.0548 | 1,332,266,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 1,173,124,519 | 0 | 88.0548 | 1,332,266,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 1,173,124,519 | 0 | 88.0548 | 1,332,266,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 1,173,124,519 | 0 | 88.0548 | 1,332,266,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 1,173,124,519 | 0 | 88.0548 | 1,332,266,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 1,173,124,519 | 124,000 | 88.0548 | 1,332,266,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 1,173,000,519 | -24,000 | 88.0455 | 1,332,266,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 1,173,024,519 | 0 | 88.0473 | 1,332,266,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 1,173,024,519 | 0 | 88.0473 | 1,332,266,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 1,173,024,519 | 0 | 88.0473 | 1,332,266,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 1,173,024,519 | 0 | 88.0473 | 1,332,266,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 1,173,024,519 | 0 | 88.0473 | 1,332,266,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 1,173,024,519 | 0 | 88.0473 | 1,332,266,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 1,173,024,519 | 0 | 88.0473 | 1,332,266,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 1,173,024,519 | 0 | 88.0473 | 1,332,266,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 1,173,024,519 | 0 | 88.0473 | 1,332,266,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 1,173,024,519 | 0 | 88.0473 | 1,332,266,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 1,173,024,519 | 0 | 88.0473 | 1,332,266,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 1,173,024,519 | 0 | 88.0473 | 1,332,266,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 1,173,024,519 | 0 | 88.0473 | 1,332,266,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 1,173,024,519 | 0 | 88.0473 | 1,332,266,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 1,173,024,519 | 140,000 | 88.0473 | 1,332,266,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 1,172,884,519 | 0 | 88.0368 | 1,332,266,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 1,172,884,519 | 0 | 88.0368 | 1,332,266,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 1,172,884,519 | 0 | 88.0368 | 1,332,266,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 1,172,884,519 | -24,000 | 88.0368 | 1,332,266,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 1,172,908,519 | 0 | 88.0386 | 1,332,266,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 1,172,908,519 | 0 | 88.0386 | 1,332,266,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 1,172,908,519 | 0 | 88.0386 | 1,332,266,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 1,172,908,519 | 0 | 88.0386 | 1,332,266,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 1,172,908,519 | 8,000 | 88.0386 | 1,332,266,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 1,172,900,519 | 0 | 88.0380 | 1,332,266,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 1,172,900,519 | 0 | 88.0380 | 1,332,266,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 1,172,900,519 | 0 | 88.0380 | 1,332,266,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 1,172,900,519 | 0 | 88.0380 | 1,332,266,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 1,172,900,519 | 0 | 88.0380 | 1,332,266,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 1,172,900,519 | 0 | 88.0380 | 1,332,266,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 1,172,900,519 | 4,000 | 88.0380 | 1,332,266,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 1,172,896,519 | 0 | 88.0377 | 1,332,266,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 1,172,896,519 | 0 | 88.0377 | 1,332,266,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 1,172,896,519 | 0 | 88.0377 | 1,332,266,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 1,172,896,519 | 0 | 88.0377 | 1,332,266,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 1,172,896,519 | -50,000 | 88.0377 | 1,332,266,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 1,172,946,519 | 0 | 88.0415 | 1,332,266,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 1,172,946,519 | 0 | 88.0415 | 1,332,266,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 1,172,946,519 | 0 | 88.0415 | 1,332,266,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 1,172,946,519 | 0 | 88.0415 | 1,332,266,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 1,172,946,519 | 0 | 88.0415 | 1,332,266,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 1,172,946,519 | -112,000 | 88.0415 | 1,332,266,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 1,173,058,519 | -32,000 | 88.0499 | 1,332,266,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 1,173,090,519 | -32,000 | 88.0523 | 1,332,266,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 1,173,122,519 | -72,000 | 88.0547 | 1,332,266,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 1,173,194,519 | 0 | 88.0601 | 1,332,266,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 1,173,194,519 | -792,000 | 88.0601 | 1,332,266,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 1,173,986,519 | 0 | 88.1195 | 1,332,266,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 1,173,986,519 | -54,000 | 88.1195 | 1,332,266,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 1,174,040,519 | -320,000 | 88.1236 | 1,332,266,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 1,174,360,519 | -320,000 | 88.1476 | 1,332,266,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 1,174,680,519 | -264,000 | 88.1716 | 1,332,266,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 1,174,944,519 | -402,000 | 88.1914 | 1,332,266,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 1,175,346,519 | -900,000 | 88.2216 | 1,332,266,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 1,176,246,519 | -60,000 | 88.2892 | 1,332,266,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 1,176,306,519 | -244,000 | 88.2937 | 1,332,266,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 1,176,550,519 | 0 | 88.3120 | 1,332,266,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 1,176,550,519 | -104,000 | 88.3120 | 1,332,266,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 1,176,654,519 | 112,000 | 88.3198 | 1,332,266,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 1,176,542,519 | 24,000 | 88.3114 | 1,332,266,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 1,176,518,519 | -36,000 | 88.3096 | 1,332,266,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 1,176,554,519 | -192,000 | 88.3123 | 1,332,266,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 1,176,746,519 | -80,000 | 88.3267 | 1,332,266,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 1,176,826,519 | -68,000 | 88.3327 | 1,332,266,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 1,176,894,519 | -496,000 | 88.3378 | 1,332,266,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 1,177,390,519 | -1,942,000 | 88.3750 | 1,332,266,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 1,179,332,519 | 104,000 | 88.5208 | 1,332,266,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 1,179,228,519 | -78,000 | 88.5130 | 1,332,266,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 1,179,306,519 | -232,000 | 88.5188 | 1,332,266,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 1,179,538,519 | -238,000 | 88.5363 | 1,332,266,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 1,179,776,519 | -448,000 | 88.5541 | 1,332,266,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 1,180,224,519 | -432,000 | 88.5878 | 1,332,266,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 1,180,656,519 | 148,000 | 88.6202 | 1,332,266,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 1,180,508,519 | -100,000 | 88.6091 | 1,332,266,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 1,180,608,519 | -480,000 | 88.6166 | 1,332,266,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 1,181,088,519 | -100,000 | 88.6526 | 1,332,266,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 1,181,188,519 | -12,000 | 88.6601 | 1,332,266,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 1,181,200,519 | -148,000 | 88.6610 | 1,332,266,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 1,181,348,519 | -368,000 | 88.6721 | 1,332,266,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 1,181,716,519 | -8,000 | 88.6997 | 1,332,266,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 1,181,724,519 | 0 | 88.7003 | 1,332,266,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 1,181,724,519 | -4,000 | 88.7003 | 1,332,266,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 1,181,728,519 | -8,000 | 88.7006 | 1,332,266,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 1,181,736,519 | 64,000 | 88.7012 | 1,332,266,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 1,181,672,519 | -204,000 | 88.6964 | 1,332,266,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 1,181,876,519 | 0 | 88.7118 | 1,332,266,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 1,181,876,519 | 0 | 88.7118 | 1,332,266,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 1,181,876,519 | -450,000 | 88.7118 | 1,332,266,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 1,182,326,519 | 0 | 88.7455 | 1,332,266,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 1,182,326,519 | 0 | 88.7455 | 1,332,266,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 1,182,326,519 | 56,000 | 88.7455 | 1,332,266,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 1,182,270,519 | -560,000 | 88.7413 | 1,332,266,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 1,182,830,519 | -160,000 | 88.7834 | 1,332,266,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 1,182,990,519 | 36,000 | 88.7954 | 1,332,266,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 1,182,954,519 | 0 | 88.7927 | 1,332,266,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 1,182,954,519 | 0 | 88.7927 | 1,332,266,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 1,182,954,519 | 112,000 | 88.7927 | 1,332,266,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 1,182,842,519 | 0 | 88.7843 | 1,332,266,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 1,182,842,519 | 0 | 88.7843 | 1,332,266,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 1,182,842,519 | 0 | 88.7843 | 1,332,266,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 1,182,842,519 | 0 | 88.7843 | 1,332,266,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 1,182,842,519 | -452,000 | 88.7843 | 1,332,266,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 1,183,294,519 | -168,000 | 88.8182 | 1,332,266,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 1,183,462,519 | 24,000 | 88.8308 | 1,332,266,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 1,183,438,519 | -528,000 | 88.8290 | 1,332,266,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 1,183,966,519 | 0 | 88.8686 | 1,332,266,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 1,183,966,519 | 0 | 88.8686 | 1,332,266,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 1,183,966,519 | 0 | 88.8686 | 1,332,266,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 1,183,966,519 | -64,000 | 88.8686 | 1,332,266,000 | 2020-11-04 |
| 1252 | 2020-11-26 | 1,184,030,519 | 0 | 88.8734 | 1,332,266,000 | 2020-11-04 |
| 1253 | 2020-11-25 | 1,184,030,519 | 4,000 | 88.8734 | 1,332,266,000 | 2020-11-04 |
| 1254 | 2020-11-24 | 1,184,026,519 | 8,000 | 88.8731 | 1,332,266,000 | 2020-11-04 |
| 1255 | 2020-11-23 | 1,184,018,519 | 260,000 | 88.8725 | 1,332,266,000 | 2020-11-04 |
| 1256 | 2020-11-20 | 1,183,758,519 | -152,000 | 88.8530 | 1,332,266,000 | 2020-11-04 |
| 1257 | 2020-11-19 | 1,183,910,519 | 0 | 88.8644 | 1,332,266,000 | 2020-11-04 |
| 1258 | 2020-11-18 | 1,183,910,519 | 0 | 88.8644 | 1,332,266,000 | 2020-11-04 |
| 1259 | 2020-11-17 | 1,183,910,519 | 0 | 88.8644 | 1,332,266,000 | 2020-11-04 |
| 1260 | 2020-11-16 | 1,183,910,519 | 0 | 88.8644 | 1,332,266,000 | 2020-11-04 |
| 1261 | 2020-11-13 | 1,183,910,519 | 0 | 88.8644 | 1,332,266,000 | 2020-11-04 |
| 1262 | 2020-11-12 | 1,183,910,519 | -120,000 | 88.8644 | 1,332,266,000 | 2020-11-04 |
| 1263 | 2020-11-11 | 1,184,030,519 | 4,000 | 88.8734 | 1,332,266,000 | 2020-11-04 |
| 1264 | 2020-11-10 | 1,184,026,519 | 0 | 88.8731 | 1,332,266,000 | 2020-11-04 |
| 1265 | 2020-11-09 | 1,184,026,519 | 0 | 88.8731 | 1,332,266,000 | 2020-11-04 |
| 1266 | 2020-11-06 | 1,184,026,519 | 0 | 88.8731 | 1,332,266,000 | 2020-11-04 |
| 1267 | 2020-11-05 | 1,184,026,519 | 0 | 88.8731 | 1,332,266,000 | 2020-11-04 |
| 1268 | 2020-11-04 | 1,184,026,519 | 0 | 88.8731 | 1,332,266,000 | 2020-11-04 |
| 1269 | 2020-11-03 | 1,184,026,519 | 0 | 88.8062 | 1,333,270,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 1,184,026,519 | 0 | 88.8062 | 1,333,270,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 1,184,026,519 | -8,000 | 88.8062 | 1,333,270,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 1,184,034,519 | 0 | 88.8068 | 1,333,270,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 1,184,034,519 | -24,000 | 88.8068 | 1,333,270,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 1,184,058,519 | -128,000 | 88.8086 | 1,333,270,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 1,184,186,519 | 0 | 88.8182 | 1,333,270,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 1,184,186,519 | 0 | 88.8182 | 1,333,270,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 1,184,186,519 | 0 | 88.8182 | 1,333,270,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 1,184,186,519 | 0 | 88.8182 | 1,333,270,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 1,184,186,519 | -924,000 | 88.8182 | 1,333,270,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 1,185,110,519 | -56,000 | 88.8875 | 1,333,270,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 1,185,166,519 | 2,000 | 88.8917 | 1,333,270,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 1,185,164,519 | -54,000 | 88.8916 | 1,333,270,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 1,185,218,519 | 0 | 88.8956 | 1,333,270,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 1,185,218,519 | -16,000 | 88.8956 | 1,333,270,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 1,185,234,519 | 0 | 88.8968 | 1,333,270,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 1,185,234,519 | 0 | 88.8968 | 1,333,270,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 1,185,234,519 | -104,000 | 88.8968 | 1,333,270,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 1,185,338,519 | 0 | 88.9046 | 1,333,270,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 1,185,338,519 | 0 | 88.9046 | 1,333,270,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 1,185,338,519 | 0 | 88.9046 | 1,333,270,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 1,185,338,519 | 0 | 88.9046 | 1,333,270,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 1,185,338,519 | 0 | 88.9046 | 1,333,270,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 1,185,338,519 | 0 | 88.9046 | 1,333,270,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 1,185,338,519 | 0 | 88.9046 | 1,333,270,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 1,185,338,519 | 0 | 88.9046 | 1,333,270,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 1,185,338,519 | -4,000 | 88.9046 | 1,333,270,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 1,185,342,519 | -4,000 | 88.9049 | 1,333,270,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 1,185,346,519 | -20,000 | 88.9052 | 1,333,270,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 1,185,366,519 | 0 | 88.9067 | 1,333,270,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 1,185,366,519 | 0 | 88.9067 | 1,333,270,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 1,185,366,519 | 0 | 88.9067 | 1,333,270,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 1,185,366,519 | 0 | 88.9067 | 1,333,270,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 1,185,366,519 | 0 | 88.9067 | 1,333,270,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 1,185,366,519 | 0 | 88.9067 | 1,333,270,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 1,185,366,519 | 0 | 88.9067 | 1,333,270,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 1,185,366,519 | -248,000 | 88.9067 | 1,333,270,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 1,185,614,519 | 140,000 | 88.9253 | 1,333,270,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 1,185,474,519 | 0 | 88.9148 | 1,333,270,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 1,185,474,519 | 0 | 88.9148 | 1,333,270,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 1,185,474,519 | 0 | 88.9148 | 1,333,270,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 1,185,474,519 | 0 | 88.9148 | 1,333,270,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 1,185,474,519 | 412,000 | 88.9148 | 1,333,270,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 1,185,062,519 | 0 | 88.8839 | 1,333,270,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 1,185,062,519 | 4,000 | 88.8839 | 1,333,270,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 1,185,058,519 | 4,000 | 88.8836 | 1,333,270,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 1,185,054,519 | 4,000 | 88.8833 | 1,333,270,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 1,185,050,519 | 8,000 | 88.8830 | 1,333,270,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 1,185,042,519 | 0 | 88.8824 | 1,333,270,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 1,185,042,519 | 96,000 | 88.8824 | 1,333,270,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 1,184,946,519 | -4,000 | 88.8752 | 1,333,270,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 1,184,950,519 | 0 | 88.8755 | 1,333,270,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 1,184,950,519 | 0 | 88.8755 | 1,333,270,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 1,184,950,519 | 14,000 | 88.8755 | 1,333,270,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 1,184,936,519 | 4,000 | 88.8745 | 1,333,270,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 1,184,932,519 | -8,000 | 88.8742 | 1,333,270,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 1,184,940,519 | -20,000 | 88.8748 | 1,333,270,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 1,184,960,519 | 24,000 | 88.8763 | 1,333,270,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 1,184,936,519 | -12,000 | 88.8745 | 1,333,270,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 1,184,948,519 | 156,000 | 88.8754 | 1,333,270,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 1,184,792,519 | -4,000 | 88.8637 | 1,333,270,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 1,184,796,519 | 0 | 88.8640 | 1,333,270,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 1,184,796,519 | 0 | 88.8640 | 1,333,270,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 1,184,796,519 | 4,000 | 88.8640 | 1,333,270,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 1,184,792,519 | -108,000 | 88.8637 | 1,333,270,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 1,184,900,519 | 4,000 | 88.8718 | 1,333,270,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 1,184,896,519 | -108,000 | 88.8715 | 1,333,270,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 1,185,004,519 | 0 | 88.8796 | 1,333,270,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 1,185,004,519 | -24,000 | 88.8796 | 1,333,270,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 1,185,028,519 | 0 | 88.8814 | 1,333,270,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 1,185,028,519 | -20,000 | 88.8814 | 1,333,270,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 1,185,048,519 | 52,000 | 88.8829 | 1,333,270,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 1,184,996,519 | -12,000 | 88.8790 | 1,333,270,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 1,185,008,519 | 64,000 | 88.8799 | 1,333,270,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 1,184,944,519 | -44,000 | 88.8751 | 1,333,270,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 1,184,988,519 | -52,000 | 88.8784 | 1,333,270,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 1,185,040,519 | 0 | 88.8823 | 1,333,270,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 1,185,040,519 | 4,000 | 88.8823 | 1,333,270,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 1,185,036,519 | 2,000 | 88.8820 | 1,333,270,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 1,185,034,519 | 100,000 | 88.8818 | 1,333,270,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 1,184,934,519 | -80,000 | 88.8743 | 1,333,270,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 1,185,014,519 | 0 | 88.8803 | 1,333,270,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 1,185,014,519 | 0 | 88.8803 | 1,333,270,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 1,185,014,519 | 0 | 88.8803 | 1,333,270,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 1,185,014,519 | 4,000 | 88.8803 | 1,333,270,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 1,185,010,519 | 0 | 88.8800 | 1,333,270,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 1,185,010,519 | -4,000 | 88.8800 | 1,333,270,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 1,185,014,519 | -300,000 | 88.8803 | 1,333,270,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 1,185,314,519 | 364,000 | 88.9028 | 1,333,270,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 1,184,950,519 | 0 | 88.8755 | 1,333,270,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 1,184,950,519 | 0 | 88.8755 | 1,333,270,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 1,184,950,519 | 0 | 88.8755 | 1,333,270,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 1,184,950,519 | 32,000 | 88.8755 | 1,333,270,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 1,184,918,519 | 0 | 88.8731 | 1,333,270,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 1,184,918,519 | 0 | 88.8731 | 1,333,270,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 1,184,918,519 | -4,000 | 88.8731 | 1,333,270,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 1,184,922,519 | 0 | 88.8734 | 1,333,270,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 1,184,922,519 | -20,000 | 88.8734 | 1,333,270,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 1,184,942,519 | 0 | 88.8749 | 1,333,270,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 1,184,942,519 | 196,000 | 88.8749 | 1,333,270,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 1,184,746,519 | 200,000 | 88.8602 | 1,333,270,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 1,184,546,519 | -220,000 | 88.8452 | 1,333,270,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 1,184,766,519 | -764,000 | 88.8617 | 1,333,270,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 1,185,530,519 | -12,000 | 88.9190 | 1,333,270,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 1,185,542,519 | -208,000 | 88.9199 | 1,333,270,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 1,185,750,519 | 16,000 | 88.9355 | 1,333,270,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 1,185,734,519 | 44,000 | 88.9343 | 1,333,270,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 1,185,690,519 | 8,000 | 88.9310 | 1,333,270,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 1,185,682,519 | 440,000 | 88.9304 | 1,333,270,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 1,185,242,519 | 0 | 88.8974 | 1,333,270,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 1,185,242,519 | -60,000 | 88.8974 | 1,333,270,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 1,185,302,519 | 0 | 88.9019 | 1,333,270,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 1,185,302,519 | 0 | 88.9019 | 1,333,270,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 1,185,302,519 | 0 | 88.9019 | 1,333,270,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 1,185,302,519 | 0 | 88.9019 | 1,333,270,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 1,185,302,519 | 0 | 88.9019 | 1,333,270,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 1,185,302,519 | 0 | 88.9019 | 1,333,270,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 1,185,302,519 | 4,000 | 88.9019 | 1,333,270,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 1,185,298,519 | 84,000 | 88.9016 | 1,333,270,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 1,185,214,519 | 0 | 88.8953 | 1,333,270,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 1,185,214,519 | -80,000 | 88.8953 | 1,333,270,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 1,185,294,519 | 4,000 | 88.9013 | 1,333,270,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 1,185,290,519 | 0 | 88.9010 | 1,333,270,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 1,185,290,519 | -160,000 | 88.9010 | 1,333,270,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 1,185,450,519 | 184,000 | 88.9130 | 1,333,270,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 1,185,266,519 | -532,000 | 88.8992 | 1,333,270,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 1,185,798,519 | -24,000 | 88.9391 | 1,333,270,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 1,185,822,519 | -276,000 | 88.9409 | 1,333,270,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 1,186,098,519 | -4,000 | 88.9616 | 1,333,270,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 1,186,102,519 | -56,000 | 88.9619 | 1,333,270,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 1,186,158,519 | 4,000 | 88.9661 | 1,333,270,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 1,186,154,519 | 12,000 | 88.9658 | 1,333,270,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 1,186,142,519 | 4,000 | 88.9649 | 1,333,270,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 1,186,138,519 | 0 | 88.9646 | 1,333,270,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 1,186,138,519 | 4,000 | 88.9646 | 1,333,270,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 1,186,134,519 | 0 | 88.9643 | 1,333,270,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 1,186,134,519 | 0 | 88.9643 | 1,333,270,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 1,186,134,519 | 0 | 88.9643 | 1,333,270,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 1,186,134,519 | 0 | 88.9643 | 1,333,270,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 1,186,134,519 | 0 | 88.9643 | 1,333,270,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 1,186,134,519 | -292,000 | 88.9643 | 1,333,270,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 1,186,426,519 | 0 | 88.9862 | 1,333,270,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 1,186,426,519 | 0 | 88.9862 | 1,333,270,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 1,186,426,519 | 0 | 88.9862 | 1,333,270,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 1,186,426,519 | 0 | 88.9862 | 1,333,270,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 1,186,426,519 | 100,000 | 88.9862 | 1,333,270,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 1,186,326,519 | -20,000 | 88.9787 | 1,333,270,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 1,186,346,519 | 8,000 | 88.9802 | 1,333,270,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 1,186,338,519 | 0 | 88.9796 | 1,333,270,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 1,186,338,519 | 0 | 88.9796 | 1,333,270,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 1,186,338,519 | 8,000 | 88.9796 | 1,333,270,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 1,186,330,519 | 0 | 88.9790 | 1,333,270,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 1,186,330,519 | 56,000 | 88.9790 | 1,333,270,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 1,186,274,519 | 0 | 88.9748 | 1,333,270,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 1,186,274,519 | 0 | 88.9748 | 1,333,270,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 1,186,274,519 | 0 | 88.9748 | 1,333,270,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 1,186,274,519 | -2,000 | 88.9748 | 1,333,270,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 1,186,276,519 | 0 | 88.9750 | 1,333,270,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 1,186,276,519 | 0 | 88.9750 | 1,333,270,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 1,186,276,519 | 0 | 88.9750 | 1,333,270,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 1,186,276,519 | 4,000 | 88.9750 | 1,333,270,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 1,186,272,519 | -8,000 | 88.9747 | 1,333,270,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 1,186,280,519 | 16,000 | 88.9753 | 1,333,270,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 1,186,264,519 | 0 | 88.9741 | 1,333,270,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 1,186,264,519 | 0 | 88.9741 | 1,333,270,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 1,186,264,519 | 4,000 | 88.9741 | 1,333,270,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 1,186,260,519 | 0 | 88.9738 | 1,333,270,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 1,186,260,519 | 6,000 | 88.9738 | 1,333,270,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 1,186,254,519 | -88,000 | 88.9733 | 1,333,270,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 1,186,342,519 | 0 | 88.9799 | 1,333,270,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 1,186,342,519 | 0 | 88.9799 | 1,333,270,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 1,186,342,519 | 4,000 | 88.9799 | 1,333,270,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 1,186,338,519 | 0 | 88.9796 | 1,333,270,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 1,186,338,519 | 8,000 | 88.9796 | 1,333,270,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 1,186,330,519 | 8,000 | 88.9790 | 1,333,270,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 1,186,322,519 | 4,000 | 88.9784 | 1,333,270,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 1,186,318,519 | 236,000 | 88.9781 | 1,333,270,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 1,186,082,519 | -2,000 | 88.9604 | 1,333,270,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 1,186,084,519 | 0 | 88.9606 | 1,333,270,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 1,186,084,519 | 0 | 88.9606 | 1,333,270,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 1,186,084,519 | -152,000 | 88.9606 | 1,333,270,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 1,186,236,519 | 0 | 88.9720 | 1,333,270,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 1,186,236,519 | 0 | 88.9720 | 1,333,270,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 1,186,236,519 | 0 | 88.9720 | 1,333,270,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 1,186,236,519 | 0 | 88.9720 | 1,333,270,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 1,186,236,519 | 0 | 88.9720 | 1,333,270,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 1,186,236,519 | 0 | 88.9720 | 1,333,270,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 1,186,236,519 | 0 | 88.9720 | 1,333,270,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 1,186,236,519 | 0 | 88.9720 | 1,333,270,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 1,186,236,519 | 0 | 88.9720 | 1,333,270,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 1,186,236,519 | 0 | 88.9720 | 1,333,270,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 1,186,236,519 | 0 | 88.9720 | 1,333,270,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 1,186,236,519 | -8,000 | 88.9720 | 1,333,270,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 1,186,244,519 | -196,000 | 88.9726 | 1,333,270,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 1,186,440,519 | 4,000 | 88.9873 | 1,333,270,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 1,186,436,519 | -74,000 | 88.9870 | 1,333,270,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 1,186,510,519 | 0 | 88.9925 | 1,333,270,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 1,186,510,519 | 0 | 88.9925 | 1,333,270,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 1,186,510,519 | -256,000 | 88.9925 | 1,333,270,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 1,186,766,519 | 0 | 89.0117 | 1,333,270,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 1,186,766,519 | -16,000 | 89.0117 | 1,333,270,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 1,186,782,519 | 460,000 | 89.0129 | 1,333,270,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 1,186,322,519 | 4,000 | 88.9784 | 1,333,270,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 1,186,318,519 | 0 | 88.9781 | 1,333,270,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 1,186,318,519 | -44,000 | 88.9781 | 1,333,270,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 1,186,362,519 | 0 | 88.9814 | 1,333,270,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 1,186,362,519 | 0 | 88.9814 | 1,333,270,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 1,186,362,519 | 0 | 88.9814 | 1,333,270,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 1,186,362,519 | 0 | 88.9814 | 1,333,270,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 1,186,362,519 | 0 | 88.9814 | 1,333,270,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 1,186,362,519 | 0 | 88.9814 | 1,333,270,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 1,186,362,519 | 0 | 88.9814 | 1,333,270,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 1,186,362,519 | 28,000 | 88.9814 | 1,333,270,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 1,186,334,519 | -32,000 | 88.9793 | 1,333,270,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 1,186,366,519 | 0 | 88.9817 | 1,333,270,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 1,186,366,519 | 0 | 88.9817 | 1,333,270,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 1,186,366,519 | 0 | 88.9817 | 1,333,270,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 1,186,366,519 | -12,000 | 88.9817 | 1,333,270,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 1,186,378,519 | -20,000 | 88.9826 | 1,333,270,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 1,186,398,519 | 0 | 88.9841 | 1,333,270,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 1,186,398,519 | 0 | 88.9841 | 1,333,270,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 1,186,398,519 | -304,000 | 88.9841 | 1,333,270,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 1,186,702,519 | 0 | 89.0069 | 1,333,270,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 1,186,702,519 | 0 | 89.0069 | 1,333,270,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 1,186,702,519 | 0 | 89.0069 | 1,333,270,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 1,186,702,519 | 0 | 89.0069 | 1,333,270,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 1,186,702,519 | 0 | 89.0069 | 1,333,270,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 1,186,702,519 | 0 | 89.0069 | 1,333,270,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 1,186,702,519 | -100,000 | 89.0069 | 1,333,270,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 1,186,802,519 | -8,000 | 89.0144 | 1,333,270,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 1,186,810,519 | 0 | 89.0150 | 1,333,270,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 1,186,810,519 | 0 | 89.0150 | 1,333,270,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 1,186,810,519 | -12,000 | 89.0150 | 1,333,270,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 1,186,822,519 | -84,000 | 89.0159 | 1,333,270,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 1,186,906,519 | 32,000 | 89.0222 | 1,333,270,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 1,186,874,519 | 0 | 89.0198 | 1,333,270,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 1,186,874,519 | 0 | 89.0198 | 1,333,270,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 1,186,874,519 | -4,000 | 89.0198 | 1,333,270,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 1,186,878,519 | 0 | 89.0201 | 1,333,270,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 1,186,878,519 | 0 | 89.0201 | 1,333,270,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 1,186,878,519 | 0 | 89.0201 | 1,333,270,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 1,186,878,519 | 0 | 89.0201 | 1,333,270,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 1,186,878,519 | 0 | 89.0201 | 1,333,270,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 1,186,878,519 | 0 | 89.0201 | 1,333,270,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 1,186,878,519 | -10,000 | 89.0201 | 1,333,270,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 1,186,888,519 | 4,000 | 89.0209 | 1,333,270,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 1,186,884,519 | 0 | 89.0206 | 1,333,270,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 1,186,884,519 | 2,000 | 89.0206 | 1,333,270,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 1,186,882,519 | 0 | 89.0204 | 1,333,270,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 1,186,882,519 | 0 | 89.0204 | 1,333,270,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 1,186,882,519 | 36,000 | 89.0204 | 1,333,270,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 1,186,846,519 | -36,000 | 89.0177 | 1,333,270,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 1,186,882,519 | 0 | 89.0204 | 1,333,270,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 1,186,882,519 | 0 | 89.0204 | 1,333,270,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 1,186,882,519 | 16,000 | 89.0204 | 1,333,270,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 1,186,866,519 | 0 | 89.0192 | 1,333,270,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 1,186,866,519 | 0 | 89.0192 | 1,333,270,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 1,186,866,519 | 0 | 89.0192 | 1,333,270,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 1,186,866,519 | 0 | 89.0192 | 1,333,270,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 1,186,866,519 | 2,000 | 89.0192 | 1,333,270,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 1,186,864,519 | 0 | 89.0191 | 1,333,270,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 1,186,864,519 | 2,000 | 89.0191 | 1,333,270,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 1,186,862,519 | 0 | 89.0189 | 1,333,270,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 1,186,862,519 | 0 | 89.0189 | 1,333,270,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 1,186,862,519 | 8,000 | 89.0189 | 1,333,270,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 1,186,854,519 | 0 | 89.0183 | 1,333,270,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 1,186,854,519 | -72,000 | 89.0183 | 1,333,270,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 1,186,926,519 | 0 | 89.0237 | 1,333,270,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 1,186,926,519 | 0 | 89.0237 | 1,333,270,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 1,186,926,519 | 0 | 89.0237 | 1,333,270,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 1,186,926,519 | 0 | 89.0237 | 1,333,270,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 1,186,926,519 | -100,000 | 89.0237 | 1,333,270,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 1,187,026,519 | 0 | 89.0312 | 1,333,270,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 1,187,026,519 | -144,000 | 89.0312 | 1,333,270,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 1,187,170,519 | 0 | 89.0420 | 1,333,270,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 1,187,170,519 | -188,000 | 89.0420 | 1,333,270,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 1,187,358,519 | 0 | 89.0561 | 1,333,270,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 1,187,358,519 | 40,000 | 89.0561 | 1,333,270,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 1,187,318,519 | 100,000 | 89.0531 | 1,333,270,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 1,187,218,519 | 0 | 89.0456 | 1,333,270,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 1,187,218,519 | -132,000 | 89.0456 | 1,333,270,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 1,187,350,519 | -784,000 | 89.0555 | 1,333,270,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 1,188,134,519 | -40,000 | 89.1143 | 1,333,270,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 1,188,174,519 | 2,000 | 89.1173 | 1,333,270,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 1,188,172,519 | 0 | 89.1172 | 1,333,270,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 1,188,172,519 | 0 | 89.1172 | 1,333,270,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 1,188,172,519 | 0 | 89.1172 | 1,333,270,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 1,188,172,519 | 0 | 89.1172 | 1,333,270,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 1,188,172,519 | 0 | 89.1172 | 1,333,270,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 1,188,172,519 | 0 | 89.1172 | 1,333,270,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 1,188,172,519 | 40,000 | 89.1172 | 1,333,270,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 1,188,132,519 | -116,000 | 89.1142 | 1,333,270,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 1,188,248,519 | 0 | 89.1229 | 1,333,270,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 1,188,248,519 | 0 | 89.1229 | 1,333,270,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 1,188,248,519 | 0 | 89.1229 | 1,333,270,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 1,188,248,519 | 0 | 89.1229 | 1,333,270,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 1,188,248,519 | 0 | 89.1229 | 1,333,270,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 1,188,248,519 | 0 | 89.1229 | 1,333,270,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 1,188,248,519 | -68,000 | 89.1229 | 1,333,270,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 1,188,316,519 | 0 | 89.1280 | 1,333,270,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 1,188,316,519 | -40,000 | 89.1280 | 1,333,270,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 1,188,356,519 | 0 | 89.1310 | 1,333,270,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 1,188,356,519 | 0 | 89.1310 | 1,333,270,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 1,188,356,519 | 0 | 89.1310 | 1,333,270,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 1,188,356,519 | 0 | 89.1310 | 1,333,270,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 1,188,356,519 | 40,000 | 89.1310 | 1,333,270,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 1,188,316,519 | 0 | 89.1280 | 1,333,270,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 1,188,316,519 | -200,000 | 89.1280 | 1,333,270,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 1,188,516,519 | 0 | 89.1430 | 1,333,270,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 1,188,516,519 | 0 | 89.1430 | 1,333,270,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 1,188,516,519 | 4,000 | 89.1430 | 1,333,270,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 1,188,512,519 | 0 | 89.1427 | 1,333,270,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 1,188,512,519 | 0 | 89.1427 | 1,333,270,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 1,188,512,519 | 0 | 89.1427 | 1,333,270,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 1,188,512,519 | 0 | 89.1427 | 1,333,270,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 1,188,512,519 | 0 | 89.1427 | 1,333,270,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 1,188,512,519 | 0 | 89.1427 | 1,333,270,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 1,188,512,519 | -200,000 | 89.1427 | 1,333,270,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 1,188,712,519 | 296,000 | 89.1577 | 1,333,270,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 1,188,416,519 | 0 | 89.1355 | 1,333,270,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 1,188,416,519 | -28,000 | 89.1355 | 1,333,270,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 1,188,444,519 | 0 | 89.1376 | 1,333,270,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 1,188,444,519 | 0 | 89.1376 | 1,333,270,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 1,188,444,519 | 0 | 89.1376 | 1,333,270,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 1,188,444,519 | -200,000 | 89.1376 | 1,333,270,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 1,188,644,519 | 0 | 89.1526 | 1,333,270,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 1,188,644,519 | 0 | 89.1526 | 1,333,270,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 1,188,644,519 | -324,000 | 89.1526 | 1,333,270,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 1,188,968,519 | 72,000 | 89.1769 | 1,333,270,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 1,188,896,519 | 0 | 89.1715 | 1,333,270,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 1,188,896,519 | 0 | 89.1715 | 1,333,270,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 1,188,896,519 | 0 | 89.1715 | 1,333,270,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 1,188,896,519 | 0 | 89.1715 | 1,333,270,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 1,188,896,519 | 0 | 89.1715 | 1,333,270,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 1,188,896,519 | 0 | 89.1715 | 1,333,270,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 1,188,896,519 | 0 | 89.1715 | 1,333,270,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 1,188,896,519 | 0 | 89.1715 | 1,333,270,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 1,188,896,519 | 0 | 89.1715 | 1,333,270,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 1,188,896,519 | 0 | 89.1715 | 1,333,270,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 1,188,896,519 | -4,000 | 89.1715 | 1,333,270,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 1,188,900,519 | 0 | 89.1718 | 1,333,270,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 1,188,900,519 | 0 | 89.1718 | 1,333,270,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 1,188,900,519 | 0 | 89.1718 | 1,333,270,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 1,188,900,519 | 0 | 89.1718 | 1,333,270,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 1,188,900,519 | 0 | 89.1718 | 1,333,270,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 1,188,900,519 | 0 | 89.1718 | 1,333,270,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 1,188,900,519 | 0 | 89.1718 | 1,333,270,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 1,188,900,519 | 0 | 89.1718 | 1,333,270,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 1,188,900,519 | 24,000 | 89.1718 | 1,333,270,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 1,188,876,519 | -440,000 | 89.1700 | 1,333,270,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 1,189,316,519 | 0 | 89.2030 | 1,333,270,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 1,189,316,519 | 40,000 | 89.2030 | 1,333,270,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 1,189,276,519 | 0 | 89.2000 | 1,333,270,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 1,189,276,519 | 0 | 89.2000 | 1,333,270,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 1,189,276,519 | 0 | 89.2000 | 1,333,270,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 1,189,276,519 | 4,000 | 89.2000 | 1,333,270,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 1,189,272,519 | 0 | 89.1997 | 1,333,270,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 1,189,272,519 | 0 | 89.1997 | 1,333,270,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 1,189,272,519 | -88,000 | 89.1997 | 1,333,270,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 1,189,360,519 | 0 | 89.2063 | 1,333,270,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 1,189,360,519 | 0 | 89.2063 | 1,333,270,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 1,189,360,519 | 0 | 89.2063 | 1,333,270,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 1,189,360,519 | 0 | 89.2063 | 1,333,270,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 1,189,360,519 | -8,000 | 89.2063 | 1,333,270,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 1,189,368,519 | 0 | 89.2069 | 1,333,270,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 1,189,368,519 | -92,000 | 89.2069 | 1,333,270,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 1,189,460,519 | -476,000 | 89.2138 | 1,333,270,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 1,189,936,519 | 0 | 89.2495 | 1,333,270,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 1,189,936,519 | 0 | 89.2495 | 1,333,270,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 1,189,936,519 | 0 | 89.2495 | 1,333,270,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 1,189,936,519 | 0 | 89.2495 | 1,333,270,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 1,189,936,519 | 0 | 89.2495 | 1,333,270,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 1,189,936,519 | 0 | 89.2495 | 1,333,270,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 1,189,936,519 | 0 | 89.2495 | 1,333,270,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 1,189,936,519 | 0 | 89.2495 | 1,333,270,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 1,189,936,519 | 8,000 | 89.2495 | 1,333,270,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 1,189,928,519 | 6,000 | 89.2489 | 1,333,270,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 1,189,922,519 | -148,000 | 89.2484 | 1,333,270,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 1,190,070,519 | -264,000 | 89.2595 | 1,333,270,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 1,190,334,519 | 0 | 89.2793 | 1,333,270,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 1,190,334,519 | 0 | 89.2793 | 1,333,270,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 1,190,334,519 | -108,000 | 89.2793 | 1,333,270,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 1,190,442,519 | 0 | 89.2874 | 1,333,270,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 1,190,442,519 | 4,000 | 89.2874 | 1,333,270,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 1,190,438,519 | -364,000 | 89.2871 | 1,333,270,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 1,190,802,519 | -248,000 | 89.3144 | 1,333,270,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 1,191,050,519 | -820,000 | 89.3330 | 1,333,270,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 1,191,870,519 | -4,000 | 89.3945 | 1,333,270,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 1,191,874,519 | 0 | 89.3948 | 1,333,270,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 1,191,874,519 | -208,000 | 89.3948 | 1,333,270,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 1,192,082,519 | 0 | 89.4104 | 1,333,270,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 1,192,082,519 | 0 | 89.4104 | 1,333,270,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 1,192,082,519 | 0 | 89.4104 | 1,333,270,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 1,192,082,519 | -500,000 | 89.4104 | 1,333,270,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 1,192,582,519 | 2,000 | 89.4479 | 1,333,270,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 1,192,580,519 | 0 | 89.4478 | 1,333,270,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 1,192,580,519 | -6,000 | 89.4478 | 1,333,270,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 1,192,586,519 | 16,000 | 89.4482 | 1,333,270,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 1,192,570,519 | 0 | 89.4470 | 1,333,270,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 1,192,570,519 | 0 | 89.4470 | 1,333,270,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 1,192,570,519 | 0 | 89.4470 | 1,333,270,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 1,192,570,519 | 28,000 | 89.4470 | 1,333,270,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 1,192,542,519 | -504,000 | 89.4449 | 1,333,270,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 1,193,046,519 | 0 | 89.4827 | 1,333,270,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 1,193,046,519 | 0 | 89.4827 | 1,333,270,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 1,193,046,519 | -60,000 | 89.4827 | 1,333,270,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 1,193,106,519 | -52,000 | 89.4872 | 1,333,270,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 1,193,158,519 | -316,000 | 89.4911 | 1,333,270,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 1,193,474,519 | -364,000 | 89.5148 | 1,333,270,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 1,193,838,519 | -16,000 | 89.5421 | 1,333,270,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 1,193,854,519 | 0 | 89.5433 | 1,333,270,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 1,193,854,519 | -8,000 | 89.5433 | 1,333,270,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 1,193,862,519 | 0 | 89.5439 | 1,333,270,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 1,193,862,519 | -100,000 | 89.5439 | 1,333,270,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 1,193,962,519 | -164,000 | 89.5514 | 1,333,270,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 1,194,126,519 | -184,000 | 89.5637 | 1,333,270,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 1,194,310,519 | -20,000 | 89.5775 | 1,333,270,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 1,194,330,519 | -32,000 | 89.5790 | 1,333,270,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 1,194,362,519 | 0 | 89.5814 | 1,333,270,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 1,194,362,519 | -148,000 | 89.5814 | 1,333,270,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 1,194,510,519 | 20,000 | 89.5925 | 1,333,270,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 1,194,490,519 | 0 | 89.5910 | 1,333,270,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 1,194,490,519 | -452,000 | 89.5910 | 1,333,270,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 1,194,942,519 | 0 | 89.6249 | 1,333,270,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 1,194,942,519 | 0 | 89.6249 | 1,333,270,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 1,194,942,519 | -8,000 | 89.6249 | 1,333,270,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 1,194,950,519 | -96,000 | 89.6255 | 1,333,270,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 1,195,046,519 | -16,000 | 89.6327 | 1,333,270,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 1,195,062,519 | 0 | 89.6339 | 1,333,270,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 1,195,062,519 | 0 | 89.6339 | 1,333,270,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 1,195,062,519 | 0 | 89.6339 | 1,333,270,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 1,195,062,519 | 0 | 89.6339 | 1,333,270,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 1,195,062,519 | -52,000 | 89.6339 | 1,333,270,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 1,195,114,519 | 0 | 89.6378 | 1,333,270,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 1,195,114,519 | 0 | 89.6378 | 1,333,270,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 1,195,114,519 | 96,000 | 89.6378 | 1,333,270,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 1,195,018,519 | 16,000 | 89.6306 | 1,333,270,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 1,195,002,519 | 0 | 89.6294 | 1,333,270,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 1,195,002,519 | 0 | 89.6294 | 1,333,270,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 1,195,002,519 | -4,000 | 89.6294 | 1,333,270,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 1,195,006,519 | 0 | 89.6297 | 1,333,270,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 1,195,006,519 | 0 | 89.6297 | 1,333,270,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 1,195,006,519 | 0 | 89.6297 | 1,333,270,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 1,195,006,519 | -88,000 | 89.6297 | 1,333,270,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 1,195,094,519 | -640,000 | 89.6363 | 1,333,270,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 1,195,734,519 | -84,000 | 89.6843 | 1,333,270,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 1,195,818,519 | 152,000 | 89.6906 | 1,333,270,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 1,195,666,519 | 0 | 89.6792 | 1,333,270,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 1,195,666,519 | 0 | 89.6792 | 1,333,270,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 1,195,666,519 | 0 | 89.6792 | 1,333,270,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 1,195,666,519 | 0 | 89.6792 | 1,333,270,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 1,195,666,519 | 16,000 | 89.6792 | 1,333,270,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 1,195,650,519 | 0 | 89.6780 | 1,333,270,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 1,195,650,519 | 38,000 | 89.6780 | 1,333,270,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 1,195,612,519 | -84,000 | 89.6752 | 1,333,270,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 1,195,696,519 | 0 | 89.6815 | 1,333,270,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 1,195,696,519 | 44,000 | 89.6815 | 1,333,270,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 1,195,652,519 | 8,000 | 89.6782 | 1,333,270,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 1,195,644,519 | -12,000 | 89.6776 | 1,333,270,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 1,195,656,519 | -2,000 | 89.6785 | 1,333,270,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 1,195,658,519 | -44,000 | 89.6786 | 1,333,270,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 1,195,702,519 | -200,000 | 89.6819 | 1,333,270,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 1,195,902,519 | 10,000 | 89.6969 | 1,333,270,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 1,195,892,519 | 0 | 89.6962 | 1,333,270,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 1,195,892,519 | -92,000 | 89.6962 | 1,333,270,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 1,195,984,519 | 0 | 89.7031 | 1,333,270,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 1,195,984,519 | 0 | 89.7031 | 1,333,270,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 1,195,984,519 | 0 | 89.7031 | 1,333,270,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 1,195,984,519 | -52,000 | 89.7031 | 1,333,270,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 1,196,036,519 | 264,000 | 89.7070 | 1,333,270,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 1,195,772,519 | 94,000 | 89.6872 | 1,333,270,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 1,195,678,519 | 0 | 89.6801 | 1,333,270,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 1,195,678,519 | 60,000 | 89.6801 | 1,333,270,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 1,195,618,519 | 220,000 | 89.6756 | 1,333,270,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 1,195,398,519 | -12,000 | 89.6591 | 1,333,270,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 1,195,410,519 | 16,000 | 89.6600 | 1,333,270,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 1,195,394,519 | 24,000 | 89.6588 | 1,333,270,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 1,195,370,519 | -336,000 | 89.6570 | 1,333,270,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 1,195,706,519 | 312,000 | 89.6822 | 1,333,270,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 1,195,394,519 | 280,000 | 89.6588 | 1,333,270,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 1,195,114,519 | 136,000 | 89.6378 | 1,333,270,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 1,194,978,519 | 0 | 89.6276 | 1,333,270,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 1,194,978,519 | 0 | 89.6276 | 1,333,270,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 1,194,978,519 | -492,000 | 89.6276 | 1,333,270,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 1,195,470,519 | 0 | 89.6645 | 1,333,270,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 1,195,470,519 | -12,000 | 89.6645 | 1,333,270,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 1,195,482,519 | 4,000 | 89.6654 | 1,333,270,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 1,195,478,519 | -16,000 | 89.6651 | 1,333,270,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 1,195,494,519 | -240,000 | 89.6663 | 1,333,270,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 1,195,734,519 | 208,000 | 89.6843 | 1,333,270,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 1,195,526,519 | -48,000 | 89.6687 | 1,333,270,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 1,195,574,519 | 412,000 | 89.6723 | 1,333,270,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 1,195,162,519 | -296,000 | 89.6414 | 1,333,270,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 1,195,458,519 | -40,000 | 89.6636 | 1,333,270,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 1,195,498,519 | 0 | 89.6666 | 1,333,270,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 1,195,498,519 | -512,000 | 89.6666 | 1,333,270,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 1,196,010,519 | -20,000 | 89.7050 | 1,333,270,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 1,196,030,519 | -172,000 | 89.7065 | 1,333,270,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 1,196,202,519 | -660,000 | 89.7195 | 1,333,270,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 1,196,862,519 | 100,000 | 89.7690 | 1,333,270,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 1,196,762,519 | 0 | 89.7615 | 1,333,270,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 1,196,762,519 | 0 | 89.7615 | 1,333,270,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 1,196,762,519 | -100 | 89.7615 | 1,333,270,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 1,196,762,619 | 0 | 89.7615 | 1,333,270,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 1,196,762,619 | 172,000 | 89.7615 | 1,333,270,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 1,196,590,619 | -640,000 | 89.7486 | 1,333,270,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 1,197,230,619 | 0 | 89.7966 | 1,333,270,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 1,197,230,619 | 0 | 89.7966 | 1,333,270,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 1,197,230,619 | 152,000 | 89.7966 | 1,333,270,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 1,197,078,619 | 0 | 89.7852 | 1,333,270,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 1,197,078,619 | 0 | 89.7852 | 1,333,270,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 1,197,078,619 | 6,000 | 89.7852 | 1,333,270,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 1,197,072,619 | -152,000 | 89.7847 | 1,333,270,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 1,197,224,619 | 0 | 89.7961 | 1,333,270,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 1,197,224,619 | -64,000 | 89.7961 | 1,333,270,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 1,197,288,619 | 14,000 | 89.8009 | 1,333,270,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 1,197,274,619 | -8,000 | 89.7999 | 1,333,270,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 1,197,282,619 | 0 | 89.8005 | 1,333,270,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 1,197,282,619 | 0 | 89.8005 | 1,333,270,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 1,197,282,619 | 0 | 89.8005 | 1,333,270,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 1,197,282,619 | 0 | 89.8005 | 1,333,270,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 1,197,282,619 | 0 | 89.8005 | 1,333,270,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 1,197,282,619 | -20,000 | 89.8005 | 1,333,270,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 1,197,302,619 | -508,000 | 89.8020 | 1,333,270,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 1,197,810,619 | -52,000 | 89.8401 | 1,333,270,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 1,197,862,619 | -288,000 | 89.8440 | 1,333,270,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 1,198,150,619 | -340,000 | 89.8656 | 1,333,270,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 1,198,490,619 | 28,000 | 89.8911 | 1,333,270,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 1,198,462,619 | 0 | 89.8890 | 1,333,270,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 1,198,462,619 | -160,000 | 89.8890 | 1,333,270,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 1,198,622,619 | 64,000 | 89.9010 | 1,333,270,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 1,198,558,619 | 36,000 | 89.8962 | 1,333,270,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 1,198,522,619 | 6,000 | 89.8935 | 1,333,270,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 1,198,516,619 | 0 | 89.8930 | 1,333,270,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 1,198,516,619 | 0 | 89.8930 | 1,333,270,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 1,198,516,619 | 0 | 89.8930 | 1,333,270,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 1,198,516,619 | 0 | 89.8930 | 1,333,270,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 1,198,516,619 | 14,000 | 89.8930 | 1,333,270,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 1,198,502,619 | 0 | 89.8920 | 1,333,270,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 1,198,502,619 | -40,000 | 89.8920 | 1,333,270,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 1,198,542,619 | -840,000 | 89.8950 | 1,333,270,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 1,199,382,619 | -504,000 | 89.9580 | 1,333,270,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 1,199,886,619 | -318,000 | 89.9958 | 1,333,270,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 1,200,204,619 | 0 | 90.0196 | 1,333,270,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 1,200,204,619 | 60,000 | 90.0196 | 1,333,270,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 1,200,144,619 | 5,000 | 90.0151 | 1,333,270,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 1,200,139,619 | 0 | 90.0147 | 1,333,270,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 1,200,139,619 | 0 | 90.0147 | 1,333,270,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 1,200,139,619 | 0 | 90.0147 | 1,333,270,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 1,200,139,619 | -100,000 | 90.0147 | 1,333,270,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 1,200,239,619 | -132,000 | 90.0222 | 1,333,270,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 1,200,371,619 | 0 | 90.0321 | 1,333,270,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 1,200,371,619 | 0 | 90.0321 | 1,333,270,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 1,200,371,619 | 200,000 | 90.0321 | 1,333,270,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 1,200,171,619 | 0 | 90.0171 | 1,333,270,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 1,200,171,619 | 40,000 | 90.0171 | 1,333,270,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 1,200,131,619 | -92,000 | 90.0141 | 1,333,270,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 1,200,223,619 | -28,000 | 90.0210 | 1,333,270,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 1,200,251,619 | 0 | 90.0231 | 1,333,270,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 1,200,251,619 | 24,000 | 90.0231 | 1,333,270,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 1,200,227,619 | 0 | 90.0213 | 1,333,270,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 1,200,227,619 | -256,000 | 90.0213 | 1,333,270,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 1,200,483,619 | 0 | 90.0405 | 1,333,270,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 1,200,483,619 | -48,000 | 90.0405 | 1,333,270,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 1,200,531,619 | 224,000 | 90.0441 | 1,333,270,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 1,200,307,619 | 12,000 | 90.0273 | 1,333,270,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 1,200,295,619 | 8,000 | 90.0264 | 1,333,270,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 1,200,287,619 | -4,000 | 90.0258 | 1,333,270,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 1,200,291,619 | 32,000 | 90.0261 | 1,333,270,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 1,200,259,619 | -68,000 | 90.0237 | 1,333,270,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 1,200,327,619 | -120,000 | 90.0288 | 1,333,270,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 1,200,447,619 | -772,000 | 90.0378 | 1,333,270,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 1,201,219,619 | 0 | 90.0958 | 1,333,270,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 1,201,219,619 | 84,000 | 90.0958 | 1,333,270,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 1,201,135,619 | 40,000 | 90.0895 | 1,333,270,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 1,201,095,619 | -200,000 | 90.0865 | 1,333,270,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 1,201,295,619 | 80,000 | 90.1015 | 1,333,270,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 1,201,215,619 | -440,000 | 90.0955 | 1,333,270,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 1,201,655,619 | 0 | 90.1285 | 1,333,270,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 1,201,655,619 | 96,000 | 90.1285 | 1,333,270,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 1,201,559,619 | 20,000 | 90.1213 | 1,333,270,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 1,201,539,619 | 60,000 | 90.1198 | 1,333,270,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 1,201,479,619 | -220,000 | 90.1153 | 1,333,270,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 1,201,699,619 | 28,000 | 90.1318 | 1,333,270,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 1,201,671,619 | -212,000 | 90.1297 | 1,333,270,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 1,201,883,619 | -128,000 | 90.1456 | 1,333,270,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 1,202,011,619 | 32,000 | 90.1552 | 1,333,270,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 1,201,979,619 | 156,000 | 90.1528 | 1,333,270,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 1,201,823,619 | 356,000 | 90.1411 | 1,333,270,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 1,201,467,619 | 220,000 | 90.1144 | 1,333,270,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 1,201,247,619 | 272,000 | 90.0979 | 1,333,270,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 1,200,975,619 | 28,000 | 90.0775 | 1,333,270,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 1,200,947,619 | 76,000 | 90.0754 | 1,333,270,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 1,200,871,619 | 76,000 | 90.0696 | 1,333,270,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 1,200,795,619 | 0 | 90.0639 | 1,333,270,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 1,200,795,619 | -36,000 | 90.0639 | 1,333,270,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 1,200,831,619 | 700,000 | 90.0666 | 1,333,270,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 1,200,131,619 | -24,000 | 90.0141 | 1,333,270,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 1,200,155,619 | 232,000 | 90.0159 | 1,333,270,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 1,199,923,619 | 0 | 89.9985 | 1,333,270,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 1,199,923,619 | 96,000 | 89.9985 | 1,333,270,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 1,199,827,619 | 304,000 | 89.9913 | 1,333,270,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 1,199,523,619 | 68,000 | 89.9685 | 1,333,270,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 1,199,455,619 | 16,000 | 89.9634 | 1,333,270,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 1,199,439,619 | 92,000 | 89.9622 | 1,333,270,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 1,199,347,619 | 0 | 89.9553 | 1,333,270,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 1,199,347,619 | -6,000 | 89.9553 | 1,333,270,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 1,199,353,619 | 628,000 | 89.9558 | 1,333,270,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 1,198,725,619 | -324,000 | 89.9087 | 1,333,270,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 1,199,049,619 | -168,000 | 89.9330 | 1,333,270,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 1,199,217,619 | 398,000 | 89.9456 | 1,333,270,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 1,198,819,619 | -4,000 | 89.9157 | 1,333,270,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 1,198,823,619 | 280,000 | 89.9160 | 1,333,270,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 1,198,543,619 | 44,000 | 89.8950 | 1,333,270,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 1,198,499,619 | 56,000 | 89.8917 | 1,333,270,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 1,198,443,619 | 536,000 | 89.8875 | 1,333,270,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 1,197,907,619 | 0 | 89.8473 | 1,333,270,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 1,197,907,619 | 179,000 | 89.8473 | 1,333,270,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 1,197,728,619 | -76,000 | 89.8339 | 1,333,270,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 1,197,804,619 | -290,000 | 89.8396 | 1,333,270,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 1,198,094,619 | -132,000 | 89.8614 | 1,333,270,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 1,198,226,619 | -340,000 | 89.8713 | 1,333,270,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 1,198,566,619 | 44,000 | 89.8968 | 1,333,270,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 1,198,522,619 | 200,000 | 89.8935 | 1,333,270,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 1,198,322,619 | 310,000 | 89.8785 | 1,333,270,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 1,198,012,619 | -112,000 | 89.8552 | 1,333,270,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 1,198,124,619 | -32,000 | 89.8636 | 1,333,270,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 1,198,156,619 | 830,320 | 89.8660 | 1,333,270,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 1,197,326,299 | 180,000 | 89.8037 | 1,333,270,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 1,197,146,299 | 1,252,000 | 89.7902 | 1,333,270,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 1,195,894,299 | -154,000 | 89.6963 | 1,333,270,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 1,196,048,299 | 644,000 | 89.7079 | 1,333,270,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 1,195,404,299 | 52,000 | 89.6596 | 1,333,270,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 1,195,352,299 | -242,000 | 89.6557 | 1,333,270,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 1,195,594,299 | 972,000 | 89.6738 | 1,333,270,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 1,194,622,299 | 54,000 | 89.6009 | 1,333,270,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 1,194,568,299 | -92,000 | 89.5969 | 1,333,270,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 1,194,660,299 | 26,000 | 89.6038 | 1,333,270,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 1,194,634,299 | -264,000 | 89.6018 | 1,333,270,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 1,194,898,299 | 396,000 | 89.6216 | 1,333,270,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 1,194,502,299 | -354,000 | 89.5919 | 1,333,270,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 1,194,856,299 | 456,000 | 89.6185 | 1,333,270,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 1,194,400,299 | 160,000 | 89.5843 | 1,333,270,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 1,194,240,299 | 204,000 | 89.5723 | 1,333,270,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 1,194,036,299 | 2,660,000 | 89.5570 | 1,333,270,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 1,191,376,299 | -1,062,000 | 89.3575 | 1,333,270,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 1,192,438,299 | -152,000 | 89.4371 | 1,333,270,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 1,192,590,299 | -100,000 | 89.4485 | 1,333,270,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 1,192,690,299 | 1,166,000 | 89.4560 | 1,333,270,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 1,191,524,299 | -56,000 | 89.3686 | 1,333,270,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 1,191,580,299 | 216,000 | 89.3728 | 1,333,270,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 1,191,364,299 | 34,000 | 89.3566 | 1,333,270,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 1,191,330,299 | -186,000 | 89.3540 | 1,333,270,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 1,191,516,299 | -180,000 | 89.3680 | 1,333,270,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 1,191,696,299 | -236,000 | 89.3815 | 1,333,270,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 1,191,932,299 | -486,000 | 89.3992 | 1,333,270,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 1,192,418,299 | 0 | 89.4356 | 1,333,270,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 1,192,418,299 | 214,000 | 89.4356 | 1,333,270,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 1,192,204,299 | 1,802,000 | 89.4196 | 1,333,270,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 1,190,402,299 | -98,000 | 89.2844 | 1,333,270,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 1,190,500,299 | 1,188,000 | 89.2918 | 1,333,270,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 1,189,312,299 | -656,000 | 89.2027 | 1,333,270,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 1,189,968,299 | 244,000 | 89.2519 | 1,333,270,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 1,189,724,299 | -178,000 | 89.2336 | 1,333,270,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 1,189,902,299 | 324,000 | 89.2469 | 1,333,270,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 1,189,578,299 | 0 | 89.2226 | 1,333,270,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 1,189,578,299 | 298,000 | 89.2226 | 1,333,270,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 1,189,280,299 | -1,370,000 | 89.2003 | 1,333,270,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 1,190,650,299 | 896,000 | 89.3030 | 1,333,270,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 1,189,754,299 | 152,000 | 89.2358 | 1,333,270,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 1,189,602,299 | 900,000 | 89.2244 | 1,333,270,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 1,188,702,299 | 2,376,000 | 89.1569 | 1,333,270,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 1,186,326,299 | 772,000 | 88.9787 | 1,333,270,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 1,185,554,299 | 1,630,000 | 88.9208 | 1,333,270,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 1,183,924,299 | 1,798,000 | 88.7985 | 1,333,270,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 1,182,126,299 | -2,466,000 | 88.6637 | 1,333,270,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 1,184,592,299 | -2,038,000 | 88.8486 | 1,333,270,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 1,186,630,299 | 426,000 | 89.0015 | 1,333,270,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 1,186,204,299 | -5,580,000 | 88.9695 | 1,333,270,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 1,191,784,299 | -212,000 | 89.3881 | 1,333,270,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 1,191,996,299 | 332,000 | 89.4040 | 1,333,270,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 1,191,664,299 | -4,000 | 89.3791 | 1,333,270,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 1,191,668,299 | 34,000 | 89.3794 | 1,333,270,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 1,191,634,299 | 8,000 | 89.3768 | 1,333,270,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 1,191,626,299 | -56,000 | 89.3762 | 1,333,270,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 1,191,682,299 | 168,000 | 89.3804 | 1,333,270,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 1,191,514,299 | 0 | 89.3678 | 1,333,270,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 1,191,514,299 | 12,000 | 89.3678 | 1,333,270,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 1,191,502,299 | 284,000 | 89.3669 | 1,333,270,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 1,191,218,299 | -16,000 | 89.3456 | 1,333,270,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 1,191,234,299 | 288,000 | 89.3468 | 1,333,270,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 1,190,946,299 | 152,000 | 89.3252 | 1,333,270,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 1,190,794,299 | 324,000 | 89.3138 | 1,333,270,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 1,190,470,299 | 0 | 89.2895 | 1,333,270,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 1,190,470,299 | 0 | 89.2895 | 1,333,270,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 1,190,470,299 | 48,000 | 89.2895 | 1,333,270,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 1,190,422,299 | 0 | 89.2859 | 1,333,270,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 1,190,422,299 | -52,000 | 89.2859 | 1,333,270,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 1,190,474,299 | 2,000 | 89.2898 | 1,333,270,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 1,190,472,299 | 0 | 89.2897 | 1,333,270,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 1,190,472,299 | 0 | 89.2897 | 1,333,270,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 1,190,472,299 | -40,000 | 89.2897 | 1,333,270,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 1,190,512,299 | 100,000 | 89.2927 | 1,333,270,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 1,190,412,299 | -4,000 | 89.2852 | 1,333,270,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 1,190,416,299 | 0 | 89.2855 | 1,333,270,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 1,190,416,299 | 0 | 89.2855 | 1,333,270,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 1,190,416,299 | 1,050,000 | 89.2855 | 1,333,270,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 1,189,366,299 | 100,000 | 89.2067 | 1,333,270,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 1,189,266,299 | 48,000 | 89.1992 | 1,333,270,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 1,189,218,299 | 0 | 89.1956 | 1,333,270,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 1,189,218,299 | 108,000 | 89.1956 | 1,333,270,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 1,189,110,299 | 504,000 | 89.1875 | 1,333,270,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 1,188,606,299 | 0 | 89.1497 | 1,333,270,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 1,188,606,299 | 58,000 | 89.1497 | 1,333,270,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 1,188,548,299 | 0 | 89.1454 | 1,333,270,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 1,188,548,299 | -52,000 | 89.1454 | 1,333,270,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 1,188,600,299 | -40,000 | 89.1493 | 1,333,270,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 1,188,640,299 | 48,000 | 89.1523 | 1,333,270,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 1,188,592,299 | 0 | 89.1487 | 1,333,270,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 1,188,592,299 | -40,000 | 89.1487 | 1,333,270,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 1,188,632,299 | -8,000 | 89.1517 | 1,333,270,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 1,188,640,299 | 8,000 | 89.1523 | 1,333,270,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 1,188,632,299 | 40,000 | 89.1517 | 1,333,270,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 1,188,592,299 | 0 | 89.1487 | 1,333,270,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 1,188,592,299 | -40,000 | 89.1487 | 1,333,270,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 1,188,632,299 | -76,000 | 89.1517 | 1,333,270,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 1,188,708,299 | -236,000 | 89.1574 | 1,333,270,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 1,188,944,299 | 20,000 | 89.1751 | 1,333,270,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 1,188,924,299 | -100,000 | 89.1736 | 1,333,270,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 1,189,024,299 | -80,000 | 89.1811 | 1,333,270,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 1,189,104,299 | -28,000 | 89.1871 | 1,333,270,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 1,189,132,299 | 404,000 | 89.1892 | 1,333,270,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 1,188,728,299 | 722,000 | 89.1589 | 1,333,270,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 1,188,006,299 | 60,000 | 89.1047 | 1,333,270,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 1,187,946,299 | 124,000 | 89.1002 | 1,333,270,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 1,187,822,299 | 152,000 | 89.0909 | 1,333,270,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 1,187,670,299 | -48,000 | 89.0795 | 1,333,270,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 1,187,718,299 | 676,000 | 89.0831 | 1,333,270,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 1,187,042,299 | 0 | 89.0324 | 1,333,270,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 1,187,042,299 | 20,000 | 89.0324 | 1,333,270,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 1,187,022,299 | 0 | 89.0309 | 1,333,270,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 1,187,022,299 | 0 | 89.0309 | 1,333,270,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 1,187,022,299 | 92,000 | 89.0309 | 1,333,270,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 1,186,930,299 | 288,000 | 89.0240 | 1,333,270,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 1,186,642,299 | 506,000 | 89.0024 | 1,333,270,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 1,186,136,299 | 200,000 | 88.9644 | 1,333,270,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 1,185,936,299 | -8,000 | 88.9494 | 1,333,270,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 1,185,944,299 | -4,000 | 88.9500 | 1,333,270,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 1,185,948,299 | 124,000 | 88.9503 | 1,333,270,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 1,185,824,299 | 124,000 | 88.9410 | 1,333,270,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 1,185,700,299 | 0 | 88.9317 | 1,333,270,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 1,185,700,299 | 50,000 | 88.9317 | 1,333,270,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 1,185,650,299 | 4,000 | 88.9280 | 1,333,270,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 1,185,646,299 | 0 | 88.9277 | 1,333,270,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 1,185,646,299 | 328,000 | 88.9277 | 1,333,270,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 1,185,318,299 | 108,000 | 88.9031 | 1,333,270,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 1,185,210,299 | 52,000 | 88.8950 | 1,333,270,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 1,185,158,299 | 4,000 | 88.8911 | 1,333,270,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 1,185,154,299 | 0 | 88.8908 | 1,333,270,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 1,185,154,299 | 0 | 88.8908 | 1,333,270,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 1,185,154,299 | 0 | 88.8908 | 1,333,270,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 1,185,154,299 | 40,000 | 88.8908 | 1,333,270,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 1,185,114,299 | 48,000 | 88.8878 | 1,333,270,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 1,185,066,299 | 288,000 | 88.8842 | 1,333,270,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 1,184,778,299 | 0 | 88.8626 | 1,333,270,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 1,184,778,299 | 0 | 88.8626 | 1,333,270,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 1,184,778,299 | 600,000 | 88.8626 | 1,333,270,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 1,184,178,299 | 0 | 88.8176 | 1,333,270,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 1,184,178,299 | 12,000 | 88.8176 | 1,333,270,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 1,184,166,299 | 180,000 | 88.8167 | 1,333,270,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 1,183,986,299 | 440,000 | 88.8032 | 1,333,270,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 1,183,546,299 | 968,000 | 88.7702 | 1,333,270,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 1,182,578,299 | -4,000 | 88.6976 | 1,333,270,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 1,182,582,299 | 0 | 88.6979 | 1,333,270,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 1,182,582,299 | -176,000 | 88.6979 | 1,333,270,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 1,182,758,299 | 0 | 88.7111 | 1,333,270,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 1,182,758,299 | 90,000 | 88.7111 | 1,333,270,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 1,182,668,299 | 0 | 88.7043 | 1,333,270,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 1,182,668,299 | -36,000 | 88.7043 | 1,333,270,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 1,182,704,299 | -4,000 | 88.7070 | 1,333,270,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 1,182,708,299 | 358,000 | 88.7073 | 1,333,270,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 1,182,350,299 | 0 | 88.6805 | 1,333,270,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 1,182,350,299 | 1,796,000 | 88.6805 | 1,333,270,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 1,180,554,299 | 248,000 | 88.5458 | 1,333,270,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 1,180,306,299 | -4,000 | 88.5272 | 1,333,270,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 1,180,310,299 | 16,000 | 88.5275 | 1,333,270,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 1,180,294,299 | 0 | 88.5263 | 1,333,270,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 1,180,294,299 | 2,000 | 88.5263 | 1,333,270,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 1,180,292,299 | 0 | 88.5261 | 1,333,270,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 1,180,292,299 | 1,980,000 | 88.5261 | 1,333,270,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 1,178,312,299 | 2,000 | 88.3776 | 1,333,270,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 1,178,310,299 | 0 | 88.3775 | 1,333,270,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 1,178,310,299 | 44,000 | 88.3775 | 1,333,270,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 1,178,266,299 | 38,000 | 88.3742 | 1,333,270,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 1,178,228,299 | 4,000 | 88.3713 | 1,333,270,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 1,178,224,299 | -88,000 | 88.3710 | 1,333,270,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 1,178,312,299 | -8,000 | 88.3776 | 1,333,270,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 1,178,320,299 | 40,000 | 88.3782 | 1,333,270,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 1,178,280,299 | 16,000 | 88.3752 | 1,333,270,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 1,178,264,299 | -48,000 | 88.3740 | 1,333,270,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 1,178,312,299 | -108,000 | 88.3776 | 1,333,270,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 1,178,420,299 | 0 | 88.3857 | 1,333,270,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 1,178,420,299 | -332,000 | 88.3857 | 1,333,270,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 1,178,752,299 | -4,000 | 88.4106 | 1,333,270,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 1,178,756,299 | -32,000 | 88.4109 | 1,333,270,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 1,178,788,299 | 124,000 | 88.4133 | 1,333,270,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 1,178,664,299 | -52,000 | 88.4040 | 1,333,270,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 1,178,716,299 | 68,000 | 88.4079 | 1,333,270,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 1,178,648,299 | 0 | 88.4028 | 1,333,270,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 1,178,648,299 | 30,000 | 88.4028 | 1,333,270,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 1,178,618,299 | 0 | 88.4006 | 1,333,270,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 1,178,618,299 | 10,000 | 88.4006 | 1,333,270,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 1,178,608,299 | 0 | 88.3998 | 1,333,270,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 1,178,608,299 | -78,000 | 88.3998 | 1,333,270,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 1,178,686,299 | -100,000 | 88.4057 | 1,333,270,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 1,178,786,299 | 0 | 88.4132 | 1,333,270,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 1,178,786,299 | -356,000 | 88.4132 | 1,333,270,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 1,179,142,299 | 20,000 | 88.4399 | 1,333,270,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 1,179,122,299 | 0 | 88.4384 | 1,333,270,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 1,179,122,299 | 0 | 88.4384 | 1,333,270,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 1,179,122,299 | -208,000 | 88.4384 | 1,333,270,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 1,179,330,299 | 0 | 88.4540 | 1,333,270,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 1,179,330,299 | 120,000 | 88.4540 | 1,333,270,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 1,179,210,299 | 232,000 | 88.4450 | 1,333,270,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 1,178,978,299 | -420,000 | 88.4276 | 1,333,270,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 1,179,398,299 | -60,000 | 88.4591 | 1,333,270,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 1,179,458,299 | 0 | 88.4636 | 1,333,270,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 1,179,458,299 | 0 | 88.4636 | 1,333,270,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 1,179,458,299 | 0 | 88.4636 | 1,333,270,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 1,179,458,299 | 0 | 88.4636 | 1,333,270,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 1,179,458,299 | 0 | 88.4636 | 1,333,270,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 1,179,458,299 | 0 | 88.4636 | 1,333,270,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 1,179,458,299 | 0 | 88.4636 | 1,333,270,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 1,179,458,299 | 0 | 88.4636 | 1,333,270,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 1,179,458,299 | 0 | 88.4636 | 1,333,270,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 1,179,458,299 | 0 | 88.4636 | 1,333,270,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 1,179,458,299 | 2,000 | 88.4636 | 1,333,270,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 1,179,456,299 | -16,000 | 88.4634 | 1,333,270,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 1,179,472,299 | 0 | 88.4646 | 1,333,270,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 1,179,472,299 | 0 | 88.4646 | 1,333,270,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 1,179,472,299 | -1,200 | 88.4646 | 1,333,270,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 1,179,473,499 | -32,000 | 88.4647 | 1,333,270,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 1,179,505,499 | -148,000 | 88.4671 | 1,333,270,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 1,179,653,499 | -4,000 | 88.4782 | 1,333,270,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 1,179,657,499 | 40,000 | 88.4785 | 1,333,270,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 1,179,617,499 | -4,000 | 88.4755 | 1,333,270,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 1,179,621,499 | 40,000 | 88.4758 | 1,333,270,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 1,179,581,499 | 178,000 | 88.4728 | 1,333,270,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 1,179,403,499 | -106,000 | 88.4595 | 1,333,270,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 1,179,509,499 | -14,000 | 88.4674 | 1,333,270,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 1,179,523,499 | 44,000 | 88.4685 | 1,333,270,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 1,179,479,499 | 368,000 | 88.4652 | 1,333,270,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 1,179,111,499 | 20,000 | 88.4376 | 1,333,270,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 1,179,091,499 | 0 | 88.4361 | 1,333,270,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 1,179,091,499 | 796,000 | 88.4361 | 1,333,270,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 1,178,295,499 | -80,000 | 88.3764 | 1,333,270,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 1,178,375,499 | -120,000 | 88.3824 | 1,333,270,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 1,178,495,499 | -44,000 | 88.3914 | 1,333,270,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 1,178,539,499 | -152,000 | 88.3947 | 1,333,270,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 1,178,691,499 | -96,000 | 88.4061 | 1,333,270,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 1,178,787,499 | 0 | 88.4133 | 1,333,270,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 1,178,787,499 | -28,000 | 88.4133 | 1,333,270,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 1,178,815,499 | 0 | 88.4154 | 1,333,270,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 1,178,815,499 | 0 | 88.4154 | 1,333,270,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 1,178,815,499 | 40,000 | 88.4154 | 1,333,270,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 1,178,775,499 | 0 | 88.4124 | 1,333,270,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 1,178,775,499 | 0 | 88.4124 | 1,333,270,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 1,178,775,499 | 60,000 | 88.4124 | 1,333,270,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 1,178,715,499 | 0 | 88.4079 | 1,333,270,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 1,178,715,499 | 164,000 | 88.4079 | 1,333,270,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 1,178,551,499 | 25,000 | 88.3956 | 1,333,270,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 1,178,526,499 | -88,000 | 88.3937 | 1,333,270,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 1,178,614,499 | -4,000 | 88.4003 | 1,333,270,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 1,178,618,499 | 0 | 88.4006 | 1,333,270,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 1,178,618,499 | 0 | 88.4006 | 1,333,270,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 1,178,618,499 | 0 | 88.4006 | 1,333,270,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 1,178,618,499 | 0 | 88.4006 | 1,333,270,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 1,178,618,499 | 10,000 | 88.4006 | 1,333,270,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 1,178,608,499 | -64,000 | 88.3998 | 1,333,270,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 1,178,672,499 | -72,000 | 88.4046 | 1,333,270,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 1,178,744,499 | 76,000 | 88.4100 | 1,333,270,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 1,178,668,499 | 0 | 88.4043 | 1,333,270,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 1,178,668,499 | -4,000 | 88.4043 | 1,333,270,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 1,178,672,499 | -246,000 | 88.4046 | 1,333,270,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 1,178,918,499 | -140,000 | 88.4231 | 1,333,270,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 1,179,058,499 | -160,000 | 88.4336 | 1,333,270,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 1,179,218,499 | -178,000 | 88.4456 | 1,333,270,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 1,179,396,499 | 0 | 88.4589 | 1,333,270,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 1,179,396,499 | 0 | 88.4589 | 1,333,270,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 1,179,396,499 | 64,000 | 88.4589 | 1,333,270,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 1,179,332,499 | -68,000 | 88.4541 | 1,333,270,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 1,179,400,499 | 80,000 | 88.4592 | 1,333,270,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 1,179,320,499 | 100,000 | 88.4532 | 1,333,270,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 1,179,220,499 | -18,000 | 88.4457 | 1,333,270,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 1,179,238,499 | -200,000 | 88.4471 | 1,333,270,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 1,179,438,499 | -60,000 | 88.4621 | 1,333,270,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 1,179,498,499 | 0 | 88.4666 | 1,333,270,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 1,179,498,499 | 0 | 88.4666 | 1,333,270,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 1,179,498,499 | 24,000 | 88.4666 | 1,333,270,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 1,179,474,499 | 0 | 88.4648 | 1,333,270,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 1,179,474,499 | -80,000 | 88.4648 | 1,333,270,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 1,179,554,499 | 106,000 | 88.4708 | 1,333,270,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 1,179,448,499 | -108,000 | 88.4628 | 1,333,270,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 1,179,556,499 | 24,000 | 88.4709 | 1,333,270,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 1,179,532,499 | 20,000 | 88.4691 | 1,333,270,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 1,179,512,499 | -20,000 | 88.4676 | 1,333,270,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 1,179,532,499 | 72,000 | 88.4691 | 1,333,270,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 1,179,460,499 | -172,000 | 88.4637 | 1,333,270,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 1,179,632,499 | -314,000 | 88.4766 | 1,333,270,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 1,179,946,499 | 1,344,000 | 88.5002 | 1,333,270,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 1,178,602,499 | 10,000 | 88.3994 | 1,333,270,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 1,178,592,499 | 148,000 | 88.3986 | 1,333,270,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 1,178,444,499 | -78,000 | 88.3875 | 1,333,270,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 1,178,522,499 | -260,000 | 88.3934 | 1,333,270,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 1,178,782,499 | -60,000 | 88.4129 | 1,333,270,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 1,178,842,499 | 0 | 88.4174 | 1,333,270,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 1,178,842,499 | 0 | 88.4174 | 1,333,270,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 1,178,842,499 | -820,000 | 88.4174 | 1,333,270,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 1,179,662,499 | -82,000 | 88.4789 | 1,333,270,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 1,179,744,499 | 2,000 | 88.4850 | 1,333,270,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 1,179,742,499 | 0 | 88.4849 | 1,333,270,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 1,179,742,499 | 0 | 88.4849 | 1,333,270,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 1,179,742,499 | 0 | 88.4849 | 1,333,270,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 1,179,742,499 | 0 | 88.4849 | 1,333,270,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 1,179,742,499 | -98,000 | 88.4849 | 1,333,270,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 1,179,840,499 | 88,000 | 88.4922 | 1,333,270,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 1,179,752,499 | 0 | 88.4856 | 1,333,270,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 1,179,752,499 | 100,000 | 88.4856 | 1,333,270,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 1,179,652,499 | 12,000 | 88.4781 | 1,333,270,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 1,179,640,499 | 0 | 88.4772 | 1,333,270,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 1,179,640,499 | 468,000 | 88.4772 | 1,333,270,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 1,179,172,499 | 96,000 | 88.4421 | 1,333,270,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 1,179,076,499 | 356,000 | 88.4349 | 1,333,270,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 1,178,720,499 | 0 | 88.4082 | 1,333,270,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 1,178,720,499 | 730,000 | 88.4082 | 1,333,270,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 1,177,990,499 | 126,000 | 88.3535 | 1,333,270,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 1,177,864,499 | 104,000 | 88.3440 | 1,333,270,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 1,177,760,499 | 0 | 88.3362 | 1,333,270,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 1,177,760,499 | 0 | 88.3362 | 1,333,270,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 1,177,760,499 | 0 | 88.3362 | 1,333,270,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 1,177,760,499 | 0 | 88.3362 | 1,333,270,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 1,177,760,499 | -20,000 | 88.3362 | 1,333,270,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 1,177,780,499 | 0 | 88.3377 | 1,333,270,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 1,177,780,499 | 0 | 88.3377 | 1,333,270,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 1,177,780,499 | 0 | 88.3377 | 1,333,270,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 1,177,780,499 | -448,000 | 88.3377 | 1,333,270,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 1,178,228,499 | 0 | 88.3713 | 1,333,270,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 1,178,228,499 | 0 | 88.3713 | 1,333,270,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 1,178,228,499 | 0 | 88.3713 | 1,333,270,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 1,178,228,499 | 40,000 | 88.3713 | 1,333,270,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 1,178,188,499 | 64,000 | 88.3683 | 1,333,270,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 1,178,124,499 | 156,000 | 88.3635 | 1,333,270,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 1,177,968,499 | 0 | 88.3518 | 1,333,270,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 1,177,968,499 | 0 | 88.3518 | 1,333,270,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 1,177,968,499 | -30,000 | 88.3518 | 1,333,270,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 1,177,998,499 | 0 | 88.3541 | 1,333,270,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 1,177,998,499 | -48,000 | 88.3541 | 1,333,270,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 1,178,046,499 | 0 | 88.3577 | 1,333,270,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 1,178,046,499 | -100,000 | 88.3577 | 1,333,270,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 1,178,146,499 | -76,000 | 88.3652 | 1,333,270,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 1,178,222,499 | 32,000 | 88.3709 | 1,333,270,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 1,178,190,499 | 0 | 88.3685 | 1,333,270,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 1,178,190,499 | 0 | 88.3685 | 1,333,270,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 1,178,190,499 | 11,392,000 | 88.3685 | 1,333,270,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 1,166,798,499 | -98,000 | 87.5140 | 1,333,270,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 1,166,896,499 | 0 | 87.5214 | 1,333,270,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 1,166,896,499 | 0 | 87.5214 | 1,333,270,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 1,166,896,499 | 0 | 87.5214 | 1,333,270,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 1,166,896,499 | 0 | 87.5214 | 1,333,270,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 1,166,896,499 | 0 | 87.5214 | 1,333,270,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 1,166,896,499 | -100,000 | 87.5214 | 1,333,270,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 1,166,996,499 | -8,000 | 87.5289 | 1,333,270,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 1,167,004,499 | -6,112,000 | 87.5295 | 1,333,270,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 1,173,116,499 | 6,000 | 87.9879 | 1,333,270,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 1,173,110,499 | 0 | 87.9875 | 1,333,270,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 1,173,110,499 | 0 | 87.9875 | 1,333,270,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 1,173,110,499 | 0 | 87.9875 | 1,333,270,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 1,173,110,499 | -332,000 | 87.9875 | 1,333,270,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 1,173,442,499 | 0 | 88.0124 | 1,333,270,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 1,173,442,499 | 0 | 88.0124 | 1,333,270,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 1,173,442,499 | 0 | 88.0124 | 1,333,270,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 1,173,442,499 | 0 | 88.0124 | 1,333,270,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 1,173,442,499 | 170,000 | 88.0124 | 1,333,270,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 1,173,272,499 | 0 | 87.9996 | 1,333,270,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 1,173,272,499 | 0 | 87.9996 | 1,333,270,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 1,173,272,499 | 20,000 | 87.9996 | 1,333,270,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 1,173,252,499 | 8,000 | 87.9981 | 1,333,270,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 1,173,244,499 | -216,000 | 87.9975 | 1,333,270,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 1,173,460,499 | 60,000 | 88.0137 | 1,333,270,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 1,173,400,499 | 20,000 | 88.0092 | 1,333,270,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 1,173,380,499 | 0 | 88.0077 | 1,333,270,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 1,173,380,499 | 70,000 | 88.0077 | 1,333,270,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 1,173,310,499 | 0 | 88.0025 | 1,333,270,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 1,173,310,499 | 0 | 88.0025 | 1,333,270,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 1,173,310,499 | 0 | 88.0025 | 1,333,270,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 1,173,310,499 | 0 | 88.0025 | 1,333,270,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 1,173,310,499 | 0 | 88.0025 | 1,333,270,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 1,173,310,499 | 72,000 | 88.0025 | 1,333,270,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 1,173,238,499 | -2,000 | 87.9971 | 1,333,270,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 1,173,240,499 | -48,000 | 87.9972 | 1,333,270,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 1,173,288,499 | -172,000 | 88.0008 | 1,333,270,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 1,173,460,499 | 0 | 88.0137 | 1,333,270,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 1,173,460,499 | -20,000 | 88.0137 | 1,333,270,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 1,173,480,499 | -104,000 | 88.0152 | 1,333,270,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 1,173,584,499 | 304,000 | 88.0230 | 1,333,270,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 1,173,280,499 | 8,000 | 88.0002 | 1,333,270,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 1,173,272,499 | 0 | 87.9996 | 1,333,270,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 1,173,272,499 | 166,000 | 87.9996 | 1,333,270,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 1,173,106,499 | 0 | 87.9872 | 1,333,270,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 1,173,106,499 | 0 | 87.9872 | 1,333,270,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 1,173,106,499 | 34,000 | 87.9872 | 1,333,270,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 1,173,072,499 | 20,000 | 87.9846 | 1,333,270,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 1,173,052,499 | 0 | 87.9831 | 1,333,270,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 1,173,052,499 | 100,000 | 87.9831 | 1,333,270,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 1,172,952,499 | 400,000 | 87.9756 | 1,333,270,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 1,172,552,499 | 0 | 87.9456 | 1,333,270,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 1,172,552,499 | 0 | 87.9456 | 1,333,270,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 1,172,552,499 | 40,000 | 87.9456 | 1,333,270,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 1,172,512,499 | 0 | 87.9426 | 1,333,270,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 1,172,512,499 | 40,000 | 87.9426 | 1,333,270,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 1,172,472,499 | 216,000 | 87.9396 | 1,333,270,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 1,172,256,499 | -4,000 | 87.9234 | 1,333,270,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 1,172,260,499 | 20,000 | 87.9237 | 1,333,270,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 1,172,240,499 | 20,000 | 87.9222 | 1,333,270,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 1,172,220,499 | 0 | 87.9207 | 1,333,270,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 1,172,220,499 | 152,000 | 87.9207 | 1,333,270,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 1,172,068,499 | -152,000 | 87.9093 | 1,333,270,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 1,172,220,499 | 0 | 87.9207 | 1,333,270,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 1,172,220,499 | 0 | 87.9207 | 1,333,270,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 1,172,220,499 | 192,000 | 87.9207 | 1,333,270,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 1,172,028,499 | 548,000 | 87.9063 | 1,333,270,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 1,171,480,499 | 0 | 87.8652 | 1,333,270,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 1,171,480,499 | 0 | 87.8652 | 1,333,270,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 1,171,480,499 | 0 | 87.8652 | 1,333,270,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 1,171,480,499 | 0 | 87.8652 | 1,333,270,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 1,171,480,499 | 0 | 87.8652 | 1,333,270,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 1,171,480,499 | 0 | 87.8652 | 1,333,270,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 1,171,480,499 | 0 | 87.8652 | 1,333,270,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 1,171,480,499 | 92,000 | 87.8652 | 1,333,270,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 1,171,388,499 | 192,000 | 87.8583 | 1,333,270,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 1,171,196,499 | 0 | 87.8439 | 1,333,270,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 1,171,196,499 | 138,000 | 87.8439 | 1,333,270,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 1,171,058,499 | 0 | 87.8336 | 1,333,270,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 1,171,058,499 | 0 | 87.8336 | 1,333,270,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 1,171,058,499 | 0 | 87.8336 | 1,333,270,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 1,171,058,499 | 0 | 87.8336 | 1,333,270,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 1,171,058,499 | 0 | 87.8336 | 1,333,270,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 1,171,058,499 | 0 | 87.8336 | 1,333,270,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 1,171,058,499 | 12,000 | 87.8336 | 1,333,270,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 1,171,046,499 | 0 | 87.8327 | 1,333,270,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 1,171,046,499 | 0 | 87.8327 | 1,333,270,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 1,171,046,499 | 0 | 87.8327 | 1,333,270,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 1,171,046,499 | 0 | 87.8327 | 1,333,270,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 1,171,046,499 | -70,000 | 87.8327 | 1,333,270,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 1,171,116,499 | 48,000 | 87.8379 | 1,333,270,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 1,171,068,499 | 0 | 87.8343 | 1,333,270,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 1,171,068,499 | 60,000 | 87.8343 | 1,333,270,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 1,171,008,499 | 0 | 87.8298 | 1,333,270,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 1,171,008,499 | 0 | 87.8298 | 1,333,270,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 1,171,008,499 | 2,000 | 87.8298 | 1,333,270,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 1,171,006,499 | -200,000 | 87.8297 | 1,333,270,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 1,171,206,499 | -12,000 | 87.8447 | 1,333,270,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 1,171,218,499 | 0 | 87.8456 | 1,333,270,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 1,171,218,499 | 100,000 | 87.8456 | 1,333,270,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 1,171,118,499 | 0 | 87.8381 | 1,333,270,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 1,171,118,499 | 88,000 | 87.8381 | 1,333,270,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 1,171,030,499 | 56,000 | 87.8315 | 1,333,270,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 1,170,974,499 | 0 | 87.8273 | 1,333,270,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 1,170,974,499 | 140,000 | 87.8273 | 1,333,270,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 1,170,834,499 | -166,000 | 87.8168 | 1,333,270,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 1,171,000,499 | -196,000 | 87.8292 | 1,333,270,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 1,171,196,499 | 4,000 | 87.8439 | 1,333,270,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 1,171,192,499 | -284,000 | 87.8436 | 1,333,270,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 1,171,476,499 | 184,000 | 87.8649 | 1,333,270,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 1,171,292,499 | 32,000 | 87.8511 | 1,333,270,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 1,171,260,499 | 70,000 | 87.8487 | 1,333,270,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 1,171,190,499 | -12,000 | 87.8435 | 1,333,270,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 1,171,202,499 | 80,000 | 87.8444 | 1,333,270,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 1,171,122,499 | 0 | 87.8384 | 1,333,270,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 1,171,122,499 | 0 | 87.8384 | 1,333,270,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 1,171,122,499 | 20,000 | 87.8384 | 1,333,270,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 1,171,102,499 | -10,000 | 87.8369 | 1,333,270,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 1,171,112,499 | 0 | 87.8376 | 1,333,270,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 1,171,112,499 | 0 | 87.8376 | 1,333,270,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 1,171,112,499 | -20,000 | 87.8376 | 1,333,270,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 1,171,132,499 | -4,000 | 87.8391 | 1,333,270,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 1,171,136,499 | 8,000 | 87.8394 | 1,333,270,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 1,171,128,499 | 0 | 87.8388 | 1,333,270,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 1,171,128,499 | 0 | 87.8388 | 1,333,270,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 1,171,128,499 | -62,000 | 87.8388 | 1,333,270,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 1,171,190,499 | 128,000 | 87.8435 | 1,333,270,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 1,171,062,499 | 0 | 87.8339 | 1,333,270,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 1,171,062,499 | 4,000 | 87.8339 | 1,333,270,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 1,171,058,499 | -52,000 | 87.8336 | 1,333,270,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 1,171,110,499 | 0 | 87.8375 | 1,333,270,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 1,171,110,499 | 0 | 87.8375 | 1,333,270,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 1,171,110,499 | 0 | 87.8375 | 1,333,270,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 1,171,110,499 | -72,000 | 87.8375 | 1,333,270,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 1,171,182,499 | 0 | 87.8429 | 1,333,270,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 1,171,182,499 | 20,000 | 87.8429 | 1,333,270,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 1,171,162,499 | 0 | 87.8414 | 1,333,270,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 1,171,162,499 | 0 | 87.8414 | 1,333,270,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 1,171,162,499 | 0 | 87.8414 | 1,333,270,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 1,171,162,499 | 0 | 87.8414 | 1,333,270,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 1,171,162,499 | -100,000 | 87.8414 | 1,333,270,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 1,171,262,499 | 0 | 87.8489 | 1,333,270,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 1,171,262,499 | 0 | 87.8489 | 1,333,270,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 1,171,262,499 | -60,000 | 87.8489 | 1,333,270,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 1,171,322,499 | 56,000 | 87.8534 | 1,333,270,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 1,171,266,499 | 0 | 87.8492 | 1,333,270,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 1,171,266,499 | 0 | 87.8492 | 1,333,270,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 1,171,266,499 | 0 | 87.8492 | 1,333,270,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 1,171,266,499 | -304,000 | 87.8492 | 1,333,270,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 1,171,570,499 | -18,000 | 87.8720 | 1,333,270,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 1,171,588,499 | 0 | 87.8733 | 1,333,270,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 1,171,588,499 | 0 | 87.8733 | 1,333,270,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 1,171,588,499 | -40,000 | 87.8733 | 1,333,270,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 1,171,628,499 | 0 | 87.8763 | 1,333,270,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 1,171,628,499 | -20,000 | 87.8763 | 1,333,270,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 1,171,648,499 | -184,000 | 87.8778 | 1,333,270,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 1,171,832,499 | 0 | 87.8916 | 1,333,270,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 1,171,832,499 | -1,990,000 | 87.8916 | 1,333,270,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 1,173,822,499 | -28,000 | 88.0409 | 1,333,270,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 1,173,850,499 | 0 | 88.0430 | 1,333,270,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 1,173,850,499 | 0 | 88.0430 | 1,333,270,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 1,173,850,499 | 0 | 88.0430 | 1,333,270,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 1,173,850,499 | -4,000 | 88.0430 | 1,333,270,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 1,173,854,499 | 100,000 | 88.0433 | 1,333,270,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 1,173,754,499 | 0 | 88.0358 | 1,333,270,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 1,173,754,499 | 0 | 88.0358 | 1,333,270,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 1,173,754,499 | 0 | 88.0358 | 1,333,270,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 1,173,754,499 | 0 | 88.0358 | 1,333,270,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 1,173,754,499 | 0 | 88.0358 | 1,333,270,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 1,173,754,499 | 0 | 88.0358 | 1,333,270,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 1,173,754,499 | 156,000 | 88.0358 | 1,333,270,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 1,173,598,499 | 92,000 | 88.0241 | 1,333,270,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 1,173,506,499 | -104,000 | 88.0172 | 1,333,270,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 1,173,610,499 | -32,000 | 88.0250 | 1,333,270,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 1,173,642,499 | -56,000 | 88.0274 | 1,333,270,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 1,173,698,499 | 0 | 88.0316 | 1,333,270,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 1,173,698,499 | 0 | 88.0316 | 1,333,270,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 1,173,698,499 | 0 | 88.0316 | 1,333,270,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 1,173,698,499 | -80,000 | 88.0316 | 1,333,270,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 1,173,778,499 | 0 | 88.0376 | 1,333,270,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 1,173,778,499 | 2,000 | 88.0376 | 1,333,270,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 1,173,776,499 | -12,000 | 88.0374 | 1,333,270,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 1,173,788,499 | 0 | 88.0383 | 1,333,270,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 1,173,788,499 | 9,500 | 88.0383 | 1,333,270,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 1,173,778,999 | 0 | 88.0376 | 1,333,270,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 1,173,778,999 | 0 | 88.0376 | 1,333,270,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 1,173,778,999 | -4,000 | 88.0376 | 1,333,270,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 1,173,782,999 | 0 | 88.0379 | 1,333,270,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 1,173,782,999 | 0 | 88.0379 | 1,333,270,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 1,173,782,999 | -20,000 | 88.0379 | 1,333,270,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 1,173,802,999 | 0 | 88.0394 | 1,333,270,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 1,173,802,999 | -3,500 | 88.0394 | 1,333,270,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 1,173,806,499 | 0 | 88.0397 | 1,333,270,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 1,173,806,499 | -80,000 | 88.0397 | 1,333,270,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 1,173,886,499 | 0 | 88.0457 | 1,333,270,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 1,173,886,499 | -576,000 | 88.0457 | 1,333,270,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 1,174,462,499 | -324,000 | 88.0889 | 1,333,270,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 1,174,786,499 | 0 | 88.1132 | 1,333,270,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 1,174,786,499 | 96,000 | 88.1132 | 1,333,270,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 1,174,690,499 | 32,000 | 88.1060 | 1,333,270,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 1,174,658,499 | 0 | 88.1036 | 1,333,270,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 1,174,658,499 | -200,000 | 88.1036 | 1,333,270,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 1,174,858,499 | 0 | 88.1186 | 1,333,270,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 1,174,858,499 | 0 | 88.1186 | 1,333,270,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 1,174,858,499 | -100,000 | 88.1186 | 1,333,270,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 1,174,958,499 | 0 | 88.1261 | 1,333,270,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 1,174,958,499 | -8,000 | 88.1261 | 1,333,270,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 1,174,966,499 | 32,000 | 88.1267 | 1,333,270,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 1,174,934,499 | 44,000 | 88.1243 | 1,333,270,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 1,174,890,499 | 0 | 88.1210 | 1,333,270,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 1,174,890,499 | -4,000 | 88.1210 | 1,333,270,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 1,174,894,499 | 148,000 | 88.1213 | 1,333,270,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 1,174,746,499 | -100,000 | 88.1102 | 1,333,270,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 1,174,846,499 | 652,000 | 88.1177 | 1,333,270,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 1,174,194,499 | 0 | 88.0688 | 1,333,270,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 1,174,194,499 | -72,000 | 88.0688 | 1,333,270,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 1,174,266,499 | -148,000 | 88.0742 | 1,333,270,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 1,174,414,499 | 0 | 88.0853 | 1,333,270,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 1,174,414,499 | -44,000 | 88.0853 | 1,333,270,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 1,174,458,499 | 0 | 88.0886 | 1,333,270,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 1,174,458,499 | 0 | 88.0886 | 1,333,270,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 1,174,458,499 | 8,000 | 88.0886 | 1,333,270,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 1,174,450,499 | 38,000 | 88.0880 | 1,333,270,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 1,174,412,499 | -80,000 | 88.0851 | 1,333,270,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 1,174,492,499 | 36,000 | 88.0911 | 1,333,270,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 1,174,456,499 | 0 | 88.0884 | 1,333,270,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 1,174,456,499 | 112,000 | 88.0884 | 1,333,270,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 1,174,344,499 | 0 | 88.0800 | 1,333,270,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 1,174,344,499 | 0 | 88.0800 | 1,333,270,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 1,174,344,499 | 1,000 | 88.0800 | 1,333,270,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 1,174,343,499 | 268,000 | 88.0799 | 1,333,270,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 1,174,075,499 | 68,000 | 88.0598 | 1,333,270,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 1,174,007,499 | 0 | 88.0547 | 1,333,270,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 1,174,007,499 | 0 | 88.0547 | 1,333,270,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 1,174,007,499 | 0 | 88.0547 | 1,333,270,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 1,174,007,499 | -4,000 | 88.0547 | 1,333,270,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 1,174,011,499 | -4,000 | 88.0550 | 1,333,270,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 1,174,015,499 | -4,000 | 88.0553 | 1,333,270,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 1,174,019,499 | 278,000 | 88.0556 | 1,333,270,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 1,173,741,499 | 0 | 88.0348 | 1,333,270,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 1,173,741,499 | -352,000 | 88.0348 | 1,333,270,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 1,174,093,499 | 332,000 | 88.0612 | 1,333,270,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 1,173,761,499 | 0 | 88.0363 | 1,333,270,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 1,173,761,499 | 32,000 | 88.0363 | 1,333,270,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 1,173,729,499 | 192,000 | 88.0339 | 1,333,270,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 1,173,537,499 | 64,000 | 88.0195 | 1,333,270,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 1,173,473,499 | -108,000 | 88.0147 | 1,333,270,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 1,173,581,499 | 52,000 | 88.0228 | 1,333,270,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 1,173,529,499 | 476,000 | 88.0189 | 1,333,270,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 1,173,053,499 | 0 | 87.9832 | 1,333,270,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 1,173,053,499 | 0 | 87.9832 | 1,333,270,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 1,173,053,499 | -12,000 | 87.9832 | 1,333,270,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 1,173,065,499 | 180,000 | 87.9841 | 1,333,270,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 1,172,885,499 | 0 | 87.9706 | 1,333,270,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 1,172,885,499 | 36,000 | 87.9706 | 1,333,270,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 1,172,849,499 | -420,000 | 87.9679 | 1,333,270,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 1,173,269,499 | -24,000 | 87.9994 | 1,333,270,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 1,173,293,499 | -6,000 | 88.0012 | 1,333,270,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 1,173,299,499 | 0 | 88.0016 | 1,333,270,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 1,173,299,499 | -16,000 | 88.0016 | 1,333,270,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 1,173,315,499 | 0 | 88.0028 | 1,333,270,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 1,173,315,499 | 50,000 | 88.0028 | 1,333,270,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 1,173,265,499 | 12,000 | 87.9991 | 1,333,270,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 1,173,253,499 | 0 | 87.9982 | 1,333,270,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 1,173,253,499 | 0 | 87.9982 | 1,333,270,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 1,173,253,499 | 0 | 87.9982 | 1,333,270,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 1,173,253,499 | 24,000 | 87.9982 | 1,333,270,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 1,173,229,499 | 0 | 87.9964 | 1,333,270,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 1,173,229,499 | -60,000 | 87.9964 | 1,333,270,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 1,173,289,499 | 0 | 88.0009 | 1,333,270,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 1,173,289,499 | 0 | 88.0009 | 1,333,270,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 1,173,289,499 | 100,000 | 88.0009 | 1,333,270,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 1,173,189,499 | 0 | 87.9934 | 1,333,270,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 1,173,189,499 | 56,000 | 87.9934 | 1,333,270,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 1,173,133,499 | 28,000 | 87.9892 | 1,333,270,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 1,173,105,499 | 64,000 | 87.9871 | 1,333,270,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 1,173,041,499 | 0 | 87.9823 | 1,333,270,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 1,173,041,499 | 20,000 | 87.9823 | 1,333,270,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 1,173,021,499 | 0 | 87.9808 | 1,333,270,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 1,173,021,499 | 0 | 87.9808 | 1,333,270,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 1,173,021,499 | -180,000 | 87.9808 | 1,333,270,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 1,173,201,499 | 104,000 | 87.9943 | 1,333,270,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 1,173,097,499 | 426,000 | 87.9865 | 1,333,270,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 1,172,671,499 | -40,000 | 87.9545 | 1,333,270,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 1,172,711,499 | 120,000 | 87.9575 | 1,333,270,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 1,172,591,499 | -68,000 | 87.9485 | 1,333,270,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 1,172,659,499 | 0 | 87.9536 | 1,333,270,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 1,172,659,499 | 20,000 | 87.9536 | 1,333,270,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 1,172,639,499 | -168,000 | 87.9521 | 1,333,270,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 1,172,807,499 | -124,000 | 87.9647 | 1,333,270,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 1,172,931,499 | -156,000 | 87.9740 | 1,333,270,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 1,173,087,499 | 0 | 87.9857 | 1,333,270,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 1,173,087,499 | 0 | 87.9857 | 1,333,270,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 1,173,087,499 | -40,000 | 87.9857 | 1,333,270,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 1,173,127,499 | 0 | 87.9887 | 1,333,270,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 1,173,127,499 | 0 | 87.9887 | 1,333,270,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 1,173,127,499 | 4,000 | 87.9887 | 1,333,270,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 1,173,123,499 | 72,000 | 87.9884 | 1,333,270,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 1,173,051,499 | 0 | 87.9830 | 1,333,270,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 1,173,051,499 | -32,000 | 87.9830 | 1,333,270,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 1,173,083,499 | 32,000 | 87.9854 | 1,333,270,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 1,173,051,499 | -60,000 | 87.9830 | 1,333,270,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 1,173,111,499 | 0 | 87.9875 | 1,333,270,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 1,173,111,499 | -4,000 | 87.9875 | 1,333,270,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 1,173,115,499 | 118,000 | 87.9878 | 1,333,270,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 1,172,997,499 | -20,000 | 87.9790 | 1,333,270,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 1,173,017,499 | 92,000 | 87.9805 | 1,333,270,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 1,172,925,499 | 28,000 | 87.9736 | 1,333,270,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 1,172,897,499 | 28,000 | 87.9715 | 1,333,270,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 1,172,869,499 | 12,000 | 87.9694 | 1,333,270,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 1,172,857,499 | -504,000 | 87.9685 | 1,333,270,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 1,173,361,499 | -302,000 | 88.0063 | 1,333,270,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 1,173,663,499 | -368,000 | 88.0289 | 1,333,270,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 1,174,031,499 | -1,252,000 | 88.0565 | 1,333,270,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 1,175,283,499 | 64,000 | 88.1504 | 1,333,270,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 1,175,219,499 | -204,000 | 88.1456 | 1,333,270,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 1,175,423,499 | -232,000 | 88.1610 | 1,333,270,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 1,175,655,499 | 164,000 | 88.1784 | 1,333,270,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 1,175,491,499 | -32,000 | 88.1661 | 1,333,270,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 1,175,523,499 | 16,000 | 88.1685 | 1,333,270,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 1,175,507,499 | 284,000 | 88.1673 | 1,333,270,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 1,175,223,499 | -428,000 | 88.1459 | 1,333,270,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 1,175,651,499 | 8,000 | 88.1781 | 1,333,270,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 1,175,643,499 | 12,000 | 88.1775 | 1,333,270,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 1,175,631,499 | 40,000 | 88.1766 | 1,333,270,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 1,175,591,499 | -24,000 | 88.1736 | 1,333,270,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 1,175,615,499 | 112,000 | 88.1754 | 1,333,270,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 1,175,503,499 | 80,000 | 88.1670 | 1,333,270,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 1,175,423,499 | 8,000 | 88.1610 | 1,333,270,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 1,175,415,499 | 176,000 | 88.1604 | 1,333,270,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 1,175,239,499 | -352,000 | 88.1471 | 1,333,270,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 1,175,591,499 | -40,000 | 88.1736 | 1,333,270,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 1,175,631,499 | 4,000 | 88.1766 | 1,333,270,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 1,175,627,499 | -40,000 | 88.1763 | 1,333,270,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 1,175,667,499 | 136,000 | 88.1793 | 1,333,270,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 1,175,531,499 | 78,000 | 88.1691 | 1,333,270,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 1,175,453,499 | -40,000 | 88.1632 | 1,333,270,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 1,175,493,499 | 104,000 | 88.1662 | 1,333,270,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 1,175,389,499 | -36,000 | 88.1584 | 1,333,270,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 1,175,425,499 | -100,000 | 88.1611 | 1,333,270,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 1,175,525,499 | -124,000 | 88.1686 | 1,333,270,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 1,175,649,499 | 464,000 | 88.1779 | 1,333,270,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 1,175,185,499 | -96,000 | 88.1431 | 1,333,270,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 1,175,281,499 | 96,000 | 88.1503 | 1,333,270,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 1,175,185,499 | 196,000 | 88.1431 | 1,333,270,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 1,174,989,499 | 256,000 | 88.1284 | 1,333,270,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 1,174,733,499 | -308,000 | 88.1092 | 1,333,270,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 1,175,041,499 | -2,020,000 | 88.1323 | 1,333,270,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 1,177,061,499 | 688,000 | 88.2838 | 1,333,270,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 1,176,373,499 | 566,000 | 88.2322 | 1,333,270,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 1,175,807,499 | 1,240,000 | 88.1898 | 1,333,270,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 1,174,567,499 | 1,458,000 | 88.0967 | 1,333,270,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 1,173,109,499 | -12,000 | 87.9874 | 1,333,270,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 1,173,121,499 | -108,000 | 87.9883 | 1,333,270,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 1,173,229,499 | 344,000 | 87.9964 | 1,333,270,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 1,172,885,499 | 40,000 | 87.9706 | 1,333,270,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 1,172,845,499 | 770,604,120 | 87.9676 | 1,333,270,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 402,241,379 | 42,000 | 30.1695 | 1,333,270,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 402,199,379 | -52,000 | 30.1664 | 1,333,270,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 402,251,379 | 84,000 | 30.1703 | 1,333,270,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 402,167,379 | 134,000 | 30.1640 | 1,333,270,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 402,033,379 | 216,000 | 30.1539 | 1,333,270,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 401,817,379 | -100,000 | 30.1377 | 1,333,270,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 401,917,379 | -84,000 | 30.1452 | 1,333,270,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 402,001,379 | -22,000 | 30.1515 | 1,333,270,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 402,023,379 | 54,000 | 30.1532 | 1,333,270,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 401,969,379 | 296,000 | 30.1491 | 1,333,270,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 401,673,379 | 568,000 | 30.1269 | 1,333,270,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 401,105,379 | -28,000 | 30.0843 | 1,333,270,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 401,133,379 | 112,000 | 30.0864 | 1,333,270,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 401,021,379 | -1,196,000 | 30.0780 | 1,333,270,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 402,217,379 | -2,248,000 | 30.1677 | 1,333,270,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 404,465,379 | 1,014,000 | 30.3363 | 1,333,270,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 403,451,379 | -771,298,120 | 30.2603 | 1,333,270,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 1,174,749,499 | 4,000 | 88.1104 | 1,333,270,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 1,174,745,499 | -180,000 | 88.1101 | 1,333,270,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 1,174,925,499 | -196,000 | 88.1236 | 1,333,270,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 1,175,121,499 | 614,000 | 88.1383 | 1,333,270,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 1,174,507,499 | -72,000 | 88.0922 | 1,333,270,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 1,174,579,499 | -808,000 | 88.0976 | 1,333,270,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 1,175,387,499 | 302,000 | 88.1582 | 1,333,270,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 1,175,085,499 | -728,000 | 88.1356 | 1,333,270,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 1,175,813,499 | 828,000 | 88.1902 | 1,333,270,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 1,174,985,499 | -590,000 | 88.1281 | 1,333,270,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 1,175,575,499 | 1,770,000 | 88.1724 | 1,333,270,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 1,173,805,499 | 508,000 | 88.0396 | 1,333,270,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 1,173,297,499 | 318,000 | 88.0015 | 1,333,270,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 1,172,979,499 | -470,000 | 87.9776 | 1,333,270,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 1,173,449,499 | -386,000 | 88.0129 | 1,333,270,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 1,173,835,499 | -2,158,000 | 88.0418 | 1,333,270,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 1,175,993,499 | 2,886,000 | 88.2037 | 1,333,270,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 1,173,107,499 | 54,000 | 87.9872 | 1,333,270,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 1,173,053,499 | -124,000 | 87.9832 | 1,333,270,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 1,173,177,499 | -562,000 | 87.9925 | 1,333,270,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 1,173,739,499 | 1,422,000 | 88.0346 | 1,333,270,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 1,172,317,499 | -1,526,000 | 87.9280 | 1,333,270,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 1,173,843,499 | -534,000 | 88.0424 | 1,333,270,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 1,174,377,499 | -4,612,000 | 88.0825 | 1,333,270,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 1,178,989,499 | 350,000 | 88.4284 | 1,333,270,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 1,178,639,499 | 26,000 | 88.4022 | 1,333,270,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 1,178,613,499 | -448,000 | 88.4002 | 1,333,270,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 1,179,061,499 | -2,122,000 | 88.4338 | 1,333,270,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 1,181,183,499 | 252,000 | 88.5930 | 1,333,270,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 1,180,931,499 | -48,000 | 88.5741 | 1,333,270,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 1,180,979,499 | 824,000 | 88.5777 | 1,333,270,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 1,180,155,499 | 440,000 | 88.5159 | 1,333,270,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 1,179,715,499 | 1,841,000 | 88.4829 | 1,333,270,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 1,177,874,499 | 284,000 | 88.3448 | 1,333,270,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 1,177,590,499 | 170,000 | 88.3235 | 1,333,270,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 1,177,420,499 | 1,744,000 | 88.3107 | 1,333,270,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 1,175,676,499 | 110,000 | 88.1799 | 1,333,270,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 1,175,566,499 | 42,000 | 88.1717 | 1,333,270,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 1,175,524,499 | 124,000 | 88.1685 | 1,333,270,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 1,175,400,499 | -260,000 | 88.1592 | 1,333,270,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 1,175,660,499 | -14,000 | 88.1787 | 1,333,270,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 1,175,674,499 | -112,000 | 88.1798 | 1,333,270,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 1,175,786,499 | -152,000 | 88.1882 | 1,333,270,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 1,175,938,499 | 64,000 | 88.1996 | 1,333,270,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 1,175,874,499 | 108,000 | 88.1948 | 1,333,270,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 1,175,766,499 | 750,000 | 88.1867 | 1,333,270,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 1,175,016,499 | 30,000 | 88.1304 | 1,333,270,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 1,174,986,499 | 84,000 | 88.1282 | 1,333,270,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 1,174,902,499 | -64,000 | 88.1219 | 1,333,270,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 1,174,966,499 | 126,000 | 88.1267 | 1,333,270,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 1,174,840,499 | -20,000 | 88.1172 | 1,333,270,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 1,174,860,499 | 200,000 | 88.1187 | 1,333,270,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 1,174,660,499 | 248,000 | 88.1037 | 1,333,270,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 1,174,412,499 | 300,000 | 88.0851 | 1,333,270,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 1,174,112,499 | -28,000 | 88.0626 | 1,333,270,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 1,174,140,499 | -756,000 | 88.0647 | 1,333,270,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 1,174,896,499 | 516,000 | 88.1214 | 1,333,270,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 1,174,380,499 | 656,000 | 88.0827 | 1,333,270,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 1,173,724,499 | -300,000 | 88.0335 | 1,333,270,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 1,174,024,499 | -320,000 | 88.0560 | 1,333,270,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 1,174,344,499 | 38,000 | 88.0800 | 1,333,270,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 1,174,306,499 | 0 | 88.0772 | 1,333,270,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 1,174,306,499 | 460,000 | 88.0772 | 1,333,270,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 1,173,846,499 | 2,030,000 | 88.0427 | 1,333,270,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 1,171,816,499 | 104,000 | 87.8904 | 1,333,270,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 1,171,712,499 | 1,878,000 | 87.8826 | 1,333,270,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 1,169,834,499 | -26,000 | 87.7418 | 1,333,270,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 1,169,860,499 | 0 | 87.7437 | 1,333,270,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 1,169,860,499 | 250,000 | 87.7437 | 1,333,270,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 1,169,610,499 | 2,000 | 87.7250 | 1,333,270,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 1,169,608,499 | -34,000 | 87.7248 | 1,333,270,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 1,169,642,499 | 20,000 | 87.7274 | 1,333,270,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 1,169,622,499 | 222,000 | 87.7259 | 1,333,270,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 1,169,400,499 | -36,000 | 87.7092 | 1,333,270,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 1,169,436,499 | -8,000 | 87.7119 | 1,333,270,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 1,169,444,499 | 116,000 | 87.7125 | 1,333,270,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 1,169,328,499 | -168,000 | 87.7038 | 1,333,270,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 1,169,496,499 | 54,000 | 87.7164 | 1,333,270,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 1,169,442,499 | -2,000 | 87.7124 | 1,333,270,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 1,169,444,499 | -94,000 | 87.7125 | 1,333,270,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 1,169,538,499 | 30,000 | 87.7196 | 1,333,270,000 | 2015-01-19 |
| 2689 | 2015-01-29 | 1,169,508,499 | 102,000 | 87.7173 | 1,333,270,000 | 2015-01-19 |
| 2690 | 2015-01-28 | 1,169,406,499 | 76,000 | 87.7097 | 1,333,270,000 | 2015-01-19 |
| 2691 | 2015-01-27 | 1,169,330,499 | 18,000 | 87.7040 | 1,333,270,000 | 2015-01-19 |
| 2692 | 2015-01-26 | 1,169,312,499 | -104,000 | 87.7026 | 1,333,270,000 | 2015-01-19 |
| 2693 | 2015-01-23 | 1,169,416,499 | -86,000 | 87.7104 | 1,333,270,000 | 2015-01-19 |
| 2694 | 2015-01-22 | 1,169,502,499 | -200,000 | 87.7169 | 1,333,270,000 | 2015-01-19 |
| 2695 | 2015-01-21 | 1,169,702,499 | -66,000 | 87.7319 | 1,333,270,000 | 2015-01-19 |
| 2696 | 2015-01-20 | 1,169,768,499 | -10,531,756,501 | 87.7368 | 1,333,270,000 | 2015-01-19 |
| 2697 | 2015-01-19 | 11,701,525,000 | -2,880,000 | 877.6561 | 1,333,270,000 | 2015-01-19 |
| 2698 | 2015-01-16 | 11,704,405,000 | 2,700,000 | 87.7872 | 13,332,700,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 11,701,705,000 | 4,300,000 | 87.7670 | 13,332,700,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 11,697,405,000 | 860,000 | 87.7347 | 13,332,700,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 11,696,545,000 | -540,000 | 87.7283 | 13,332,700,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 11,697,085,000 | -4,640,000 | 87.7323 | 13,332,700,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 11,701,725,000 | 2,360,000 | 87.7671 | 13,332,700,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 11,699,365,000 | 3,260,000 | 87.7494 | 13,332,700,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 11,696,105,000 | -1,380,000 | 87.7250 | 13,332,700,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 11,697,485,000 | -680,000 | 87.7353 | 13,332,700,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 11,698,165,000 | -3,140,000 | 87.7404 | 13,332,700,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 11,701,305,000 | 1,180,000 | 87.7640 | 13,332,700,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 11,700,125,000 | 0 | 87.7551 | 13,332,700,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 11,700,125,000 | -12,300,000 | 87.7551 | 13,332,700,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 11,712,425,000 | -20,720,000 | 87.8474 | 13,332,700,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 11,733,145,000 | 0 | 88.0028 | 13,332,700,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 11,733,145,000 | -9,960,000 | 88.0028 | 13,332,700,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 11,743,105,000 | -7,880,000 | 88.0775 | 13,332,700,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 11,750,985,000 | -1,900,000 | 88.1366 | 13,332,700,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 11,752,885,000 | 9,600,000 | 88.1508 | 13,332,700,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 11,743,285,000 | 3,340,000 | 88.0788 | 13,332,700,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 11,739,945,000 | -20,320,000 | 88.0538 | 13,332,700,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 11,760,265,000 | 1,680,000 | 88.2062 | 13,332,700,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 11,758,585,000 | 6,800,000 | 88.1936 | 13,332,700,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 11,751,785,000 | -5,960,000 | 88.1426 | 13,332,700,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 11,757,745,000 | 5,880,000 | 88.1873 | 13,332,700,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 11,751,865,000 | 5,360,000 | 88.1432 | 13,332,700,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 11,746,505,000 | -13,160,000 | 88.1030 | 13,332,700,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 11,759,665,000 | -100,000 | 88.2017 | 13,332,700,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 11,759,765,000 | 34,040,000 | 88.2024 | 13,332,700,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 11,725,725,000 | -3,380,000 | 87.9471 | 13,332,700,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 11,729,105,000 | -16,420,000 | 87.9725 | 13,332,700,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 11,745,525,000 | 3,840,000 | 88.0956 | 13,332,700,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 11,741,685,000 | -3,160,000 | 88.0668 | 13,332,700,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 11,744,845,000 | 43,900,000 | 88.0905 | 13,332,700,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 11,700,945,000 | -16,340,000 | 87.7613 | 13,332,700,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 11,717,285,000 | 15,560,000 | 87.8838 | 13,332,700,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 11,701,725,000 | 25,860,000 | 87.7671 | 13,332,700,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 11,675,865,000 | -100,000 | 87.5731 | 13,332,700,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 11,675,965,000 | 4,840,000 | 87.5739 | 13,332,700,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 11,671,125,000 | 4,760,000 | 87.5376 | 13,332,700,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 11,666,365,000 | 880,000 | 87.5019 | 13,332,700,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 11,665,485,000 | -2,760,000 | 87.4953 | 13,332,700,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 11,668,245,000 | -620,000 | 87.5160 | 13,332,700,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 11,668,865,000 | 380,000 | 87.5206 | 13,332,700,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 11,668,485,000 | 1,200,000 | 87.5178 | 13,332,700,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 11,667,285,000 | -500,000 | 87.5088 | 13,332,700,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 11,667,785,000 | -3,300,000 | 87.5125 | 13,332,700,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 11,671,085,000 | -5,100,000 | 87.5373 | 13,332,700,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 11,676,185,000 | -660,000 | 87.5755 | 13,332,700,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 11,676,845,000 | -3,120,000 | 87.5805 | 13,332,700,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 11,679,965,000 | 360,000 | 87.6039 | 13,332,700,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 11,679,605,000 | -60,000 | 87.6012 | 13,332,700,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 11,679,665,000 | -1,220,000 | 87.6016 | 13,332,700,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 11,680,885,000 | -8,340,000 | 87.6108 | 13,332,700,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 11,689,225,000 | -3,220,000 | 87.6734 | 13,332,700,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 11,692,445,000 | 1,620,000 | 87.6975 | 13,332,700,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 11,690,825,000 | -4,840,000 | 87.6854 | 13,332,700,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 11,695,665,000 | 940,000 | 87.7217 | 13,332,700,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 11,694,725,000 | -14,340,000 | 87.7146 | 13,332,700,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 11,709,065,000 | 840,000 | 87.8222 | 13,332,700,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 11,708,225,000 | 3,320,000 | 87.8159 | 13,332,700,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 11,704,905,000 | -2,420,000 | 87.7910 | 13,332,700,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 11,707,325,000 | -23,780,000 | 87.8091 | 13,332,700,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 11,731,105,000 | -120,000 | 87.9875 | 13,332,700,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 11,731,225,000 | -260,000 | 87.9884 | 13,332,700,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 11,731,485,000 | -600,000 | 87.9903 | 13,332,700,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 11,732,085,000 | 7,706,901,207 | 87.9948 | 13,332,700,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 4,025,183,793 | 4,360,000 | 30.1903 | 13,332,700,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 4,020,823,793 | 11,620,000 | 30.1576 | 13,332,700,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 4,009,203,793 | -3,460,000 | 30.0705 | 13,332,700,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 4,012,663,793 | -8,860,000 | 30.0964 | 13,332,700,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 4,021,523,793 | -15,380,000 | 30.1629 | 13,332,700,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 4,036,903,793 | -2,100,000 | 30.2782 | 13,332,700,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 4,039,003,793 | -400,000 | 30.2940 | 13,332,700,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 4,039,403,793 | -7,480,000 | 30.2970 | 13,332,700,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 4,046,883,793 | 9,460,000 | 30.3531 | 13,332,700,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 4,037,423,793 | 6,800,000 | 30.2821 | 13,332,700,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 4,030,623,793 | -8,600,000 | 30.2311 | 13,332,700,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 4,039,223,793 | 42,740,000 | 30.2956 | 13,332,700,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 3,996,483,793 | -2,080,000 | 29.9751 | 13,332,700,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 3,998,563,793 | -900,000 | 29.9907 | 13,332,700,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 3,999,463,793 | -1,280,000 | 29.9974 | 13,332,700,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 4,000,743,793 | -5,540,000 | 30.0070 | 13,332,700,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 4,006,283,793 | -800,000 | 30.0486 | 13,332,700,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 4,007,083,793 | -20,660,000 | 30.0546 | 13,332,700,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 4,027,743,793 | 53,660,000 | 30.2095 | 13,332,700,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 3,974,083,793 | 5,600,000 | 29.8070 | 13,332,700,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 3,968,483,793 | -1,200,000 | 29.7650 | 13,332,700,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 3,969,683,793 | -12,240,000 | 29.7740 | 13,332,700,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 3,981,923,793 | 34,620,000 | 29.8658 | 13,332,700,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 3,947,303,793 | -2,020,000 | 29.6062 | 13,332,700,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 3,949,323,793 | -12,820,000 | 29.6213 | 13,332,700,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 3,962,143,793 | -40,820,000 | 29.7175 | 13,332,700,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 4,002,963,793 | -18,300,000 | 30.0237 | 13,332,700,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 4,021,263,793 | 18,660,000 | 30.1609 | 13,332,700,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 4,002,603,793 | 14,800,000 | 30.0210 | 13,332,700,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 3,987,803,793 | 10,420,000 | 29.9099 | 13,332,700,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 3,977,383,793 | -1,100,000 | 29.8318 | 13,332,700,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 3,978,483,793 | 180,000 | 29.8400 | 13,332,700,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 3,978,303,793 | -100,000 | 29.8387 | 13,332,700,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 3,978,403,793 | 6,700,000 | 29.8394 | 13,332,700,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 3,971,703,793 | -5,600,000 | 29.7892 | 13,332,700,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 3,977,303,793 | -2,540,000 | 29.8312 | 13,332,700,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 3,979,843,793 | -4,440,000 | 29.8502 | 13,332,700,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 3,984,283,793 | -4,100,000 | 29.8835 | 13,332,700,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 3,988,383,793 | -1,960,000 | 29.9143 | 13,332,700,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 3,990,343,793 | -1,100,000 | 29.9290 | 13,332,700,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 3,991,443,793 | -7,820,000 | 29.9373 | 13,332,700,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 3,999,263,793 | -120,000 | 29.9959 | 13,332,700,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 3,999,383,793 | -18,560,000 | 29.9968 | 13,332,700,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 4,017,943,793 | -4,100,000 | 30.1360 | 13,332,700,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 4,022,043,793 | -1,300,000 | 30.1668 | 13,332,700,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 4,023,343,793 | 540,000 | 30.1765 | 13,332,700,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 4,022,803,793 | 1,300,000 | 30.1725 | 13,332,700,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 4,021,503,793 | -8,340,000 | 30.1627 | 13,332,700,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 4,029,843,793 | -1,140,000 | 30.2253 | 13,332,700,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 4,030,983,793 | 960,000 | 30.2338 | 13,332,700,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 4,030,023,793 | 4,700,000 | 30.2266 | 13,332,700,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 4,025,323,793 | 2,260,000 | 30.1914 | 13,332,700,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 4,023,063,793 | 80,000 | 30.1744 | 13,332,700,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 4,022,983,793 | 180,000 | 30.1738 | 13,332,700,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 4,022,803,793 | -2,680,000 | 30.1725 | 13,332,700,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 4,025,483,793 | -7,160,000 | 30.1926 | 13,332,700,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 4,032,643,793 | 380,000 | 30.2463 | 13,332,700,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 4,032,263,793 | -420,000 | 30.2434 | 13,332,700,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 4,032,683,793 | -180,000 | 30.2466 | 13,332,700,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 4,032,863,793 | -3,020,000 | 30.2479 | 13,332,700,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 4,035,883,793 | 100,000 | 30.2706 | 13,332,700,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 4,035,783,793 | 8,120,000 | 30.2698 | 13,332,700,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 4,027,663,793 | -2,800,000 | 30.2089 | 13,332,700,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 4,030,463,793 | -3,040,000 | 30.2299 | 13,332,700,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 4,033,503,793 | 2,840,000 | 30.2527 | 13,332,700,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 4,030,663,793 | -1,520,000 | 30.2314 | 13,332,700,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 4,032,183,793 | -5,720,000 | 30.2428 | 13,332,700,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 4,037,903,793 | -100,000 | 30.2857 | 13,332,700,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 4,038,003,793 | 0 | 30.2865 | 13,332,700,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 4,038,003,793 | -200,000 | 30.2865 | 13,332,700,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 4,038,203,793 | -400,000 | 30.2880 | 13,332,700,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 4,038,603,793 | -1,000,000 | 30.2910 | 13,332,700,000 | 2014-05-31 |
| 2837 | 2014-06-26 | 4,039,603,793 | -5,100,000 | 30.2985 | 13,332,700,000 | 2014-05-31 |
| 2838 | 2014-06-25 | 4,044,703,793 | -1,400,000 | 30.3367 | 13,332,700,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 4,046,103,793 | -1,520,000 | 30.3472 | 13,332,700,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 4,047,623,793 | -5,720,000 | 30.3586 | 13,332,700,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 4,053,343,793 | -1,100,000 | 30.4015 | 13,332,700,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 4,054,443,793 | 940,000 | 30.4098 | 13,332,700,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 4,053,503,793 | -900,000 | 30.4027 | 13,332,700,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 4,054,403,793 | 0 | 30.4095 | 13,332,700,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 4,054,403,793 | -800,000 | 30.4095 | 13,332,700,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 4,055,203,793 | 0 | 30.4155 | 13,332,700,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 4,055,203,793 | 100,000 | 30.4155 | 13,332,700,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 4,055,103,793 | -820,000 | 30.4147 | 13,332,700,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 4,055,923,793 | -300,960,000 | 30.4209 | 13,332,700,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 4,356,883,793 | -600,000 | 32.6782 | 13,332,700,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 4,357,483,793 | -2,140,000 | 32.6827 | 13,332,700,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 4,359,623,793 | -7,580,000 | 32.6987 | 13,332,700,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 4,367,203,793 | -2,360,000 | 32.7556 | 13,332,700,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 4,369,563,793 | -7,800,000 | 32.7733 | 13,332,700,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 4,377,363,793 | -1,680,000 | 32.8318 | 13,332,700,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 4,379,043,793 | -1,080,000 | 32.8444 | 13,332,700,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 4,380,123,793 | -1,920,000 | 32.8525 | 13,332,700,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 4,382,043,793 | 0 | 32.8669 | 13,332,700,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 4,382,043,793 | -3,760,000 | 32.8669 | 13,332,700,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 4,385,803,793 | 0 | 32.8951 | 13,332,700,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 4,385,803,793 | -500,000 | 32.8951 | 13,332,700,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 4,386,303,793 | -1,520,000 | 32.8988 | 13,332,700,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 4,387,823,793 | -200,000 | 32.9102 | 13,332,700,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 4,388,023,793 | -3,860,000 | 32.9117 | 13,332,700,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 4,391,883,793 | 80,000 | 32.9407 | 13,332,700,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 4,391,803,793 | 120,000 | 32.9401 | 13,332,700,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 4,391,683,793 | 520,000 | 32.9392 | 13,332,700,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 4,391,163,793 | -180,000 | 32.9353 | 13,332,700,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 4,391,343,793 | 1,020,000 | 32.9366 | 13,332,700,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 4,390,323,793 | 0 | 32.9290 | 13,332,700,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 4,390,323,793 | -1,340,000 | 32.9290 | 13,332,700,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 4,391,663,793 | 100,000 | 32.9390 | 13,332,700,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 4,391,563,793 | 500,000 | 32.9383 | 13,332,700,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 4,391,063,793 | -1,620,000 | 32.9345 | 13,332,700,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 4,392,683,793 | -420,000 | 32.9467 | 13,332,700,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 4,393,103,793 | -1,080,000 | 32.9498 | 13,332,700,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 4,394,183,793 | 1,680,000 | 32.9579 | 13,332,700,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 4,392,503,793 | -1,960,000 | 32.9453 | 13,332,700,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 4,394,463,793 | 1,260,000 | 32.9600 | 13,332,700,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 4,393,203,793 | -9,780,000 | 32.9506 | 13,332,700,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 4,402,983,793 | 3,660,000 | 33.0239 | 13,332,700,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 4,399,323,793 | 100,000 | 32.9965 | 13,332,700,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 4,399,223,793 | 80,000 | 32.9957 | 13,332,700,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 4,399,143,793 | 3,760,000 | 32.9951 | 13,332,700,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 4,395,383,793 | -480,000 | 32.9669 | 13,332,700,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 4,395,863,793 | 120,000 | 32.9705 | 13,332,700,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 4,395,743,793 | 20,000 | 32.9696 | 13,332,700,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 4,395,723,793 | -8,700,000 | 32.9695 | 13,332,700,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 4,404,423,793 | 10,800,000 | 33.0347 | 13,332,700,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 4,393,623,793 | 5,980,000 | 32.9537 | 13,332,700,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 4,387,643,793 | -260,000 | 32.9089 | 13,332,700,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 4,387,903,793 | 600,000 | 32.9108 | 13,332,700,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 4,387,303,793 | -40,000 | 32.9063 | 13,332,700,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 4,387,343,793 | 20,000 | 32.9066 | 13,332,700,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 4,387,323,793 | -1,060,000 | 32.9065 | 13,332,700,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 4,388,383,793 | -1,300,000 | 32.9144 | 13,332,700,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 4,389,683,793 | 1,800,000 | 32.9242 | 13,332,700,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 4,387,883,793 | -5,560,000 | 32.9107 | 13,332,700,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 4,393,443,793 | 1,840,000 | 32.9524 | 13,332,700,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 4,391,603,793 | 1,320,000 | 32.9386 | 13,332,700,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 4,390,283,793 | 8,500,000 | 32.9287 | 13,332,700,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 4,381,783,793 | -1,400,000 | 32.8649 | 13,332,700,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 4,383,183,793 | -3,320,000 | 32.8754 | 13,332,700,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 4,386,503,793 | -1,640,000 | 32.9003 | 13,332,700,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 4,388,143,793 | -4,600,000 | 32.9126 | 13,332,700,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 4,392,743,793 | -320,000 | 32.9471 | 13,332,700,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 4,393,063,793 | -14,940,000 | 32.9495 | 13,332,700,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 4,408,003,793 | 12,040,000 | 33.0616 | 13,332,700,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 4,395,963,793 | 4,560,000 | 32.9713 | 13,332,700,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 4,391,403,793 | 80,000 | 32.9371 | 13,332,700,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 4,391,323,793 | 420,000 | 32.9365 | 13,332,700,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 4,390,903,793 | -2,140,000 | 32.9333 | 13,332,700,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 4,393,043,793 | 6,940,000 | 32.9494 | 13,332,700,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 4,386,103,793 | 920,000 | 32.8973 | 13,332,700,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 4,385,183,793 | -300,000 | 32.8904 | 13,332,700,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 4,385,483,793 | -1,080,000 | 32.8927 | 13,332,700,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 4,386,563,793 | 960,000 | 32.9008 | 13,332,700,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 4,385,603,793 | -4,320,000 | 32.8936 | 13,332,700,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 4,389,923,793 | 3,440,000 | 32.9260 | 13,332,700,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 4,386,483,793 | 2,880,000 | 32.9002 | 13,332,700,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 4,383,603,793 | 2,740,000 | 32.8786 | 13,332,700,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 4,380,863,793 | -6,040,000 | 32.8580 | 13,332,700,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 4,386,903,793 | -380,000 | 32.9033 | 13,332,700,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 4,387,283,793 | 760,000 | 32.9062 | 13,332,700,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 4,386,523,793 | -240,000 | 32.9005 | 13,332,700,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 4,386,763,793 | 3,080,000 | 32.9023 | 13,332,700,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 4,383,683,793 | -440,000 | 32.8792 | 13,332,700,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 4,384,123,793 | 720,000 | 32.8825 | 13,332,700,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 4,383,403,793 | -20,000 | 32.8771 | 13,332,700,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 4,383,423,793 | 1,520,000 | 32.8772 | 13,332,700,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 4,381,903,793 | -400,000 | 32.8658 | 13,332,700,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 4,382,303,793 | -200,000 | 32.8688 | 13,332,700,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 4,382,503,793 | 3,580,000 | 32.8703 | 13,332,700,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 4,378,923,793 | 1,220,000 | 32.8435 | 13,332,700,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 4,377,703,793 | 500,000 | 32.8343 | 13,332,700,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 4,377,203,793 | 0 | 32.8306 | 13,332,700,000 | 2013-12-31 |
| 2937 | 2014-01-29 | 4,377,203,793 | 100,000 | 32.8306 | 13,332,700,000 | 2013-12-31 |
| 2938 | 2014-01-28 | 4,377,103,793 | 3,900,000 | 32.8298 | 13,332,700,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 4,373,203,793 | 2,000,000 | 32.8006 | 13,332,700,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 4,371,203,793 | -880,000 | 32.7856 | 13,332,700,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 4,372,083,793 | -260,000 | 32.7922 | 13,332,700,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 4,372,343,793 | 0 | 32.7941 | 13,332,700,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 4,372,343,793 | 0 | 32.7941 | 13,332,700,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 4,372,343,793 | -2,160,000 | 32.7941 | 13,332,700,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 4,374,503,793 | -2,700,000 | 32.8103 | 13,332,700,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 4,377,203,793 | 240,000 | 32.8306 | 13,332,700,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 4,376,963,793 | 580,000 | 32.8288 | 13,332,700,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 4,376,383,793 | -500,000 | 32.8244 | 13,332,700,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 4,376,883,793 | -3,140,000 | 32.8282 | 13,332,700,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 4,380,023,793 | -2,160,000 | 32.8517 | 13,332,700,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 4,382,183,793 | -1,160,000 | 32.8679 | 13,332,700,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 4,383,343,793 | -14,860,000 | 32.8766 | 13,332,700,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 4,398,203,793 | -3,880,000 | 32.9881 | 13,332,700,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 4,402,083,793 | -2,680,000 | 33.0172 | 13,332,700,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 4,404,763,793 | 440,000 | 33.0373 | 13,332,700,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 4,404,323,793 | -2,020,000 | 33.0340 | 13,332,700,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 4,406,343,793 | 0 | 33.0491 | 13,332,700,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 4,406,343,793 | -480,000 | 33.0491 | 13,332,700,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 4,406,823,793 | 1,000,000 | 33.0527 | 13,332,700,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 4,405,823,793 | 0 | 33.0452 | 13,332,700,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 4,405,823,793 | -720,000 | 33.0452 | 13,332,700,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 4,406,543,793 | 1,200,000 | 33.0506 | 13,332,700,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 4,405,343,793 | -580,000 | 33.0416 | 13,332,700,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 4,405,923,793 | -1,800,000 | 33.0460 | 13,332,700,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 4,407,723,793 | 0 | 33.0595 | 13,332,700,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 4,407,723,793 | -2,720,000 | 33.0595 | 13,332,700,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 4,410,443,793 | -480,000 | 33.0799 | 13,332,700,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 4,410,923,793 | -140,000 | 33.0835 | 13,332,700,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 4,411,063,793 | -1,860,000 | 33.0845 | 13,332,700,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 4,412,923,793 | 1,600,000 | 33.0985 | 13,332,700,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 4,411,323,793 | 3,080,000 | 33.0865 | 13,332,700,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 4,408,243,793 | -3,800,000 | 33.0634 | 13,332,700,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 4,412,043,793 | -100,000 | 33.0919 | 13,332,700,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 4,412,143,793 | -160,000 | 33.0927 | 13,332,700,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 4,412,303,793 | -500,000 | 33.0939 | 13,332,700,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 4,412,803,793 | 660,000 | 33.0976 | 13,332,700,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 4,412,143,793 | -60,000 | 33.0927 | 13,332,700,000 | 2013-10-31 |
| 2978 | 2013-11-28 | 4,412,203,793 | -520,000 | 33.0931 | 13,332,700,000 | 2013-10-31 |
| 2979 | 2013-11-27 | 4,412,723,793 | -1,860,000 | 33.0970 | 13,332,700,000 | 2013-10-31 |
| 2980 | 2013-11-26 | 4,414,583,793 | 340,000 | 33.1110 | 13,332,700,000 | 2013-10-31 |
| 2981 | 2013-11-25 | 4,414,243,793 | 2,300,000 | 33.1084 | 13,332,700,000 | 2013-10-31 |
| 2982 | 2013-11-22 | 4,411,943,793 | 1,700,000 | 33.0912 | 13,332,700,000 | 2013-10-31 |
| 2983 | 2013-11-21 | 4,410,243,793 | 860,000 | 33.0784 | 13,332,700,000 | 2013-10-31 |
| 2984 | 2013-11-20 | 4,409,383,793 | 1,200,000 | 33.0719 | 13,332,700,000 | 2013-10-31 |
| 2985 | 2013-11-19 | 4,408,183,793 | 1,000,000 | 33.0629 | 13,332,700,000 | 2013-10-31 |
| 2986 | 2013-11-18 | 4,407,183,793 | -140,000 | 33.0554 | 13,332,700,000 | 2013-10-31 |
| 2987 | 2013-11-15 | 4,407,323,793 | 1,940,000 | 33.0565 | 13,332,700,000 | 2013-10-31 |
| 2988 | 2013-11-14 | 4,405,383,793 | 480,000 | 33.0419 | 13,332,700,000 | 2013-10-31 |
| 2989 | 2013-11-13 | 4,404,903,793 | -240,000 | 33.0383 | 13,332,700,000 | 2013-10-31 |
| 2990 | 2013-11-12 | 4,405,143,793 | 2,300,000 | 33.0401 | 13,332,700,000 | 2013-10-31 |
| 2991 | 2013-11-11 | 4,402,843,793 | 2,800,000 | 33.0229 | 13,332,700,000 | 2013-10-31 |
| 2992 | 2013-11-08 | 4,400,043,793 | 520,000 | 33.0019 | 13,332,700,000 | 2013-10-31 |
| 2993 | 2013-11-07 | 4,399,523,793 | 3,520,000 | 32.9980 | 13,332,700,000 | 2013-10-31 |
| 2994 | 2013-11-06 | 4,396,003,793 | 100,000 | 32.9716 | 13,332,700,000 | 2013-10-31 |
| 2995 | 2013-11-05 | 4,395,903,793 | -1,440,000 | 32.9708 | 13,332,700,000 | 2013-10-31 |
| 2996 | 2013-11-04 | 4,397,343,793 | -520,000 | 32.9816 | 13,332,700,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 4,397,863,793 | -1,620,000 | 32.9855 | 13,332,700,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 4,399,483,793 | -2,140,000 | 32.9977 | 13,332,700,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 4,401,623,793 | 3,160,000 | 33.0137 | 13,332,700,000 | 2013-09-30 |
| 3000 | 2013-10-29 | 4,398,463,793 | -1,580,000 | 32.9900 | 13,332,700,000 | 2013-09-30 |
| 3001 | 2013-10-28 | 4,400,043,793 | 600,000 | 33.0019 | 13,332,700,000 | 2013-09-30 |
| 3002 | 2013-10-25 | 4,399,443,793 | -1,300,000 | 32.9974 | 13,332,700,000 | 2013-09-30 |
| 3003 | 2013-10-24 | 4,400,743,793 | -2,780,000 | 33.0071 | 13,332,700,000 | 2013-09-30 |
| 3004 | 2013-10-23 | 4,403,523,793 | 395,720,000 | 33.0280 | 13,332,700,000 | 2013-09-30 |
| 3005 | 2013-10-22 | 4,007,803,793 | 2,700,000 | 30.0600 | 13,332,700,000 | 2013-09-30 |
| 3006 | 2013-10-21 | 4,005,103,793 | 7,540,000 | 30.0397 | 13,332,700,000 | 2013-09-30 |
| 3007 | 2013-10-18 | 3,997,563,793 | 2,620,000 | 29.9832 | 13,332,700,000 | 2013-09-30 |
| 3008 | 2013-10-17 | 3,994,943,793 | 8,980,000 | 29.9635 | 13,332,700,000 | 2013-09-30 |
| 3009 | 2013-10-16 | 3,985,963,793 | -399,840,000 | 29.8961 | 13,332,700,000 | 2013-09-30 |
| 3010 | 2013-10-15 | 4,385,803,793 | 1,020,000 | 32.8951 | 13,332,700,000 | 2013-09-30 |
| 3011 | 2013-10-11 | 4,384,783,793 | -400,000 | 32.8874 | 13,332,700,000 | 2013-09-30 |
| 3012 | 2013-10-10 | 4,385,183,793 | -560,000 | 32.8904 | 13,332,700,000 | 2013-09-30 |
| 3013 | 2013-10-09 | 4,385,743,793 | 820,000 | 32.8946 | 13,332,700,000 | 2013-09-30 |
| 3014 | 2013-10-08 | 4,384,923,793 | 220,000 | 32.8885 | 13,332,700,000 | 2013-09-30 |
| 3015 | 2013-10-07 | 4,384,703,793 | 1,200,000 | 32.8868 | 13,332,700,000 | 2013-09-30 |
| 3016 | 2013-10-04 | 4,383,503,793 | 2,220,000 | 32.8778 | 13,332,700,000 | 2013-09-30 |
| 3017 | 2013-10-03 | 4,381,283,793 | -2,420,000 | 32.8612 | 13,332,700,000 | 2013-09-30 |
| 3018 | 2013-10-02 | 4,383,703,793 | 240,000 | 32.8793 | 13,332,700,000 | 2013-09-30 |
| 3019 | 2013-09-30 | 4,383,463,793 | -2,160,000 | 32.8775 | 13,332,700,000 | 2013-09-30 |
| 3020 | 2013-09-27 | 4,385,623,793 | -800,000 | 32.8937 | 13,332,700,000 | 2013-08-31 |
| 3021 | 2013-09-26 | 4,386,423,793 | 560,000 | 32.8997 | 13,332,700,000 | 2013-08-31 |
| 3022 | 2013-09-25 | 4,385,863,793 | -100,000 | 32.8955 | 13,332,700,000 | 2013-08-31 |
| 3023 | 2013-09-24 | 4,385,963,793 | 1,060,000 | 32.8963 | 13,332,700,000 | 2013-08-31 |
| 3024 | 2013-09-23 | 4,384,903,793 | 4,400,000 | 32.8883 | 13,332,700,000 | 2013-08-31 |
| 3025 | 2013-09-19 | 4,380,503,793 | -120,000 | 32.8553 | 13,332,700,000 | 2013-08-31 |
| 3026 | 2013-09-18 | 4,380,623,793 | -10,580,000 | 32.8562 | 13,332,700,000 | 2013-08-31 |
| 3027 | 2013-09-17 | 4,391,203,793 | -5,920,000 | 32.9356 | 13,332,700,000 | 2013-08-31 |
| 3028 | 2013-09-16 | 4,397,123,793 | -4,140,000 | 32.9800 | 13,332,700,000 | 2013-08-31 |
| 3029 | 2013-09-13 | 4,401,263,793 | 9,700,000 | 33.0110 | 13,332,700,000 | 2013-08-31 |
| 3030 | 2013-09-12 | 4,391,563,793 | 2,880,000 | 32.9383 | 13,332,700,000 | 2013-08-31 |
| 3031 | 2013-09-11 | 4,388,683,793 | 3,400,000 | 32.9167 | 13,332,700,000 | 2013-08-31 |
| 3032 | 2013-09-10 | 4,385,283,793 | -560,000 | 32.8912 | 13,332,700,000 | 2013-08-31 |
| 3033 | 2013-09-09 | 4,385,843,793 | 0 | 32.8954 | 13,332,700,000 | 2013-08-31 |
| 3034 | 2013-09-06 | 4,385,843,793 | -740,000 | 32.8954 | 13,332,700,000 | 2013-08-31 |
| 3035 | 2013-09-05 | 4,386,583,793 | -600,000 | 32.9009 | 13,332,700,000 | 2013-08-31 |
| 3036 | 2013-09-04 | 4,387,183,793 | -1,200,000 | 32.9054 | 13,332,700,000 | 2013-08-31 |
| 3037 | 2013-09-03 | 4,388,383,793 | 380,000 | 32.9144 | 13,332,700,000 | 2013-08-31 |
| 3038 | 2013-09-02 | 4,388,003,793 | -200,000 | 32.9116 | 13,332,700,000 | 2013-08-31 |
| 3039 | 2013-08-30 | 4,388,203,793 | 480,000 | 32.9131 | 13,332,700,000 | 2013-07-31 |
| 3040 | 2013-08-29 | 4,387,723,793 | 0 | 32.9095 | 13,332,700,000 | 2013-07-31 |
| 3041 | 2013-08-28 | 4,387,723,793 | 60,000 | 32.9095 | 13,332,700,000 | 2013-07-31 |
| 3042 | 2013-08-27 | 4,387,663,793 | -2,000,000 | 32.9090 | 13,332,700,000 | 2013-07-31 |
| 3043 | 2013-08-26 | 4,389,663,793 | 0 | 32.9240 | 13,332,700,000 | 2013-07-31 |
| 3044 | 2013-08-23 | 4,389,663,793 | -2,000,000 | 32.9240 | 13,332,700,000 | 2013-07-31 |
| 3045 | 2013-08-22 | 4,391,663,793 | -3,080,000 | 32.9390 | 13,332,700,000 | 2013-07-31 |
| 3046 | 2013-08-21 | 4,394,743,793 | -1,580,000 | 32.9621 | 13,332,700,000 | 2013-07-31 |
| 3047 | 2013-08-20 | 4,396,323,793 | -100,000 | 32.9740 | 13,332,700,000 | 2013-07-31 |
| 3048 | 2013-08-19 | 4,396,423,793 | 120,000 | 32.9747 | 13,332,700,000 | 2013-07-31 |
| 3049 | 2013-08-16 | 4,396,303,793 | -1,560,000 | 32.9738 | 13,332,700,000 | 2013-07-31 |
| 3050 | 2013-08-15 | 4,397,863,793 | 1,500,000 | 32.9855 | 13,332,700,000 | 2013-07-31 |
| 3051 | 2013-08-14 | 4,396,363,793 | 0 | 32.9743 | 13,332,700,000 | 2013-07-31 |
| 3052 | 2013-08-13 | 4,396,363,793 | -1,240,000 | 32.9743 | 13,332,700,000 | 2013-07-31 |
| 3053 | 2013-08-12 | 4,397,603,793 | 400,000 | 32.9836 | 13,332,700,000 | 2013-07-31 |
| 3054 | 2013-08-09 | 4,397,203,793 | -1,600,000 | 32.9806 | 13,332,700,000 | 2013-07-31 |
| 3055 | 2013-08-08 | 4,398,803,793 | 160,000 | 32.9926 | 13,332,700,000 | 2013-07-31 |
| 3056 | 2013-08-07 | 4,398,643,793 | -560,000 | 32.9914 | 13,332,700,000 | 2013-07-31 |
| 3057 | 2013-08-06 | 4,399,203,793 | 3,180,000 | 32.9956 | 13,332,700,000 | 2013-07-31 |
| 3058 | 2013-08-05 | 4,396,023,793 | 2,800,000 | 32.9717 | 13,332,700,000 | 2013-07-31 |
| 3059 | 2013-08-02 | 4,393,223,793 | -3,220,000 | 32.9507 | 13,332,700,000 | 2013-07-31 |
| 3060 | 2013-08-01 | 4,396,443,793 | 1,440,000 | 32.9749 | 13,332,700,000 | 2013-07-31 |
| 3061 | 2013-07-31 | 4,395,003,793 | 2,000,000 | 32.9641 | 13,332,700,000 | 2013-07-31 |
| 3062 | 2013-07-30 | 4,393,003,793 | 860,000 | 32.9491 | 13,332,700,000 | 2013-06-30 |
| 3063 | 2013-07-29 | 4,392,143,793 | -180,000 | 32.9426 | 13,332,700,000 | 2013-06-30 |
| 3064 | 2013-07-26 | 4,392,323,793 | 0 | 32.9440 | 13,332,700,000 | 2013-06-30 |
| 3065 | 2013-07-25 | 4,392,323,793 | 1,520,000 | 32.9440 | 13,332,700,000 | 2013-06-30 |
| 3066 | 2013-07-24 | 4,390,803,793 | 2,720,000 | 32.9326 | 13,332,700,000 | 2013-06-30 |
| 3067 | 2013-07-23 | 4,388,083,793 | -3,360,000 | 32.9122 | 13,332,700,000 | 2013-06-30 |
| 3068 | 2013-07-22 | 4,391,443,793 | 700,000 | 32.9374 | 13,332,700,000 | 2013-06-30 |
| 3069 | 2013-07-19 | 4,390,743,793 | 0 | 32.9321 | 13,332,700,000 | 2013-06-30 |
| 3070 | 2013-07-18 | 4,390,743,793 | -940,000 | 32.9321 | 13,332,700,000 | 2013-06-30 |
| 3071 | 2013-07-17 | 4,391,683,793 | -1,000,000 | 32.9392 | 13,332,700,000 | 2013-06-30 |
| 3072 | 2013-07-16 | 4,392,683,793 | -120,000 | 32.9467 | 13,332,700,000 | 2013-06-30 |
| 3073 | 2013-07-15 | 4,392,803,793 | 0 | 32.9476 | 13,332,700,000 | 2013-06-30 |
| 3074 | 2013-07-12 | 4,392,803,793 | 180,000 | 32.9476 | 13,332,700,000 | 2013-06-30 |
| 3075 | 2013-07-11 | 4,392,623,793 | 0 | 32.9462 | 13,332,700,000 | 2013-06-30 |
| 3076 | 2013-07-10 | 4,392,623,793 | -1,860,000 | 32.9462 | 13,332,700,000 | 2013-06-30 |
| 3077 | 2013-07-09 | 4,394,483,793 | -100,000 | 32.9602 | 13,332,700,000 | 2013-06-30 |
| 3078 | 2013-07-08 | 4,394,583,793 | 0 | 32.9609 | 13,332,700,000 | 2013-06-30 |
| 3079 | 2013-07-05 | 4,394,583,793 | -140,000 | 32.9609 | 13,332,700,000 | 2013-06-30 |
| 3080 | 2013-07-04 | 4,394,723,793 | 0 | 32.9620 | 13,332,700,000 | 2013-06-30 |
| 3081 | 2013-07-03 | 4,394,723,793 | -520,000 | 32.9620 | 13,332,700,000 | 2013-06-30 |
| 3082 | 2013-07-02 | 4,395,243,793 | 0 | 32.9659 | 13,332,700,000 | 2013-06-30 |
| 3083 | 2013-06-28 | 4,395,243,793 | 0 | 32.9659 | 13,332,700,000 | 2013-05-31 |
| 3084 | 2013-06-27 | 4,395,243,793 | 620,000 | 32.9659 | 13,332,700,000 | 2013-05-31 |
| 3085 | 2013-06-26 | 4,394,623,793 | 300,000 | 32.9612 | 13,332,700,000 | 2013-05-31 |
| 3086 | 2013-06-25 | 4,394,323,793 | -900,000 | 32.9590 | 13,332,700,000 | 2013-05-31 |
| 3087 | 2013-06-24 | 4,395,223,793 | 0 | 32.9657 | 13,332,700,000 | 2013-05-31 |
| 3088 | 2013-06-21 | 4,395,223,793 | -300,000 | 32.9657 | 13,332,700,000 | 2013-05-31 |
| 3089 | 2013-06-20 | 4,395,523,793 | -100,000 | 32.9680 | 13,332,700,000 | 2013-05-31 |
| 3090 | 2013-06-19 | 4,395,623,793 | -300,000 | 32.9687 | 13,332,700,000 | 2013-05-31 |
| 3091 | 2013-06-18 | 4,395,923,793 | 80,000 | 32.9710 | 13,332,700,000 | 2013-05-31 |
| 3092 | 2013-06-17 | 4,395,843,793 | 700,000 | 32.9704 | 13,332,700,000 | 2013-05-31 |
| 3093 | 2013-06-14 | 4,395,143,793 | 0 | 32.9651 | 13,332,700,000 | 2013-05-31 |
| 3094 | 2013-06-13 | 4,395,143,793 | -500,000 | 32.9651 | 13,332,700,000 | 2013-05-31 |
| 3095 | 2013-06-11 | 4,395,643,793 | 0 | 32.9689 | 13,332,700,000 | 2013-05-31 |
| 3096 | 2013-06-10 | 4,395,643,793 | 0 | 32.9689 | 13,332,700,000 | 2013-05-31 |
| 3097 | 2013-06-07 | 4,395,643,793 | -20,000 | 32.9689 | 13,332,700,000 | 2013-05-31 |
| 3098 | 2013-06-06 | 4,395,663,793 | 220,000 | 32.9690 | 13,332,700,000 | 2013-05-31 |
| 3099 | 2013-06-05 | 4,395,443,793 | 240,000 | 32.9674 | 13,332,700,000 | 2013-05-31 |
| 3100 | 2013-06-04 | 4,395,203,793 | 620,000 | 32.9656 | 13,332,700,000 | 2013-05-31 |
| 3101 | 2013-06-03 | 4,394,583,793 | 1,520,000 | 32.9609 | 13,332,700,000 | 2013-05-31 |
| 3102 | 2013-05-31 | 4,393,063,793 | -1,620,000 | 32.9495 | 13,332,700,000 | 2013-05-31 |
| 3103 | 2013-05-30 | 4,394,683,793 | 220,000 | 32.9617 | 13,332,700,000 | 2013-04-30 |
| 3104 | 2013-05-29 | 4,394,463,793 | 0 | 32.9600 | 13,332,700,000 | 2013-04-30 |
| 3105 | 2013-05-28 | 4,394,463,793 | 0 | 32.9600 | 13,332,700,000 | 2013-04-30 |
| 3106 | 2013-05-27 | 4,394,463,793 | -900,000 | 32.9600 | 13,332,700,000 | 2013-04-30 |
| 3107 | 2013-05-24 | 4,395,363,793 | -100,000 | 32.9668 | 13,332,700,000 | 2013-04-30 |
| 3108 | 2013-05-23 | 4,395,463,793 | -1,100,000 | 32.9675 | 13,332,700,000 | 2013-04-30 |
| 3109 | 2013-05-22 | 4,396,563,793 | 440,000 | 32.9758 | 13,332,700,000 | 2013-04-30 |
| 3110 | 2013-05-21 | 4,396,123,793 | -1,320,000 | 32.9725 | 13,332,700,000 | 2013-04-30 |
| 3111 | 2013-05-20 | 4,397,443,793 | -80,000 | 32.9824 | 13,332,700,000 | 2013-04-30 |
| 3112 | 2013-05-16 | 4,397,523,793 | -2,000,000 | 32.9830 | 13,332,700,000 | 2013-04-30 |
| 3113 | 2013-05-15 | 4,399,523,793 | -860,000 | 32.9980 | 13,332,700,000 | 2013-04-30 |
| 3114 | 2013-05-14 | 4,400,383,793 | 40,000 | 33.0044 | 13,332,700,000 | 2013-04-30 |
| 3115 | 2013-05-13 | 4,400,343,793 | 0 | 33.0041 | 13,332,700,000 | 2013-04-30 |
| 3116 | 2013-05-10 | 4,400,343,793 | -520,000 | 33.0041 | 13,332,700,000 | 2013-04-30 |
| 3117 | 2013-05-09 | 4,400,863,793 | -780,000 | 33.0080 | 13,332,700,000 | 2013-04-30 |
| 3118 | 2013-05-08 | 4,401,643,793 | -20,000 | 33.0139 | 13,332,700,000 | 2013-04-30 |
| 3119 | 2013-05-07 | 4,401,663,793 | 0 | 33.0140 | 13,332,700,000 | 2013-04-30 |
| 3120 | 2013-05-06 | 4,401,663,793 | 0 | 33.0140 | 13,332,700,000 | 2013-04-30 |
| 3121 | 2013-05-03 | 4,401,663,793 | 100,000 | 33.0140 | 13,332,700,000 | 2013-04-30 |
| 3122 | 2013-05-02 | 4,401,563,793 | 320,000 | 33.0133 | 13,332,700,000 | 2013-04-30 |
| 3123 | 2013-04-30 | 4,401,243,793 | -840,000 | 33.0109 | 13,332,700,000 | 2013-04-30 |
| 3124 | 2013-04-29 | 4,402,083,793 | 200,000 | 33.0172 | 13,332,700,000 | 2013-03-31 |
| 3125 | 2013-04-26 | 4,401,883,793 | 260,000 | 33.0157 | 13,332,700,000 | 2013-03-31 |
| 3126 | 2013-04-25 | 4,401,623,793 | 0 | 33.0137 | 13,332,700,000 | 2013-03-31 |
| 3127 | 2013-04-24 | 4,401,623,793 | -20,000 | 33.0137 | 13,332,700,000 | 2013-03-31 |
| 3128 | 2013-04-23 | 4,401,643,793 | 640,000 | 33.0139 | 13,332,700,000 | 2013-03-31 |
| 3129 | 2013-04-22 | 4,401,003,793 | 1,320,000 | 33.0091 | 13,332,700,000 | 2013-03-31 |
| 3130 | 2013-04-19 | 4,399,683,793 | -120,000 | 32.9992 | 13,332,700,000 | 2013-03-31 |
| 3131 | 2013-04-18 | 4,399,803,793 | 40,000 | 33.0001 | 13,332,700,000 | 2013-03-31 |
| 3132 | 2013-04-17 | 4,399,763,793 | -60,000 | 32.9998 | 13,332,700,000 | 2013-03-31 |
| 3133 | 2013-04-16 | 4,399,823,793 | 260,000 | 33.0002 | 13,332,700,000 | 2013-03-31 |
| 3134 | 2013-04-15 | 4,399,563,793 | -60,000 | 32.9983 | 13,332,700,000 | 2013-03-31 |
| 3135 | 2013-04-12 | 4,399,623,793 | 980,000 | 32.9987 | 13,332,700,000 | 2013-03-31 |
| 3136 | 2013-04-11 | 4,398,643,793 | 560,000 | 32.9914 | 13,332,700,000 | 2013-03-31 |
| 3137 | 2013-04-10 | 4,398,083,793 | -200,000 | 32.9872 | 13,332,700,000 | 2013-03-31 |
| 3138 | 2013-04-09 | 4,398,283,793 | -140,000 | 32.9887 | 13,332,700,000 | 2013-03-31 |
| 3139 | 2013-04-08 | 4,398,423,793 | 0 | 32.9897 | 13,332,700,000 | 2013-03-31 |
| 3140 | 2013-04-05 | 4,398,423,793 | -660,000 | 32.9897 | 13,332,700,000 | 2013-03-31 |
| 3141 | 2013-04-03 | 4,399,083,793 | -100,000 | 32.9947 | 13,332,700,000 | 2013-03-31 |
| 3142 | 2013-04-02 | 4,399,183,793 | 320,000 | 32.9954 | 13,332,700,000 | 2013-03-31 |
| 3143 | 2013-03-28 | 4,398,863,793 | -220,000 | 32.9930 | 13,332,700,000 | 2013-02-28 |
| 3144 | 2013-03-27 | 4,399,083,793 | -20,000 | 32.9947 | 13,332,700,000 | 2013-02-28 |
| 3145 | 2013-03-26 | 4,399,103,793 | -80,000 | 32.9948 | 13,332,700,000 | 2013-02-28 |
| 3146 | 2013-03-25 | 4,399,183,793 | -760,000 | 32.9954 | 13,332,700,000 | 2013-02-28 |
| 3147 | 2013-03-22 | 4,399,943,793 | -20,000 | 33.0011 | 13,332,700,000 | 2013-02-28 |
| 3148 | 2013-03-21 | 4,399,963,793 | -400,000 | 33.0013 | 13,332,700,000 | 2013-02-28 |
| 3149 | 2013-03-20 | 4,400,363,793 | 500,000 | 33.0043 | 13,332,700,000 | 2013-02-28 |
| 3150 | 2013-03-19 | 4,399,863,793 | 360,000 | 33.0005 | 13,332,700,000 | 2013-02-28 |
| 3151 | 2013-03-18 | 4,399,503,793 | 0 | 32.9978 | 13,332,700,000 | 2013-02-28 |
| 3152 | 2013-03-15 | 4,399,503,793 | 100,000 | 32.9978 | 13,332,700,000 | 2013-02-28 |
| 3153 | 2013-03-14 | 4,399,403,793 | -200,000 | 32.9971 | 13,332,700,000 | 2013-02-28 |
| 3154 | 2013-03-13 | 4,399,603,793 | 300,000 | 32.9986 | 13,332,700,000 | 2013-02-28 |
| 3155 | 2013-03-12 | 4,399,303,793 | -160,000 | 32.9963 | 13,332,700,000 | 2013-02-28 |
| 3156 | 2013-03-11 | 4,399,463,793 | -420,000 | 32.9975 | 13,332,700,000 | 2013-02-28 |
| 3157 | 2013-03-08 | 4,399,883,793 | -120,000 | 33.0007 | 13,332,700,000 | 2013-02-28 |
| 3158 | 2013-03-07 | 4,400,003,793 | 60,000 | 33.0016 | 13,332,700,000 | 2013-02-28 |
| 3159 | 2013-03-06 | 4,399,943,793 | -260,000 | 33.0011 | 13,332,700,000 | 2013-02-28 |
| 3160 | 2013-03-05 | 4,400,203,793 | -2,000,000 | 33.0031 | 13,332,700,000 | 2013-02-28 |
| 3161 | 2013-03-04 | 4,402,203,793 | 0 | 33.0181 | 13,332,700,000 | 2013-02-28 |
| 3162 | 2013-03-01 | 4,402,203,793 | -180,000 | 33.0181 | 13,332,700,000 | 2013-02-28 |
| 3163 | 2013-02-28 | 4,402,383,793 | -1,680,000 | 33.0194 | 13,332,700,000 | 2013-02-28 |
| 3164 | 2013-02-27 | 4,404,063,793 | -1,580,000 | 33.0320 | 13,332,700,000 | 2013-01-31 |
| 3165 | 2013-02-26 | 4,405,643,793 | -20,000 | 33.0439 | 13,332,700,000 | 2013-01-31 |
| 3166 | 2013-02-25 | 4,405,663,793 | -560,000 | 33.0440 | 13,332,700,000 | 2013-01-31 |
| 3167 | 2013-02-22 | 4,406,223,793 | 200,000 | 33.0482 | 13,332,700,000 | 2013-01-31 |
| 3168 | 2013-02-21 | 4,406,023,793 | -1,320,000 | 33.0467 | 13,332,700,000 | 2013-01-31 |
| 3169 | 2013-02-20 | 4,407,343,793 | -1,000,000 | 33.0566 | 13,332,700,000 | 2013-01-31 |
| 3170 | 2013-02-19 | 4,408,343,793 | -20,000 | 33.0641 | 13,332,700,000 | 2013-01-31 |
| 3171 | 2013-02-18 | 4,408,363,793 | -640,000 | 33.0643 | 13,332,700,000 | 2013-01-31 |
| 3172 | 2013-02-15 | 4,409,003,793 | -700,000 | 33.0691 | 13,332,700,000 | 2013-01-31 |
| 3173 | 2013-02-14 | 4,409,703,793 | -180,000 | 33.0743 | 13,332,700,000 | 2013-01-31 |
| 3174 | 2013-02-08 | 4,409,883,793 | -600,000 | 33.0757 | 13,332,700,000 | 2013-01-31 |
| 3175 | 2013-02-07 | 4,410,483,793 | -500,000 | 33.0802 | 13,332,700,000 | 2013-01-31 |
| 3176 | 2013-02-06 | 4,410,983,793 | 300,000 | 33.0839 | 13,332,700,000 | 2013-01-31 |
| 3177 | 2013-02-05 | 4,410,683,793 | 0 | 33.0817 | 13,332,700,000 | 2013-01-31 |
| 3178 | 2013-02-04 | 4,410,683,793 | 0 | 33.0817 | 13,332,700,000 | 2013-01-31 |
| 3179 | 2013-02-01 | 4,410,683,793 | -420,000 | 33.0817 | 13,332,700,000 | 2013-01-31 |
| 3180 | 2013-01-31 | 4,411,103,793 | -1,120,000 | 33.0848 | 13,332,700,000 | 2013-01-31 |
| 3181 | 2013-01-30 | 4,412,223,793 | -40,000 | 33.0933 | 13,332,700,000 | 2012-12-31 |
| 3182 | 2013-01-29 | 4,412,263,793 | 380,000 | 33.0936 | 13,332,700,000 | 2012-12-31 |
| 3183 | 2013-01-28 | 4,411,883,793 | 340,000 | 33.0907 | 13,332,700,000 | 2012-12-31 |
| 3184 | 2013-01-25 | 4,411,543,793 | -800,000 | 33.0882 | 13,332,700,000 | 2012-12-31 |
| 3185 | 2013-01-24 | 4,412,343,793 | -420,000 | 33.0942 | 13,332,700,000 | 2012-12-31 |
| 3186 | 2013-01-23 | 4,412,763,793 | 2,560,000 | 33.0973 | 13,332,700,000 | 2012-12-31 |
| 3187 | 2013-01-22 | 4,410,203,793 | 1,540,000 | 33.0781 | 13,332,700,000 | 2012-12-31 |
| 3188 | 2013-01-21 | 4,408,663,793 | -380,000 | 33.0665 | 13,332,700,000 | 2012-12-31 |
| 3189 | 2013-01-18 | 4,409,043,793 | 100,000 | 33.0694 | 13,332,700,000 | 2012-12-31 |
| 3190 | 2013-01-17 | 4,408,943,793 | 2,340,000 | 33.0686 | 13,332,700,000 | 2012-12-31 |
| 3191 | 2013-01-16 | 4,406,603,793 | 2,760,000 | 33.0511 | 13,332,700,000 | 2012-12-31 |
| 3192 | 2013-01-15 | 4,403,843,793 | -2,080,000 | 33.0304 | 13,332,700,000 | 2012-12-31 |
| 3193 | 2013-01-14 | 4,405,923,793 | 3,820,000 | 33.0460 | 13,332,700,000 | 2012-12-31 |
| 3194 | 2013-01-11 | 4,402,103,793 | -5,960,000 | 33.0173 | 13,332,700,000 | 2012-12-31 |
| 3195 | 2013-01-10 | 4,408,063,793 | 2,020,000 | 33.0620 | 13,332,700,000 | 2012-12-31 |
| 3196 | 2013-01-09 | 4,406,043,793 | 1,720,000 | 33.0469 | 13,332,700,000 | 2012-12-31 |
| 3197 | 2013-01-08 | 4,404,323,793 | 10,900,000 | 33.0340 | 13,332,700,000 | 2012-12-31 |
| 3198 | 2013-01-07 | 4,393,423,793 | -1,200,000 | 32.9522 | 13,332,700,000 | 2012-12-31 |
| 3199 | 2013-01-04 | 4,394,623,793 | -2,080,000 | 32.9612 | 13,332,700,000 | 2012-12-31 |
| 3200 | 2013-01-03 | 4,396,703,793 | -3,620,000 | 32.9768 | 13,332,700,000 | 2012-12-31 |
| 3201 | 2013-01-02 | 4,400,323,793 | -180,000 | 33.0040 | 13,332,700,000 | 2012-12-31 |
| 3202 | 2012-12-31 | 4,400,503,793 | 0 | 33.0053 | 13,332,700,000 | 2012-12-31 |
| 3203 | 2012-12-28 | 4,400,503,793 | -2,000,000 | 33.0053 | 13,332,700,000 | 2012-11-30 |
| 3204 | 2012-12-27 | 4,402,503,793 | 560,000 | 33.0203 | 13,332,700,000 | 2012-11-30 |
| 3205 | 2012-12-24 | 4,401,943,793 | 0 | 33.0161 | 13,332,700,000 | 2012-11-30 |
| 3206 | 2012-12-21 | 4,401,943,793 | 500,000 | 33.0161 | 13,332,700,000 | 2012-11-30 |
| 3207 | 2012-12-20 | 4,401,443,793 | -80,000 | 33.0124 | 13,332,700,000 | 2012-11-30 |
| 3208 | 2012-12-19 | 4,401,523,793 | -2,900,000 | 33.0130 | 13,332,700,000 | 2012-11-30 |
| 3209 | 2012-12-18 | 4,404,423,793 | -200,000 | 33.0347 | 13,332,700,000 | 2012-11-30 |
| 3210 | 2012-12-17 | 4,404,623,793 | -380,000 | 33.0362 | 13,332,700,000 | 2012-11-30 |
| 3211 | 2012-12-14 | 4,405,003,793 | 1,000,000 | 33.0391 | 13,332,700,000 | 2012-11-30 |
| 3212 | 2012-12-13 | 4,404,003,793 | 20,000 | 33.0316 | 13,332,700,000 | 2012-11-30 |
| 3213 | 2012-12-12 | 4,403,983,793 | 40,000 | 33.0314 | 13,332,700,000 | 2012-11-30 |
| 3214 | 2012-12-11 | 4,403,943,793 | 0 | 33.0311 | 13,332,700,000 | 2012-11-30 |
| 3215 | 2012-12-10 | 4,403,943,793 | -1,100,000 | 33.0311 | 13,332,700,000 | 2012-11-30 |
| 3216 | 2012-12-07 | 4,405,043,793 | 120,000 | 33.0394 | 13,332,700,000 | 2012-11-30 |
| 3217 | 2012-12-06 | 4,404,923,793 | -460,000 | 33.0385 | 13,332,700,000 | 2012-11-30 |
| 3218 | 2012-12-05 | 4,405,383,793 | -940,000 | 33.0419 | 13,332,700,000 | 2012-11-30 |
| 3219 | 2012-12-04 | 4,406,323,793 | -1,360,000 | 33.0490 | 13,332,700,000 | 2012-11-30 |
| 3220 | 2012-12-03 | 4,407,683,793 | 0 | 33.0592 | 13,332,700,000 | 2012-11-30 |
| 3221 | 2012-11-30 | 4,407,683,793 | 0 | 33.0592 | 13,332,700,000 | 2012-11-30 |
| 3222 | 2012-11-29 | 4,407,683,793 | 0 | 33.0592 | 13,332,700,000 | 2012-10-31 |
| 3223 | 2012-11-28 | 4,407,683,793 | 0 | 33.0592 | 13,332,700,000 | 2012-10-31 |
| 3224 | 2012-11-27 | 4,407,683,793 | 0 | 33.0592 | 13,332,700,000 | 2012-10-31 |
| 3225 | 2012-11-26 | 4,407,683,793 | 0 | 33.0592 | 13,332,700,000 | 2012-10-31 |
| 3226 | 2012-11-23 | 4,407,683,793 | 200,000 | 33.0592 | 13,332,700,000 | 2012-10-31 |
| 3227 | 2012-11-22 | 4,407,483,793 | 0 | 33.0577 | 13,332,700,000 | 2012-10-31 |
| 3228 | 2012-11-21 | 4,407,483,793 | -320,000 | 33.0577 | 13,332,700,000 | 2012-10-31 |
| 3229 | 2012-11-20 | 4,407,803,793 | 1,000,000 | 33.0601 | 13,332,700,000 | 2012-10-31 |
| 3230 | 2012-11-19 | 4,406,803,793 | 0 | 33.0526 | 13,332,700,000 | 2012-10-31 |
| 3231 | 2012-11-16 | 4,406,803,793 | 100,000 | 33.0526 | 13,332,700,000 | 2012-10-31 |
| 3232 | 2012-11-15 | 4,406,703,793 | 0 | 33.0518 | 13,332,700,000 | 2012-10-31 |
| 3233 | 2012-11-14 | 4,406,703,793 | 0 | 33.0518 | 13,332,700,000 | 2012-10-31 |
| 3234 | 2012-11-13 | 4,406,703,793 | -120,000 | 33.0518 | 13,332,700,000 | 2012-10-31 |
| 3235 | 2012-11-12 | 4,406,823,793 | 760,000 | 33.0527 | 13,332,700,000 | 2012-10-31 |
| 3236 | 2012-11-09 | 4,406,063,793 | 0 | 33.0470 | 13,332,700,000 | 2012-10-31 |
| 3237 | 2012-11-08 | 4,406,063,793 | 220,000 | 33.0470 | 13,332,700,000 | 2012-10-31 |
| 3238 | 2012-11-07 | 4,405,843,793 | 440,000 | 33.0454 | 13,332,700,000 | 2012-10-31 |
| 3239 | 2012-11-06 | 4,405,403,793 | 60,000 | 33.0421 | 13,332,700,000 | 2012-10-31 |
| 3240 | 2012-11-05 | 4,405,343,793 | -2,240,000 | 33.0416 | 13,332,700,000 | 2012-10-31 |
| 3241 | 2012-11-02 | 4,407,583,793 | 0 | 33.0584 | 13,332,700,000 | 2012-10-31 |
| 3242 | 2012-11-01 | 4,407,583,793 | -340,000 | 33.0584 | 13,332,700,000 | 2012-10-31 |
| 3243 | 2012-10-31 | 4,407,923,793 | 0 | 33.0610 | 13,332,700,000 | 2012-10-31 |
| 3244 | 2012-10-30 | 4,407,923,793 | 40,000 | 33.0610 | 13,332,700,000 | 2012-09-30 |
| 3245 | 2012-10-29 | 4,407,883,793 | 280,000 | 33.0607 | 13,332,700,000 | 2012-09-30 |
| 3246 | 2012-10-26 | 4,407,603,793 | -20,000 | 33.0586 | 13,332,700,000 | 2012-09-30 |
| 3247 | 2012-10-25 | 4,407,623,793 | 2,040,000 | 33.0587 | 13,332,700,000 | 2012-09-30 |
| 3248 | 2012-10-24 | 4,405,583,793 | 80,000 | 33.0434 | 13,332,700,000 | 2012-09-30 |
| 3249 | 2012-10-22 | 4,405,503,793 | -540,000 | 33.0428 | 13,332,700,000 | 2012-09-30 |
| 3250 | 2012-10-19 | 4,406,043,793 | 620,000 | 33.0469 | 13,332,700,000 | 2012-09-30 |
| 3251 | 2012-10-18 | 4,405,423,793 | 1,360,000 | 33.0422 | 13,332,700,000 | 2012-09-30 |
| 3252 | 2012-10-17 | 4,404,063,793 | 0 | 33.0320 | 13,332,700,000 | 2012-09-30 |
| 3253 | 2012-10-16 | 4,404,063,793 | 0 | 33.0320 | 13,332,700,000 | 2012-09-30 |
| 3254 | 2012-10-15 | 4,404,063,793 | 500,000 | 33.0320 | 13,332,700,000 | 2012-09-30 |
| 3255 | 2012-10-12 | 4,403,563,793 | 0 | 33.0283 | 13,332,700,000 | 2012-09-30 |
| 3256 | 2012-10-11 | 4,403,563,793 | 0 | 33.0283 | 13,332,700,000 | 2012-09-30 |
| 3257 | 2012-10-10 | 4,403,563,793 | 0 | 33.0283 | 13,332,700,000 | 2012-09-30 |
| 3258 | 2012-10-09 | 4,403,563,793 | 0 | 33.0283 | 13,332,700,000 | 2012-09-30 |
| 3259 | 2012-10-08 | 4,403,563,793 | 0 | 33.0283 | 13,332,700,000 | 2012-09-30 |
| 3260 | 2012-10-05 | 4,403,563,793 | 0 | 33.0283 | 13,332,700,000 | 2012-09-30 |
| 3261 | 2012-10-04 | 4,403,563,793 | 0 | 33.0283 | 13,332,700,000 | 2012-09-30 |
| 3262 | 2012-10-03 | 4,403,563,793 | 0 | 33.0283 | 13,332,700,000 | 2012-09-30 |
| 3263 | 2012-09-28 | 4,403,563,793 | -2,460,000 | 33.0283 | 13,332,700,000 | 2012-08-31 |
| 3264 | 2012-09-27 | 4,406,023,793 | 0 | 33.0467 | 13,332,700,000 | 2012-08-31 |
| 3265 | 2012-09-26 | 4,406,023,793 | -303,360,000 | 33.0467 | 13,332,700,000 | 2012-08-31 |
| 3266 | 2012-09-25 | 4,709,383,793 | 0 | 35.3221 | 13,332,700,000 | 2012-08-31 |
| 3267 | 2012-09-24 | 4,709,383,793 | 0 | 35.3221 | 13,332,700,000 | 2012-08-31 |
| 3268 | 2012-09-21 | 4,709,383,793 | 0 | 35.3221 | 13,332,700,000 | 2012-08-31 |
| 3269 | 2012-09-20 | 4,709,383,793 | 0 | 35.3221 | 13,332,700,000 | 2012-08-31 |
| 3270 | 2012-09-19 | 4,709,383,793 | -600,000 | 35.3221 | 13,332,700,000 | 2012-08-31 |
| 3271 | 2012-09-18 | 4,709,983,793 | 500,000 | 35.3266 | 13,332,700,000 | 2012-08-31 |
| 3272 | 2012-09-17 | 4,709,483,793 | -600,000 | 35.3228 | 13,332,700,000 | 2012-08-31 |
| 3273 | 2012-09-14 | 4,710,083,793 | 200,000 | 35.3273 | 13,332,700,000 | 2012-08-31 |
| 3274 | 2012-09-13 | 4,709,883,793 | -7,402,841,207 | 35.3258 | 13,332,700,000 | 2012-08-31 |
| 3275 | 2012-09-12 | 12,112,725,000 | -160,000 | 90.8498 | 13,332,700,000 | 2012-08-31 |
| 3276 | 2012-09-11 | 12,112,885,000 | 1,560,000 | 90.8510 | 13,332,700,000 | 2012-08-31 |
| 3277 | 2012-09-10 | 12,111,325,000 | 200,000 | 90.8393 | 13,332,700,000 | 2012-08-31 |
| 3278 | 2012-09-07 | 12,111,125,000 | 0 | 90.8378 | 13,332,700,000 | 2012-08-31 |
| 3279 | 2012-09-06 | 12,111,125,000 | -100,000 | 90.8378 | 13,332,700,000 | 2012-08-31 |
| 3280 | 2012-09-05 | 12,111,225,000 | 80,000 | 90.8385 | 13,332,700,000 | 2012-08-31 |
| 3281 | 2012-09-04 | 12,111,145,000 | -420,000 | 90.8379 | 13,332,700,000 | 2012-08-31 |
| 3282 | 2012-09-03 | 12,111,565,000 | -1,100,000 | 90.8411 | 13,332,700,000 | 2012-08-31 |
| 3283 | 2012-08-31 | 12,112,665,000 | 140,000 | 90.8493 | 13,332,700,000 | 2012-08-31 |
| 3284 | 2012-08-30 | 12,112,525,000 | 0 | 90.8483 | 13,332,700,000 | 2012-07-31 |
| 3285 | 2012-08-29 | 12,112,525,000 | -1,400,000 | 90.8483 | 13,332,700,000 | 2012-07-31 |
| 3286 | 2012-08-28 | 12,113,925,000 | 0 | 90.8588 | 13,332,700,000 | 2012-07-31 |
| 3287 | 2012-08-27 | 12,113,925,000 | 0 | 90.8588 | 13,332,700,000 | 2012-07-31 |
| 3288 | 2012-08-24 | 12,113,925,000 | 100,000 | 90.8588 | 13,332,700,000 | 2012-07-31 |
| 3289 | 2012-08-23 | 12,113,825,000 | 0 | 90.8580 | 13,332,700,000 | 2012-07-31 |
| 3290 | 2012-08-22 | 12,113,825,000 | -740,000 | 90.8580 | 13,332,700,000 | 2012-07-31 |
| 3291 | 2012-08-21 | 12,114,565,000 | -700,000 | 90.8636 | 13,332,700,000 | 2012-07-31 |
| 3292 | 2012-08-20 | 12,115,265,000 | 0 | 90.8688 | 13,332,700,000 | 2012-07-31 |
| 3293 | 2012-08-17 | 12,115,265,000 | 0 | 90.8688 | 13,332,700,000 | 2012-07-31 |
| 3294 | 2012-08-16 | 12,115,265,000 | 0 | 90.8688 | 13,332,700,000 | 2012-07-31 |
| 3295 | 2012-08-15 | 12,115,265,000 | 0 | 90.8688 | 13,332,700,000 | 2012-07-31 |
| 3296 | 2012-08-14 | 12,115,265,000 | 120,000 | 90.8688 | 13,332,700,000 | 2012-07-31 |
| 3297 | 2012-08-13 | 12,115,145,000 | -260,000 | 90.8679 | 13,332,700,000 | 2012-07-31 |
| 3298 | 2012-08-10 | 12,115,405,000 | 700,000 | 90.8699 | 13,332,700,000 | 2012-07-31 |
| 3299 | 2012-08-09 | 12,114,705,000 | 500,000 | 90.8646 | 13,332,700,000 | 2012-07-31 |
| 3300 | 2012-08-08 | 12,114,205,000 | -40,000 | 90.8609 | 13,332,700,000 | 2012-07-31 |
| 3301 | 2012-08-07 | 12,114,245,000 | 0 | 90.8612 | 13,332,700,000 | 2012-07-31 |
| 3302 | 2012-08-06 | 12,114,245,000 | -320,000 | 90.8612 | 13,332,700,000 | 2012-07-31 |
| 3303 | 2012-08-03 | 12,114,565,000 | -1,030,000 | 90.8636 | 13,332,700,000 | 2012-07-31 |
| 3304 | 2012-08-02 | 12,115,595,000 | 0 | 90.8713 | 13,332,700,000 | 2012-07-31 |
| 3305 | 2012-08-01 | 12,115,595,000 | -400,000 | 90.8713 | 13,332,700,000 | 2012-07-31 |
| 3306 | 2012-07-31 | 12,115,995,000 | 340,000 | 90.8743 | 13,332,700,000 | 2012-07-31 |
| 3307 | 2012-07-30 | 12,115,655,000 | 3,300,000 | 90.8717 | 13,332,700,000 | 2012-06-30 |
| 3308 | 2012-07-27 | 12,112,355,000 | -1,620,000 | 90.8470 | 13,332,700,000 | 2012-06-30 |
| 3309 | 2012-07-26 | 12,113,975,000 | 260,000 | 90.8591 | 13,332,700,000 | 2012-06-30 |
| 3310 | 2012-07-25 | 12,113,715,000 | 0 | 90.8572 | 13,332,700,000 | 2012-06-30 |
| 3311 | 2012-07-24 | 12,113,715,000 | 0 | 90.8572 | 13,332,700,000 | 2012-06-30 |
| 3312 | 2012-07-23 | 12,113,715,000 | -480,000 | 90.8572 | 13,332,700,000 | 2012-06-30 |
| 3313 | 2012-07-20 | 12,114,195,000 | 40,000 | 90.8608 | 13,332,700,000 | 2012-06-30 |
| 3314 | 2012-07-19 | 12,114,155,000 | 60,000 | 90.8605 | 13,332,700,000 | 2012-06-30 |
| 3315 | 2012-07-18 | 12,114,095,000 | 0 | 90.8600 | 13,332,700,000 | 2012-06-30 |
| 3316 | 2012-07-17 | 12,114,095,000 | 0 | 90.8600 | 13,332,700,000 | 2012-06-30 |
| 3317 | 2012-07-16 | 12,114,095,000 | 20,000 | 90.8600 | 13,332,700,000 | 2012-06-30 |
| 3318 | 2012-07-13 | 12,114,075,000 | 0 | 90.8599 | 13,332,700,000 | 2012-06-30 |
| 3319 | 2012-07-12 | 12,114,075,000 | 0 | 90.8599 | 13,332,700,000 | 2012-06-30 |
| 3320 | 2012-07-11 | 12,114,075,000 | 780,000 | 90.8599 | 13,332,700,000 | 2012-06-30 |
| 3321 | 2012-07-10 | 12,113,295,000 | 0 | 90.8540 | 13,332,700,000 | 2012-06-30 |
| 3322 | 2012-07-09 | 12,113,295,000 | 100,000 | 90.8540 | 13,332,700,000 | 2012-06-30 |
| 3323 | 2012-07-06 | 12,113,195,000 | 0 | 90.8533 | 13,332,700,000 | 2012-06-30 |
| 3324 | 2012-07-05 | 12,113,195,000 | 0 | 90.8533 | 13,332,700,000 | 2012-06-30 |
| 3325 | 2012-07-04 | 12,113,195,000 | -680,000 | 90.8533 | 13,332,700,000 | 2012-06-30 |
| 3326 | 2012-07-03 | 12,113,875,000 | 4,900,000 | 90.8584 | 13,332,700,000 | 2012-06-30 |
| 3327 | 2012-06-29 | 12,108,975,000 | 20,000 | 90.8216 | 13,332,700,000 | 2012-05-31 |
| 3328 | 2012-06-28 | 12,108,955,000 | 0 | 90.8215 | 13,332,700,000 | 2012-05-31 |
| 3329 | 2012-06-27 | 12,108,955,000 | 0 | 90.8215 | 13,332,700,000 | 2012-05-31 |
| 3330 | 2012-06-26 | 12,108,955,000 | 100,000 | 90.8215 | 13,332,700,000 | 2012-05-31 |
| 3331 | 2012-06-25 | 12,108,855,000 | 0 | 90.8207 | 13,332,700,000 | 2012-05-31 |
| 3332 | 2012-06-22 | 12,108,855,000 | -120,000 | 90.8207 | 13,332,700,000 | 2012-05-31 |
| 3333 | 2012-06-21 | 12,108,975,000 | 0 | 90.8216 | 13,332,700,000 | 2012-05-31 |
| 3334 | 2012-06-20 | 12,108,975,000 | 0 | 90.8216 | 13,332,700,000 | 2012-05-31 |
| 3335 | 2012-06-19 | 12,108,975,000 | 260,000 | 90.8216 | 13,332,700,000 | 2012-05-31 |
| 3336 | 2012-06-18 | 12,108,715,000 | -1,160,000 | 90.8197 | 13,332,700,000 | 2012-05-31 |
| 3337 | 2012-06-15 | 12,109,875,000 | 700,000 | 90.8284 | 13,332,700,000 | 2012-05-31 |
| 3338 | 2012-06-14 | 12,109,175,000 | 0 | 90.8231 | 13,332,700,000 | 2012-05-31 |
| 3339 | 2012-06-13 | 12,109,175,000 | 0 | 90.8231 | 13,332,700,000 | 2012-05-31 |
| 3340 | 2012-06-12 | 12,109,175,000 | -580,000 | 90.8231 | 13,332,700,000 | 2012-05-31 |
| 3341 | 2012-06-11 | 12,109,755,000 | 960,000 | 90.8275 | 13,332,700,000 | 2012-05-31 |
| 3342 | 2012-06-08 | 12,108,795,000 | 0 | 90.8203 | 13,332,700,000 | 2012-05-31 |
| 3343 | 2012-06-07 | 12,108,795,000 | -300,000 | 90.8203 | 13,332,700,000 | 2012-05-31 |
| 3344 | 2012-06-06 | 12,109,095,000 | -300,000 | 90.8225 | 13,332,700,000 | 2012-05-31 |
| 3345 | 2012-06-05 | 12,109,395,000 | -60,000 | 90.8248 | 13,332,700,000 | 2012-05-31 |
| 3346 | 2012-06-04 | 12,109,455,000 | 0 | 90.8252 | 13,332,700,000 | 2012-05-31 |
| 3347 | 2012-06-01 | 12,109,455,000 | 0 | 90.8252 | 13,332,700,000 | 2012-05-31 |
| 3348 | 2012-05-31 | 12,109,455,000 | 1,120,000 | 90.8252 | 13,332,700,000 | 2012-05-31 |
| 3349 | 2012-05-30 | 12,108,335,000 | -600,000 | 90.8168 | 13,332,700,000 | 2012-04-30 |
| 3350 | 2012-05-29 | 12,108,935,000 | 0 | 90.8213 | 13,332,700,000 | 2012-04-30 |
| 3351 | 2012-05-28 | 12,108,935,000 | 0 | 90.8213 | 13,332,700,000 | 2012-04-30 |
| 3352 | 2012-05-25 | 12,108,935,000 | -380,000 | 90.8213 | 13,332,700,000 | 2012-04-30 |
| 3353 | 2012-05-24 | 12,109,315,000 | 0 | 90.8242 | 13,332,700,000 | 2012-04-30 |
| 3354 | 2012-05-23 | 12,109,315,000 | 0 | 90.8242 | 13,332,700,000 | 2012-04-30 |
| 3355 | 2012-05-22 | 12,109,315,000 | -260,000 | 90.8242 | 13,332,700,000 | 2012-04-30 |
| 3356 | 2012-05-21 | 12,109,575,000 | -600,000 | 90.8261 | 13,332,700,000 | 2012-04-30 |
| 3357 | 2012-05-18 | 12,110,175,000 | 0 | 90.8306 | 13,332,700,000 | 2012-04-30 |
| 3358 | 2012-05-17 | 12,110,175,000 | 0 | 90.8306 | 13,332,700,000 | 2012-04-30 |
| 3359 | 2012-05-16 | 12,110,175,000 | 0 | 90.8306 | 13,332,700,000 | 2012-04-30 |
| 3360 | 2012-05-15 | 12,110,175,000 | 0 | 90.8306 | 13,332,700,000 | 2012-04-30 |
| 3361 | 2012-05-14 | 12,110,175,000 | -680,000 | 90.8306 | 13,332,700,000 | 2012-04-30 |
| 3362 | 2012-05-11 | 12,110,855,000 | 0 | 90.8357 | 13,332,700,000 | 2012-04-30 |
| 3363 | 2012-05-10 | 12,110,855,000 | 0 | 90.8357 | 13,332,700,000 | 2012-04-30 |
| 3364 | 2012-05-09 | 12,110,855,000 | -400,000 | 90.8357 | 13,332,700,000 | 2012-04-30 |
| 3365 | 2012-05-08 | 12,111,255,000 | -400,000 | 90.8387 | 13,332,700,000 | 2012-04-30 |
| 3366 | 2012-05-07 | 12,111,655,000 | 80,000 | 90.8417 | 13,332,700,000 | 2012-04-30 |
| 3367 | 2012-05-04 | 12,111,575,000 | -120,000 | 90.8411 | 13,332,700,000 | 2012-04-30 |
| 3368 | 2012-05-03 | 12,111,695,000 | -100,000 | 90.8420 | 13,332,700,000 | 2012-04-30 |
| 3369 | 2012-05-02 | 12,111,795,000 | 0 | 90.8428 | 13,332,700,000 | 2012-04-30 |
| 3370 | 2012-04-30 | 12,111,795,000 | 0 | 90.8428 | 13,332,700,000 | 2012-04-30 |
| 3371 | 2012-04-27 | 12,111,795,000 | 0 | 90.8428 | 13,332,700,000 | 2012-03-31 |
| 3372 | 2012-04-26 | 12,111,795,000 | 0 | 90.8428 | 13,332,700,000 | 2012-03-31 |
| 3373 | 2012-04-25 | 12,111,795,000 | 0 | 90.8428 | 13,332,700,000 | 2012-03-31 |
| 3374 | 2012-04-24 | 12,111,795,000 | -380,000 | 90.8428 | 13,332,700,000 | 2012-03-31 |
| 3375 | 2012-04-23 | 12,112,175,000 | 0 | 90.8456 | 13,332,700,000 | 2012-03-31 |
| 3376 | 2012-04-20 | 12,112,175,000 | 0 | 90.8456 | 13,332,700,000 | 2012-03-31 |
| 3377 | 2012-04-19 | 12,112,175,000 | -360,000 | 90.8456 | 13,332,700,000 | 2012-03-31 |
| 3378 | 2012-04-18 | 12,112,535,000 | 0 | 90.8483 | 13,332,700,000 | 2012-03-31 |
| 3379 | 2012-04-17 | 12,112,535,000 | -800,000 | 90.8483 | 13,332,700,000 | 2012-03-31 |
| 3380 | 2012-04-16 | 12,113,335,000 | 0 | 90.8543 | 13,332,700,000 | 2012-03-31 |
| 3381 | 2012-04-13 | 12,113,335,000 | 0 | 90.8543 | 13,332,700,000 | 2012-03-31 |
| 3382 | 2012-04-12 | 12,113,335,000 | 160,000 | 90.8543 | 13,332,700,000 | 2012-03-31 |
| 3383 | 2012-04-11 | 12,113,175,000 | -300,000 | 90.8531 | 13,332,700,000 | 2012-03-31 |
| 3384 | 2012-04-10 | 12,113,475,000 | -480,000 | 90.8554 | 13,332,700,000 | 2012-03-31 |
| 3385 | 2012-04-05 | 12,113,955,000 | -100,000 | 90.8590 | 13,332,700,000 | 2012-03-31 |
| 3386 | 2012-04-03 | 12,114,055,000 | -20,000 | 90.8597 | 13,332,700,000 | 2012-03-31 |
| 3387 | 2012-04-02 | 12,114,075,000 | 0 | 90.8599 | 13,332,700,000 | 2012-03-31 |
| 3388 | 2012-03-30 | 12,114,075,000 | 1,000,000 | 90.8599 | 13,332,700,000 | 2012-02-29 |
| 3389 | 2012-03-29 | 12,113,075,000 | 100,000 | 90.8524 | 13,332,700,000 | 2012-02-29 |
| 3390 | 2012-03-28 | 12,112,975,000 | -1,120,000 | 90.8516 | 13,332,700,000 | 2012-02-29 |
| 3391 | 2012-03-27 | 12,114,095,000 | -60,000 | 90.8600 | 13,332,700,000 | 2012-02-29 |
| 3392 | 2012-03-26 | 12,114,155,000 | -120,000 | 90.8605 | 13,332,700,000 | 2012-02-29 |
| 3393 | 2012-03-23 | 12,114,275,000 | 100,000 | 90.8614 | 13,332,700,000 | 2012-02-29 |
| 3394 | 2012-03-22 | 12,114,175,000 | 560,000 | 90.8606 | 13,332,700,000 | 2012-02-29 |
| 3395 | 2012-03-21 | 12,113,615,000 | -200,000 | 90.8564 | 13,332,700,000 | 2012-02-29 |
| 3396 | 2012-03-20 | 12,113,815,000 | -500,000 | 90.8579 | 13,332,700,000 | 2012-02-29 |
| 3397 | 2012-03-19 | 12,114,315,000 | 200,000 | 90.8617 | 13,332,700,000 | 2012-02-29 |
| 3398 | 2012-03-16 | 12,114,115,000 | -300,000 | 90.8602 | 13,332,700,000 | 2012-02-29 |
| 3399 | 2012-03-15 | 12,114,415,000 | 120,000 | 90.8624 | 13,332,700,000 | 2012-02-29 |
| 3400 | 2012-03-14 | 12,114,295,000 | -200,000 | 90.8615 | 13,332,700,000 | 2012-02-29 |
| 3401 | 2012-03-13 | 12,114,495,000 | -1,020,000 | 90.8630 | 13,332,700,000 | 2012-02-29 |
| 3402 | 2012-03-12 | 12,115,515,000 | 60,000 | 90.8707 | 13,332,700,000 | 2012-02-29 |
| 3403 | 2012-03-09 | 12,115,455,000 | 6,400,000 | 90.8702 | 13,332,700,000 | 2012-02-29 |
| 3404 | 2012-03-08 | 12,109,055,000 | -320,000 | 90.8222 | 13,332,700,000 | 2012-02-29 |
| 3405 | 2012-03-07 | 12,109,375,000 | -280,000 | 90.8246 | 13,332,700,000 | 2012-02-29 |
| 3406 | 2012-03-06 | 12,109,655,000 | -1,180,000 | 90.8267 | 13,332,700,000 | 2012-02-29 |
| 3407 | 2012-03-05 | 12,110,835,000 | 900,000 | 90.8356 | 13,332,700,000 | 2012-02-29 |
| 3408 | 2012-03-02 | 12,109,935,000 | -180,000 | 90.8288 | 13,332,700,000 | 2012-02-29 |
| 3409 | 2012-03-01 | 12,110,115,000 | -3,180,000 | 90.8302 | 13,332,700,000 | 2012-02-29 |
| 3410 | 2012-02-29 | 12,113,295,000 | -1,300,000 | 90.8540 | 13,332,700,000 | 2012-02-29 |
| 3411 | 2012-02-28 | 12,114,595,000 | -2,420,000 | 90.8638 | 13,332,700,000 | 2012-01-31 |
| 3412 | 2012-02-27 | 12,117,015,000 | 60,000 | 90.8819 | 13,332,700,000 | 2012-01-31 |
| 3413 | 2012-02-24 | 12,116,955,000 | -1,200,000 | 90.8815 | 13,332,700,000 | 2012-01-31 |
| 3414 | 2012-02-23 | 12,118,155,000 | 1,100,000 | 90.8905 | 13,332,700,000 | 2012-01-31 |
| 3415 | 2012-02-22 | 12,117,055,000 | 320,000 | 90.8822 | 13,332,700,000 | 2012-01-31 |
| 3416 | 2012-02-21 | 12,116,735,000 | -60,000 | 90.8798 | 13,332,700,000 | 2012-01-31 |
| 3417 | 2012-02-20 | 12,116,795,000 | -5,220,000 | 90.8803 | 13,332,700,000 | 2012-01-31 |
| 3418 | 2012-02-17 | 12,122,015,000 | 580,000 | 90.9194 | 13,332,700,000 | 2012-01-31 |
| 3419 | 2012-02-16 | 12,121,435,000 | 800,000 | 90.9151 | 13,332,700,000 | 2012-01-31 |
| 3420 | 2012-02-15 | 12,120,635,000 | 1,320,000 | 90.9091 | 13,332,700,000 | 2012-01-31 |
| 3421 | 2012-02-14 | 12,119,315,000 | -420,000 | 90.8992 | 13,332,700,000 | 2012-01-31 |
| 3422 | 2012-02-13 | 12,119,735,000 | 2,620,000 | 90.9023 | 13,332,700,000 | 2012-01-31 |
| 3423 | 2012-02-10 | 12,117,115,000 | 1,840,000 | 90.8827 | 13,332,700,000 | 2012-01-31 |
| 3424 | 2012-02-09 | 12,115,275,000 | 520,000 | 90.8689 | 13,332,700,000 | 2012-01-31 |
| 3425 | 2012-02-08 | 12,114,755,000 | 1,240,000 | 90.8650 | 13,332,700,000 | 2012-01-31 |
| 3426 | 2012-02-07 | 12,113,515,000 | 0 | 90.8557 | 13,332,700,000 | 2012-01-31 |
| 3427 | 2012-02-06 | 12,113,515,000 | 2,580,000 | 90.8557 | 13,332,700,000 | 2012-01-31 |
| 3428 | 2012-02-03 | 12,110,935,000 | 10,160,000 | 90.8363 | 13,332,700,000 | 2012-01-31 |
| 3429 | 2012-02-02 | 12,100,775,000 | 6,800,000 | 90.7601 | 13,332,700,000 | 2012-01-31 |
| 3430 | 2012-02-01 | 12,093,975,000 | 0 | 90.7091 | 13,332,700,000 | 2012-01-31 |
| 3431 | 2012-01-31 | 12,093,975,000 | 400,000 | 90.7091 | 13,332,700,000 | 2012-01-31 |
| 3432 | 2012-01-30 | 12,093,575,000 | 0 | 90.7061 | 13,332,700,000 | 2011-12-31 |
| 3433 | 2012-01-27 | 12,093,575,000 | 2,140,000 | 90.7061 | 13,332,700,000 | 2011-12-31 |
| 3434 | 2012-01-26 | 12,091,435,000 | 240,000 | 90.6901 | 13,332,700,000 | 2011-12-31 |
| 3435 | 2012-01-20 | 12,091,195,000 | -100,000 | 90.6883 | 13,332,700,000 | 2011-12-31 |
| 3436 | 2012-01-19 | 12,091,295,000 | 40,000 | 90.6890 | 13,332,700,000 | 2011-12-31 |
| 3437 | 2012-01-18 | 12,091,255,000 | 0 | 90.6887 | 13,332,700,000 | 2011-12-31 |
| 3438 | 2012-01-17 | 12,091,255,000 | -1,340,000 | 90.6887 | 13,332,700,000 | 2011-12-31 |
| 3439 | 2012-01-16 | 12,092,595,000 | -1,000,000 | 90.6988 | 13,332,700,000 | 2011-12-31 |
| 3440 | 2012-01-13 | 12,093,595,000 | 0 | 90.7063 | 13,332,700,000 | 2011-12-31 |
| 3441 | 2012-01-12 | 12,093,595,000 | 0 | 90.7063 | 13,332,700,000 | 2011-12-31 |
| 3442 | 2012-01-11 | 12,093,595,000 | 0 | 90.7063 | 13,332,700,000 | 2011-12-31 |
| 3443 | 2012-01-10 | 12,093,595,000 | 1,000,000 | 90.7063 | 13,332,700,000 | 2011-12-31 |
| 3444 | 2012-01-09 | 12,092,595,000 | 300,000 | 90.6988 | 13,332,700,000 | 2011-12-31 |
| 3445 | 2012-01-06 | 12,092,295,000 | 0 | 90.6965 | 13,332,700,000 | 2011-12-31 |
| 3446 | 2012-01-05 | 12,092,295,000 | 0 | 90.6965 | 13,332,700,000 | 2011-12-31 |
| 3447 | 2012-01-04 | 12,092,295,000 | 320,000 | 90.6965 | 13,332,700,000 | 2011-12-31 |
| 3448 | 2012-01-03 | 12,091,975,000 | 2,900,000 | 90.6941 | 13,332,700,000 | 2011-12-31 |
| 3449 | 2011-12-30 | 12,089,075,000 | 7,700,000 | 90.6724 | 13,332,700,000 | 2011-11-30 |
| 3450 | 2011-12-29 | 12,081,375,000 | -800,000 | 90.6146 | 13,332,700,000 | 2011-11-30 |
| 3451 | 2011-12-28 | 12,082,175,000 | 0 | 90.6206 | 13,332,700,000 | 2011-11-30 |
| 3452 | 2011-12-23 | 12,082,175,000 | -160,000 | 90.6206 | 13,332,700,000 | 2011-11-30 |
| 3453 | 2011-12-22 | 12,082,335,000 | 60,000 | 90.6218 | 13,332,700,000 | 2011-11-30 |
| 3454 | 2011-12-21 | 12,082,275,000 | 740,000 | 90.6214 | 13,332,700,000 | 2011-11-30 |
| 3455 | 2011-12-20 | 12,081,535,000 | 0 | 90.6158 | 13,332,700,000 | 2011-11-30 |
| 3456 | 2011-12-19 | 12,081,535,000 | 0 | 90.6158 | 13,332,700,000 | 2011-11-30 |
| 3457 | 2011-12-16 | 12,081,535,000 | -100,000 | 90.6158 | 13,332,700,000 | 2011-11-30 |
| 3458 | 2011-12-15 | 12,081,635,000 | 400,000 | 90.6166 | 13,332,700,000 | 2011-11-30 |
| 3459 | 2011-12-14 | 12,081,235,000 | 220,000 | 90.6136 | 13,332,700,000 | 2011-11-30 |
| 3460 | 2011-12-13 | 12,081,015,000 | 420,000 | 90.6119 | 13,332,700,000 | 2011-11-30 |
| 3461 | 2011-12-12 | 12,080,595,000 | -360,000 | 90.6088 | 13,332,700,000 | 2011-11-30 |
| 3462 | 2011-12-09 | 12,080,955,000 | 600,000 | 90.6115 | 13,332,700,000 | 2011-11-30 |
| 3463 | 2011-12-08 | 12,080,355,000 | -3,960,000 | 90.6070 | 13,332,700,000 | 2011-11-30 |
| 3464 | 2011-12-07 | 12,084,315,000 | 40,000 | 90.6367 | 13,332,700,000 | 2011-11-30 |
| 3465 | 2011-12-06 | 12,084,275,000 | 300,000 | 90.6364 | 13,332,700,000 | 2011-11-30 |
| 3466 | 2011-12-05 | 12,083,975,000 | 480,000 | 90.6341 | 13,332,700,000 | 2011-11-30 |
| 3467 | 2011-12-02 | 12,083,495,000 | 10,360,000 | 90.6305 | 13,332,700,000 | 2011-11-30 |
| 3468 | 2011-12-01 | 12,073,135,000 | 2,500,000 | 90.5528 | 13,332,700,000 | 2011-11-30 |
| 3469 | 2011-11-30 | 12,070,635,000 | -20,000 | 90.5341 | 13,332,700,000 | 2011-11-30 |
| 3470 | 2011-11-29 | 12,070,655,000 | 580,000 | 90.5342 | 13,332,700,000 | 2011-10-31 |
| 3471 | 2011-11-28 | 12,070,075,000 | -100,000 | 90.5299 | 13,332,700,000 | 2011-10-31 |
| 3472 | 2011-11-25 | 12,070,175,000 | 500,000 | 90.5306 | 13,332,700,000 | 2011-10-31 |
| 3473 | 2011-11-24 | 12,069,675,000 | 0 | 90.5269 | 13,332,700,000 | 2011-10-31 |
| 3474 | 2011-11-23 | 12,069,675,000 | -20,000 | 90.5269 | 13,332,700,000 | 2011-10-31 |
| 3475 | 2011-11-22 | 12,069,695,000 | 180,000 | 90.5270 | 13,332,700,000 | 2011-10-31 |
| 3476 | 2011-11-21 | 12,069,515,000 | 400,000 | 90.5257 | 13,332,700,000 | 2011-10-31 |
| 3477 | 2011-11-18 | 12,069,115,000 | 760,000 | 90.5227 | 13,332,700,000 | 2011-10-31 |
| 3478 | 2011-11-17 | 12,068,355,000 | 0 | 90.5170 | 13,332,700,000 | 2011-10-31 |
| 3479 | 2011-11-16 | 12,068,355,000 | -1,420,000 | 90.5170 | 13,332,700,000 | 2011-10-31 |
| 3480 | 2011-11-15 | 12,069,775,000 | -120,000 | 90.5276 | 13,332,700,000 | 2011-10-31 |
| 3481 | 2011-11-14 | 12,069,895,000 | 2,600,000 | 90.5285 | 13,332,700,000 | 2011-10-31 |
| 3482 | 2011-11-11 | 12,067,295,000 | -960,000 | 90.5090 | 13,332,700,000 | 2011-10-31 |
| 3483 | 2011-11-10 | 12,068,255,000 | -1,760,000 | 90.5162 | 13,332,700,000 | 2011-10-31 |
| 3484 | 2011-11-09 | 12,070,015,000 | 160,000 | 90.5294 | 13,332,700,000 | 2011-10-31 |
| 3485 | 2011-11-08 | 12,069,855,000 | 0 | 90.5282 | 13,332,700,000 | 2011-10-31 |
| 3486 | 2011-11-07 | 12,069,855,000 | 10,500,000 | 90.5282 | 13,332,700,000 | 2011-10-31 |
| 3487 | 2011-11-04 | 12,059,355,000 | 7,720,000 | 90.4495 | 13,332,700,000 | 2011-10-31 |
| 3488 | 2011-11-03 | 12,051,635,000 | 7,580,000 | 90.3916 | 13,332,700,000 | 2011-10-31 |
| 3489 | 2011-11-02 | 12,044,055,000 | 7,440,000 | 90.3347 | 13,332,700,000 | 2011-10-31 |
| 3490 | 2011-11-01 | 12,036,615,000 | -440,000 | 90.2789 | 13,332,700,000 | 2011-10-31 |
| 3491 | 2011-10-31 | 12,037,055,000 | 13,940,000 | 90.2822 | 13,332,700,000 | 2011-10-31 |
| 3492 | 2011-10-28 | 12,023,115,000 | 0 | 90.1776 | 13,332,700,000 | 2011-09-30 |
| 3493 | 2011-10-27 | 12,023,115,000 | 40,000 | 90.1776 | 13,332,700,000 | 2011-09-30 |
| 3494 | 2011-10-26 | 12,023,075,000 | 13,940,000 | 90.1773 | 13,332,700,000 | 2011-09-30 |
| 3495 | 2011-10-25 | 12,009,135,000 | 40,000 | 90.0728 | 13,332,700,000 | 2011-09-30 |
| 3496 | 2011-10-24 | 12,009,095,000 | 5,720,000 | 90.0725 | 13,332,700,000 | 2011-09-30 |
| 3497 | 2011-10-21 | 12,003,375,000 | -100,000 | 90.0296 | 13,332,700,000 | 2011-09-30 |
| 3498 | 2011-10-20 | 12,003,475,000 | 0 | 90.0303 | 13,332,700,000 | 2011-09-30 |
| 3499 | 2011-10-19 | 12,003,475,000 | 1,100,000 | 90.0303 | 13,332,700,000 | 2011-09-30 |
| 3500 | 2011-10-18 | 12,002,375,000 | 125,380,000 | 90.0221 | 13,332,700,000 | 2011-09-30 |
| 3501 | 2011-10-17 | 11,876,995,000 | -720,000 | 89.0817 | 13,332,700,000 | 2011-09-30 |
| 3502 | 2011-10-14 | 11,877,715,000 | -440,000 | 89.0871 | 13,332,700,000 | 2011-09-30 |
| 3503 | 2011-10-13 | 11,878,155,000 | 1,040,000 | 89.0904 | 13,332,700,000 | 2011-09-30 |
| 3504 | 2011-10-12 | 11,877,115,000 | 3,400,000 | 89.0826 | 13,332,700,000 | 2011-09-30 |
| 3505 | 2011-10-11 | 11,873,715,000 | 760,000 | 89.0571 | 13,332,700,000 | 2011-09-30 |
| 3506 | 2011-10-10 | 11,872,955,000 | 3,100,000 | 89.0514 | 13,332,700,000 | 2011-09-30 |
| 3507 | 2011-10-07 | 11,869,855,000 | 6,380,000 | 89.0281 | 13,332,700,000 | 2011-09-30 |
| 3508 | 2011-10-06 | 11,863,475,000 | 3,240,000 | 88.9803 | 13,332,700,000 | 2011-09-30 |
| 3509 | 2011-10-04 | 11,860,235,000 | 2,220,000 | 88.9560 | 13,332,700,000 | 2011-09-30 |
| 3510 | 2011-10-03 | 11,858,015,000 | -200,000 | 88.9393 | 13,332,700,000 | 2011-09-30 |
| 3511 | 2011-09-30 | 11,858,215,000 | 300,000 | 88.9408 | 13,332,700,000 | 2011-09-30 |
| 3512 | 2011-09-29 | 11,857,915,000 | 0 | 88.9386 | 13,332,700,000 | 2011-08-31 |
| 3513 | 2011-09-28 | 11,857,915,000 | 100,000 | 88.9386 | 13,332,700,000 | 2011-08-31 |
| 3514 | 2011-09-27 | 11,857,815,000 | 80,000 | 88.9378 | 13,332,700,000 | 2011-08-31 |
| 3515 | 2011-09-26 | 11,857,735,000 | -2,100,000 | 88.9372 | 13,332,700,000 | 2011-08-31 |
| 3516 | 2011-09-23 | 11,859,835,000 | 40,000 | 88.9530 | 13,332,700,000 | 2011-08-31 |
| 3517 | 2011-09-22 | 11,859,795,000 | -360,000 | 88.9527 | 13,332,700,000 | 2011-08-31 |
| 3518 | 2011-09-21 | 11,860,155,000 | 0 | 88.9554 | 13,332,700,000 | 2011-08-31 |
| 3519 | 2011-09-20 | 11,860,155,000 | 0 | 88.9554 | 13,332,700,000 | 2011-08-31 |
| 3520 | 2011-09-19 | 11,860,155,000 | -20,000 | 88.9554 | 13,332,700,000 | 2011-08-31 |
| 3521 | 2011-09-16 | 11,860,175,000 | 140,000 | 88.9555 | 13,332,700,000 | 2011-08-31 |
| 3522 | 2011-09-15 | 11,860,035,000 | -20,000 | 88.9545 | 13,332,700,000 | 2011-08-31 |
| 3523 | 2011-09-14 | 11,860,055,000 | -1,380,000 | 88.9546 | 13,332,700,000 | 2011-08-31 |
| 3524 | 2011-09-12 | 11,861,435,000 | -420,000 | 88.9650 | 13,332,700,000 | 2011-08-31 |
| 3525 | 2011-09-09 | 11,861,855,000 | 0 | 88.9681 | 13,332,700,000 | 2011-08-31 |
| 3526 | 2011-09-08 | 11,861,855,000 | 0 | 88.9681 | 13,332,700,000 | 2011-08-31 |
| 3527 | 2011-09-07 | 11,861,855,000 | 0 | 88.9681 | 13,332,700,000 | 2011-08-31 |
| 3528 | 2011-09-06 | 11,861,855,000 | -100,000 | 88.9681 | 13,332,700,000 | 2011-08-31 |
| 3529 | 2011-09-05 | 11,861,955,000 | 20,000 | 88.9689 | 13,332,700,000 | 2011-08-31 |
| 3530 | 2011-09-02 | 11,861,935,000 | -80,000 | 88.9687 | 13,332,700,000 | 2011-08-31 |
| 3531 | 2011-09-01 | 11,862,015,000 | -100,000 | 88.9693 | 13,332,700,000 | 2011-08-31 |
| 3532 | 2011-08-31 | 11,862,115,000 | 20,000 | 88.9701 | 13,332,700,000 | 2011-08-31 |
| 3533 | 2011-08-30 | 11,862,095,000 | 40,000 | 88.9699 | 13,332,700,000 | 2011-07-31 |
| 3534 | 2011-08-29 | 11,862,055,000 | 400,000 | 88.9696 | 13,332,700,000 | 2011-07-31 |
| 3535 | 2011-08-26 | 11,861,655,000 | -1,240,000 | 88.9666 | 13,332,700,000 | 2011-07-31 |
| 3536 | 2011-08-25 | 11,862,895,000 | -600,000 | 88.9759 | 13,332,700,000 | 2011-07-31 |
| 3537 | 2011-08-24 | 11,863,495,000 | 1,660,000 | 88.9804 | 13,332,700,000 | 2011-07-31 |
| 3538 | 2011-08-23 | 11,861,835,000 | -320,000 | 88.9680 | 13,332,700,000 | 2011-07-31 |
| 3539 | 2011-08-22 | 11,862,155,000 | -40,000 | 88.9704 | 13,332,700,000 | 2011-07-31 |
| 3540 | 2011-08-19 | 11,862,195,000 | 180,000 | 88.9707 | 13,332,700,000 | 2011-07-31 |
| 3541 | 2011-08-18 | 11,862,015,000 | 0 | 88.9693 | 13,332,700,000 | 2011-07-31 |
| 3542 | 2011-08-17 | 11,862,015,000 | 100 | 88.9693 | 13,332,700,000 | 2011-07-31 |
| 3543 | 2011-08-16 | 11,862,014,900 | 300,000 | 88.9693 | 13,332,700,000 | 2011-07-31 |
| 3544 | 2011-08-15 | 11,861,714,900 | -2,620,100 | 88.9671 | 13,332,700,000 | 2011-07-31 |
| 3545 | 2011-08-12 | 11,864,335,000 | 1,300,000 | 88.9867 | 13,332,700,000 | 2011-07-31 |
| 3546 | 2011-08-11 | 11,863,035,000 | 0 | 88.9770 | 13,332,700,000 | 2011-07-31 |
| 3547 | 2011-08-10 | 11,863,035,000 | -680,000 | 88.9770 | 13,332,700,000 | 2011-07-31 |
| 3548 | 2011-08-09 | 11,863,715,000 | -1,760,000 | 88.9821 | 13,332,700,000 | 2011-07-31 |
| 3549 | 2011-08-08 | 11,865,475,000 | 200,000 | 88.9953 | 13,332,700,000 | 2011-07-31 |
| 3550 | 2011-08-05 | 11,865,275,000 | -5,940,000 | 88.9938 | 13,332,700,000 | 2011-07-31 |
| 3551 | 2011-08-04 | 11,871,215,000 | 80,000 | 89.0383 | 13,332,700,000 | 2011-07-31 |
| 3552 | 2011-08-03 | 11,871,135,000 | 400,000 | 89.0377 | 13,332,700,000 | 2011-07-31 |
| 3553 | 2011-08-02 | 11,870,735,000 | -1,360,000 | 89.0347 | 13,332,700,000 | 2011-07-31 |
| 3554 | 2011-08-01 | 11,872,095,000 | -400,000 | 89.0449 | 13,332,700,000 | 2011-07-31 |
| 3555 | 2011-07-29 | 11,872,495,000 | 0 | 89.0479 | 13,332,700,000 | 2011-06-30 |
| 3556 | 2011-07-28 | 11,872,495,000 | -640,000 | 89.0479 | 13,332,700,000 | 2011-06-30 |
| 3557 | 2011-07-27 | 11,873,135,000 | -840,000 | 89.0527 | 13,332,700,000 | 2011-06-30 |
| 3558 | 2011-07-26 | 11,873,975,000 | -160,000 | 89.0590 | 13,332,700,000 | 2011-06-30 |
| 3559 | 2011-07-25 | 11,874,135,000 | 160,000 | 89.0602 | 13,332,700,000 | 2011-06-30 |
| 3560 | 2011-07-22 | 11,873,975,000 | -360,000 | 89.0590 | 13,332,700,000 | 2011-06-30 |
| 3561 | 2011-07-21 | 11,874,335,000 | 2,060,000 | 89.0617 | 13,332,700,000 | 2011-06-30 |
| 3562 | 2011-07-20 | 11,872,275,000 | -320,000 | 89.0463 | 13,332,700,000 | 2011-06-30 |
| 3563 | 2011-07-19 | 11,872,595,000 | -400,000 | 89.0487 | 13,332,700,000 | 2011-06-30 |
| 3564 | 2011-07-18 | 11,872,995,000 | -2,100,000 | 89.0517 | 13,332,700,000 | 2011-06-30 |
| 3565 | 2011-07-15 | 11,875,095,000 | 0 | 89.0674 | 13,332,700,000 | 2011-06-30 |
| 3566 | 2011-07-14 | 11,875,095,000 | 520,000 | 89.0674 | 13,332,700,000 | 2011-06-30 |
| 3567 | 2011-07-13 | 11,874,575,000 | -100,000 | 89.0635 | 13,332,700,000 | 2011-06-30 |
| 3568 | 2011-07-12 | 11,874,675,000 | -180,000 | 89.0643 | 13,332,700,000 | 2011-06-30 |
| 3569 | 2011-07-11 | 11,874,855,000 | 820,000 | 89.0656 | 13,332,700,000 | 2011-06-30 |
| 3570 | 2011-07-08 | 11,874,035,000 | -300,000 | 89.0595 | 13,332,700,000 | 2011-06-30 |
| 3571 | 2011-07-07 | 11,874,335,000 | -1,300,000 | 89.0617 | 13,332,700,000 | 2011-06-30 |
| 3572 | 2011-07-06 | 11,875,635,000 | 520,000 | 89.0715 | 13,332,700,000 | 2011-06-30 |
| 3573 | 2011-07-05 | 11,875,115,000 | -40,000 | 89.0676 | 13,332,700,000 | 2011-06-30 |
| 3574 | 2011-07-04 | 11,875,155,000 | -800,000 | 89.0679 | 13,332,700,000 | 2011-06-30 |
| 3575 | 2011-06-30 | 11,875,955,000 | 600,000 | 89.0739 | 13,332,700,000 | 2011-06-30 |
| 3576 | 2011-06-29 | 11,875,355,000 | -1,280,000 | 89.0694 | 13,332,700,000 | 2011-05-31 |
| 3577 | 2011-06-28 | 11,876,635,000 | 1,900,000 | 89.0790 | 13,332,700,000 | 2011-05-31 |
| 3578 | 2011-06-27 | 11,874,735,000 | 300,000 | 89.0647 | 13,332,700,000 | 2011-05-31 |
| 3579 | 2011-06-24 | 11,874,435,000 | -140,000 | 89.0625 | 13,332,700,000 | 2011-05-31 |
| 3580 | 2011-06-23 | 11,874,575,000 | -580,000 | 89.0635 | 13,332,700,000 | 2011-05-31 |
| 3581 | 2011-06-22 | 11,875,155,000 | 0 | 89.0679 | 13,332,700,000 | 2011-05-31 |
| 3582 | 2011-06-21 | 11,875,155,000 | -1,420,000 | 89.0679 | 13,332,700,000 | 2011-05-31 |
| 3583 | 2011-06-20 | 11,876,575,000 | -420,000 | 89.0785 | 13,332,700,000 | 2011-05-31 |
| 3584 | 2011-06-17 | 11,876,995,000 | -220,000 | 89.0817 | 13,332,700,000 | 2011-05-31 |
| 3585 | 2011-06-16 | 11,877,215,000 | 500,000 | 89.0833 | 13,332,700,000 | 2011-05-31 |
| 3586 | 2011-06-15 | 11,876,715,000 | -960,000 | 89.0796 | 13,332,700,000 | 2011-05-31 |
| 3587 | 2011-06-14 | 11,877,675,000 | 1,740,000 | 89.0868 | 13,332,700,000 | 2011-05-31 |
| 3588 | 2011-06-13 | 11,875,935,000 | 6,220,000 | 89.0737 | 13,332,700,000 | 2011-05-31 |
| 3589 | 2011-06-10 | 11,869,715,000 | 40,000 | 89.0271 | 13,332,700,000 | 2011-05-31 |
| 3590 | 2011-06-09 | 11,869,675,000 | -80,000 | 89.0268 | 13,332,700,000 | 2011-05-31 |
| 3591 | 2011-06-08 | 11,869,755,000 | 20,000 | 89.0274 | 13,332,700,000 | 2011-05-31 |
| 3592 | 2011-06-07 | 11,869,735,000 | 1,700,000 | 89.0272 | 13,332,700,000 | 2011-05-31 |
| 3593 | 2011-06-03 | 11,868,035,000 | 1,700,000 | 89.0145 | 13,332,700,000 | 2011-05-31 |
| 3594 | 2011-06-02 | 11,866,335,000 | -2,200,000 | 89.0017 | 13,332,700,000 | 2011-05-31 |
| 3595 | 2011-06-01 | 11,868,535,000 | -20,000 | 89.0182 | 13,332,700,000 | 2011-05-31 |
| 3596 | 2011-05-31 | 11,868,555,000 | 1,360,000 | 89.0184 | 13,332,700,000 | 2011-05-31 |
| 3597 | 2011-05-30 | 11,867,195,000 | -700,000 | 89.0082 | 13,332,700,000 | 2011-04-30 |
| 3598 | 2011-05-27 | 11,867,895,000 | 140,000 | 89.0134 | 13,332,700,000 | 2011-04-30 |
| 3599 | 2011-05-26 | 11,867,755,000 | 3,200,000 | 89.0124 | 13,332,700,000 | 2011-04-30 |
| 3600 | 2011-05-25 | 11,864,555,000 | -400,000 | 88.9884 | 13,332,700,000 | 2011-04-30 |
| 3601 | 2011-05-24 | 11,864,955,000 | 940,000 | 88.9914 | 13,332,700,000 | 2011-04-30 |
| 3602 | 2011-05-23 | 11,864,015,000 | -740,000 | 88.9843 | 13,332,700,000 | 2011-04-30 |
| 3603 | 2011-05-20 | 11,864,755,000 | -1,220,000 | 88.9899 | 13,332,700,000 | 2011-04-30 |
| 3604 | 2011-05-19 | 11,865,975,000 | -900,000 | 88.9990 | 13,332,700,000 | 2011-04-30 |
| 3605 | 2011-05-18 | 11,866,875,000 | 4,740,000 | 89.0058 | 13,332,700,000 | 2011-04-30 |
| 3606 | 2011-05-17 | 11,862,135,000 | 400,000 | 88.9702 | 13,332,700,000 | 2011-04-30 |
| 3607 | 2011-05-16 | 11,861,735,000 | 700,000 | 88.9672 | 13,332,700,000 | 2011-04-30 |
| 3608 | 2011-05-13 | 11,861,035,000 | -720,000 | 88.9620 | 13,332,700,000 | 2011-04-30 |
| 3609 | 2011-05-12 | 11,861,755,000 | 2,220,000 | 88.9674 | 13,332,700,000 | 2011-04-30 |
| 3610 | 2011-05-11 | 11,859,535,000 | 340,000 | 88.9507 | 13,332,700,000 | 2011-04-30 |
| 3611 | 2011-05-09 | 11,859,195,000 | -200,000 | 88.9482 | 13,332,700,000 | 2011-04-30 |
| 3612 | 2011-05-06 | 11,859,395,000 | -1,020,000 | 88.9497 | 13,332,700,000 | 2011-04-30 |
| 3613 | 2011-05-05 | 11,860,415,000 | 120,000 | 88.9573 | 13,332,700,000 | 2011-04-30 |
| 3614 | 2011-05-04 | 11,860,295,000 | -2,740,000 | 88.9564 | 13,332,700,000 | 2011-04-30 |
| 3615 | 2011-05-03 | 11,863,035,000 | -1,040,000 | 88.9770 | 13,332,700,000 | 2011-04-30 |
| 3616 | 2011-04-29 | 11,864,075,000 | 600,000 | 88.9848 | 13,332,700,000 | 2011-03-31 |
| 3617 | 2011-04-28 | 11,863,475,000 | 1,200,000 | 88.9803 | 13,332,700,000 | 2011-03-31 |
| 3618 | 2011-04-27 | 11,862,275,000 | 1,060,000 | 88.9713 | 13,332,700,000 | 2011-03-31 |
| 3619 | 2011-04-26 | 11,861,215,000 | -1,760,000 | 88.9633 | 13,332,700,000 | 2011-03-31 |
| 3620 | 2011-04-21 | 11,862,975,000 | 580,000 | 88.9765 | 13,332,700,000 | 2011-03-31 |
| 3621 | 2011-04-20 | 11,862,395,000 | 3,920,000 | 88.9722 | 13,332,700,000 | 2011-03-31 |
| 3622 | 2011-04-19 | 11,858,475,000 | 240,000 | 88.9428 | 13,332,700,000 | 2011-03-31 |
| 3623 | 2011-04-18 | 11,858,235,000 | -800,000 | 88.9410 | 13,332,700,000 | 2011-03-31 |
| 3624 | 2011-04-15 | 11,859,035,000 | 300,000 | 88.9470 | 13,332,700,000 | 2011-03-31 |
| 3625 | 2011-04-14 | 11,858,735,000 | -900,000 | 88.9447 | 13,332,700,000 | 2011-03-31 |
| 3626 | 2011-04-13 | 11,859,635,000 | 3,320,000 | 88.9515 | 13,332,700,000 | 2011-03-31 |
| 3627 | 2011-04-12 | 11,856,315,000 | -4,080,000 | 88.9266 | 13,332,700,000 | 2011-03-31 |
| 3628 | 2011-04-11 | 11,860,395,000 | -2,200,000 | 88.9572 | 13,332,700,000 | 2011-03-31 |
| 3629 | 2011-04-08 | 11,862,595,000 | 300,000 | 88.9737 | 13,332,700,000 | 2011-03-31 |
| 3630 | 2011-04-07 | 11,862,295,000 | -1,200,000 | 88.9714 | 13,332,700,000 | 2011-03-31 |
| 3631 | 2011-04-06 | 11,863,495,000 | -560,000 | 88.9804 | 13,332,700,000 | 2011-03-31 |
| 3632 | 2011-04-04 | 11,864,055,000 | 240,000 | 88.9846 | 13,332,700,000 | 2011-03-31 |
| 3633 | 2011-04-01 | 11,863,815,000 | 0 | 88.9828 | 13,332,700,000 | 2011-03-31 |
| 3634 | 2011-03-31 | 11,863,815,000 | -2,360,000 | 88.9828 | 13,332,700,000 | 2011-03-31 |
| 3635 | 2011-03-30 | 11,866,175,000 | -1,820,000 | 89.0005 | 13,332,700,000 | 2011-02-28 |
| 3636 | 2011-03-29 | 11,867,995,000 | 3,100,000 | 89.0142 | 13,332,700,000 | 2011-02-28 |
| 3637 | 2011-03-28 | 11,864,895,000 | -3,500,000 | 88.9909 | 13,332,700,000 | 2011-02-28 |
| 3638 | 2011-03-25 | 11,868,395,000 | -2,440,000 | 89.0172 | 13,332,700,000 | 2011-02-28 |
| 3639 | 2011-03-24 | 11,870,835,000 | 7,320,000 | 89.0355 | 13,332,700,000 | 2011-02-28 |
| 3640 | 2011-03-23 | 11,863,515,000 | -9,160,000 | 88.9806 | 13,332,700,000 | 2011-02-28 |
| 3641 | 2011-03-22 | 11,872,675,000 | 3,780,000 | 89.0493 | 13,332,700,000 | 2011-02-28 |
| 3642 | 2011-03-21 | 11,868,895,000 | 1,020,000 | 89.0209 | 13,332,700,000 | 2011-02-28 |
| 3643 | 2011-03-18 | 11,867,875,000 | -960,000 | 89.0133 | 13,332,700,000 | 2011-02-28 |
| 3644 | 2011-03-17 | 11,868,835,000 | -1,040,000 | 89.0205 | 13,332,700,000 | 2011-02-28 |
| 3645 | 2011-03-16 | 11,869,875,000 | 920,000 | 89.0283 | 13,332,700,000 | 2011-02-28 |
| 3646 | 2011-03-15 | 11,868,955,000 | 3,180,000 | 89.0214 | 13,332,700,000 | 2011-02-28 |
| 3647 | 2011-03-14 | 11,865,775,000 | 4,180,000 | 88.9975 | 13,332,700,000 | 2011-02-28 |
| 3648 | 2011-03-11 | 11,861,595,000 | 15,660,000 | 88.9662 | 13,332,700,000 | 2011-02-28 |
| 3649 | 2011-03-10 | 11,845,935,000 | -17,520,000 | 88.8487 | 13,332,700,000 | 2011-02-28 |
| 3650 | 2011-03-09 | 11,863,455,000 | 3,120,000 | 88.9801 | 13,332,700,000 | 2011-02-28 |
| 3651 | 2011-03-08 | 11,860,335,000 | -600,000 | 88.9567 | 13,332,700,000 | 2011-02-28 |
| 3652 | 2011-03-07 | 11,860,935,000 | 780,000 | 88.9612 | 13,332,700,000 | 2011-02-28 |
| 3653 | 2011-03-04 | 11,860,155,000 | 940,000 | 88.9554 | 13,332,700,000 | 2011-02-28 |
| 3654 | 2011-03-03 | 11,859,215,000 | 1,000,000 | 88.9483 | 13,332,700,000 | 2011-02-28 |
| 3655 | 2011-03-02 | 11,858,215,000 | 380,000 | 88.9408 | 13,332,700,000 | 2011-02-28 |
| 3656 | 2011-03-01 | 11,857,835,000 | -520,000 | 88.9380 | 13,332,700,000 | 2011-02-28 |
| 3657 | 2011-02-28 | 11,858,355,000 | -3,240,000 | 88.9419 | 13,332,700,000 | 2011-02-28 |
| 3658 | 2011-02-25 | 11,861,595,000 | 1,160,000 | 88.9662 | 13,332,700,000 | 2011-01-31 |
| 3659 | 2011-02-24 | 11,860,435,000 | 140,000 | 88.9575 | 13,332,700,000 | 2011-01-31 |
| 3660 | 2011-02-23 | 11,860,295,000 | 1,700,000 | 88.9564 | 13,332,700,000 | 2011-01-31 |
| 3661 | 2011-02-22 | 11,858,595,000 | -1,640,000 | 88.9437 | 13,332,700,000 | 2011-01-31 |
| 3662 | 2011-02-21 | 11,860,235,000 | 300,000 | 88.9560 | 13,332,700,000 | 2011-01-31 |
| 3663 | 2011-02-18 | 11,859,935,000 | -1,700,000 | 88.9537 | 13,332,700,000 | 2011-01-31 |
| 3664 | 2011-02-17 | 11,861,635,000 | 1,820,000 | 88.9665 | 13,332,700,000 | 2011-01-31 |
| 3665 | 2011-02-16 | 11,859,815,000 | 320,000 | 88.9528 | 13,332,700,000 | 2011-01-31 |
| 3666 | 2011-02-15 | 11,859,495,000 | 0 | 88.9504 | 13,332,700,000 | 2011-01-31 |
| 3667 | 2011-02-14 | 11,859,495,000 | 1,240,000 | 88.9504 | 13,332,700,000 | 2011-01-31 |
| 3668 | 2011-02-11 | 11,858,255,000 | 500,000 | 88.9411 | 13,332,700,000 | 2011-01-31 |
| 3669 | 2011-02-10 | 11,857,755,000 | -380,000 | 88.9374 | 13,332,700,000 | 2011-01-31 |
| 3670 | 2011-02-09 | 11,858,135,000 | 1,220,000 | 88.9402 | 13,332,700,000 | 2011-01-31 |
| 3671 | 2011-02-08 | 11,856,915,000 | 1,260,000 | 88.9311 | 13,332,700,000 | 2011-01-31 |
| 3672 | 2011-02-07 | 11,855,655,000 | -700,000 | 88.9216 | 13,332,700,000 | 2011-01-31 |
| 3673 | 2011-02-02 | 11,856,355,000 | 0 | 88.9269 | 13,332,700,000 | 2011-01-31 |
| 3674 | 2011-02-01 | 11,856,355,000 | 120,000 | 88.9269 | 13,332,700,000 | 2011-01-31 |
| 3675 | 2011-01-31 | 11,856,235,000 | 500,000 | 88.9260 | 13,332,700,000 | 2011-01-31 |
| 3676 | 2011-01-28 | 11,855,735,000 | 140,000 | 88.9222 | 13,332,700,000 | 2010-12-31 |
| 3677 | 2011-01-27 | 11,855,595,000 | 40,000 | 88.9212 | 13,332,700,000 | 2010-12-31 |
| 3678 | 2011-01-26 | 11,855,555,000 | 900,000 | 88.9209 | 13,332,700,000 | 2010-12-31 |
| 3679 | 2011-01-25 | 11,854,655,000 | -3,700,000 | 88.9141 | 13,332,700,000 | 2010-12-31 |
| 3680 | 2011-01-24 | 11,858,355,000 | -2,460,000 | 88.9419 | 13,332,700,000 | 2010-12-31 |
| 3681 | 2011-01-21 | 11,860,815,000 | 2,280,000 | 88.9603 | 13,332,700,000 | 2010-12-31 |
| 3682 | 2011-01-20 | 11,858,535,000 | -1,900,000 | 88.9432 | 13,332,700,000 | 2010-12-31 |
| 3683 | 2011-01-19 | 11,860,435,000 | 6,020,000 | 88.9575 | 13,332,700,000 | 2010-12-31 |
| 3684 | 2011-01-18 | 11,854,415,000 | 760,000 | 88.9123 | 13,332,700,000 | 2010-12-31 |
| 3685 | 2011-01-17 | 11,853,655,000 | -80,000 | 88.9066 | 13,332,700,000 | 2010-12-31 |
| 3686 | 2011-01-14 | 11,853,735,000 | -1,780,000 | 88.9072 | 13,332,700,000 | 2010-12-31 |
| 3687 | 2011-01-13 | 11,855,515,000 | 7,640,000 | 88.9206 | 13,332,700,000 | 2010-12-31 |
| 3688 | 2011-01-12 | 11,847,875,000 | -440,000 | 88.8633 | 13,332,700,000 | 2010-12-31 |
| 3689 | 2011-01-11 | 11,848,315,000 | 3,180,000 | 88.8666 | 13,332,700,000 | 2010-12-31 |
| 3690 | 2011-01-10 | 11,845,135,000 | -600,000 | 88.8427 | 13,332,700,000 | 2010-12-31 |
| 3691 | 2011-01-07 | 11,845,735,000 | -5,500,000 | 88.8472 | 13,332,700,000 | 2010-12-31 |
| 3692 | 2011-01-06 | 11,851,235,000 | -1,280,000 | 88.8885 | 13,332,700,000 | 2010-12-31 |
| 3693 | 2011-01-05 | 11,852,515,000 | 1,280,000 | 88.8981 | 13,332,700,000 | 2010-12-31 |
| 3694 | 2011-01-04 | 11,851,235,000 | -12,280,000 | 88.8885 | 13,332,700,000 | 2010-12-31 |
| 3695 | 2011-01-03 | 11,863,515,000 | -4,710,000 | 88.9806 | 13,332,700,000 | 2010-12-31 |
| 3696 | 2010-12-31 | 11,868,225,000 | 0 | 89.0159 | 13,332,700,000 | 2010-12-31 |
| 3697 | 2010-12-30 | 11,868,225,000 | -880,000 | 89.0159 | 13,332,700,000 | 2010-11-30 |
| 3698 | 2010-12-29 | 11,869,105,000 | -180,000 | 89.0225 | 13,332,700,000 | 2010-11-30 |
| 3699 | 2010-12-28 | 11,869,285,000 | 180,000 | 89.0239 | 13,332,700,000 | 2010-11-30 |
| 3700 | 2010-12-24 | 11,869,105,000 | 0 | 89.0225 | 13,332,700,000 | 2010-11-30 |
| 3701 | 2010-12-23 | 11,869,105,000 | -13,000,000 | 89.0225 | 13,332,700,000 | 2010-11-30 |
| 3702 | 2010-12-22 | 11,882,105,000 | 4,220,000 | 89.1200 | 13,332,700,000 | 2010-11-30 |
| 3703 | 2010-12-21 | 11,877,885,000 | -11,940,000 | 89.0884 | 13,332,700,000 | 2010-11-30 |
| 3704 | 2010-12-20 | 11,889,825,000 | -60,500,000 | 89.1779 | 13,332,700,000 | 2010-11-30 |
| 3705 | 2010-12-17 | 11,950,325,000 | -3,840,000 | 89.6317 | 13,332,700,000 | 2010-11-30 |
| 3706 | 2010-12-16 | 11,954,165,000 | -4,200,000 | 89.6605 | 13,332,700,000 | 2010-11-30 |
| 3707 | 2010-12-15 | 11,958,365,000 | 25,360,000 | 89.6920 | 13,332,700,000 | 2010-11-30 |
| 3708 | 2010-12-14 | 11,933,005,000 | -4,140,000 | 89.5018 | 13,332,700,000 | 2010-11-30 |
| 3709 | 2010-12-13 | 11,937,145,000 | -8,580,000 | 89.5328 | 13,332,700,000 | 2010-11-30 |
| 3710 | 2010-12-10 | 11,945,725,000 | -1,940,000 | 89.5972 | 13,332,700,000 | 2010-11-30 |
| 3711 | 2010-12-09 | 11,947,665,000 | 1,220,000 | 89.6117 | 13,332,700,000 | 2010-11-30 |
| 3712 | 2010-12-08 | 11,946,445,000 | 2,900,000 | 89.6026 | 13,332,700,000 | 2010-11-30 |
| 3713 | 2010-12-07 | 11,943,545,000 | 2,840,000 | 89.5808 | 13,332,700,000 | 2010-11-30 |
| 3714 | 2010-12-06 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-11-30 |
| 3715 | 2010-12-03 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-11-30 |
| 3716 | 2010-12-02 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-11-30 |
| 3717 | 2010-12-01 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-11-30 |
| 3718 | 2010-11-30 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-11-30 |
| 3719 | 2010-11-29 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-10-31 |
| 3720 | 2010-11-26 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-10-31 |
| 3721 | 2010-11-25 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-10-31 |
| 3722 | 2010-11-24 | 11,940,705,000 | 200,000 | 89.5595 | 13,332,700,000 | 2010-10-31 |
| 3723 | 2010-11-23 | 11,940,505,000 | 0 | 89.5580 | 13,332,700,000 | 2010-10-31 |
| 3724 | 2010-11-22 | 11,940,505,000 | 0 | 89.5580 | 13,332,700,000 | 2010-10-31 |
| 3725 | 2010-11-19 | 11,940,505,000 | -100,000 | 89.5580 | 13,332,700,000 | 2010-10-31 |
| 3726 | 2010-11-18 | 11,940,605,000 | 0 | 89.5588 | 13,332,700,000 | 2010-10-31 |
| 3727 | 2010-11-17 | 11,940,605,000 | 0 | 89.5588 | 13,332,700,000 | 2010-10-31 |
| 3728 | 2010-11-16 | 11,940,605,000 | 0 | 89.5588 | 13,332,700,000 | 2010-10-31 |
| 3729 | 2010-11-15 | 11,940,605,000 | 0 | 89.5588 | 13,332,700,000 | 2010-10-31 |
| 3730 | 2010-11-12 | 11,940,605,000 | -200,000 | 89.5588 | 13,332,700,000 | 2010-10-31 |
| 3731 | 2010-11-11 | 11,940,805,000 | 0 | 89.5603 | 13,332,700,000 | 2010-10-31 |
| 3732 | 2010-11-10 | 11,940,805,000 | 0 | 89.5603 | 13,332,700,000 | 2010-10-31 |
| 3733 | 2010-11-09 | 11,940,805,000 | 0 | 89.5603 | 13,332,700,000 | 2010-10-31 |
| 3734 | 2010-11-08 | 11,940,805,000 | 0 | 89.5603 | 13,332,700,000 | 2010-10-31 |
| 3735 | 2010-11-05 | 11,940,805,000 | 0 | 89.5603 | 13,332,700,000 | 2010-10-31 |
| 3736 | 2010-11-04 | 11,940,805,000 | 0 | 89.5603 | 13,332,700,000 | 2010-10-31 |
| 3737 | 2010-11-03 | 11,940,805,000 | 0 | 89.5603 | 13,332,700,000 | 2010-10-31 |
| 3738 | 2010-11-02 | 11,940,805,000 | 0 | 89.5603 | 13,332,700,000 | 2010-10-31 |
| 3739 | 2010-11-01 | 11,940,805,000 | 0 | 89.5603 | 13,332,700,000 | 2010-10-31 |
| 3740 | 2010-10-29 | 11,940,805,000 | 0 | 89.5603 | 13,332,700,000 | 2010-09-30 |
| 3741 | 2010-10-28 | 11,940,805,000 | 0 | 89.5603 | 13,332,700,000 | 2010-09-30 |
| 3742 | 2010-10-27 | 11,940,805,000 | 0 | 89.5603 | 13,332,700,000 | 2010-09-30 |
| 3743 | 2010-10-26 | 11,940,805,000 | 0 | 89.5603 | 13,332,700,000 | 2010-09-30 |
| 3744 | 2010-10-25 | 11,940,805,000 | 0 | 89.5603 | 13,332,700,000 | 2010-09-30 |
| 3745 | 2010-10-22 | 11,940,805,000 | 0 | 89.5603 | 13,332,700,000 | 2010-09-30 |
| 3746 | 2010-10-21 | 11,940,805,000 | 0 | 89.5603 | 13,332,700,000 | 2010-09-30 |
| 3747 | 2010-10-20 | 11,940,805,000 | 0 | 89.5603 | 13,332,700,000 | 2010-09-30 |
| 3748 | 2010-10-19 | 11,940,805,000 | 0 | 89.5603 | 13,332,700,000 | 2010-09-30 |
| 3749 | 2010-10-18 | 11,940,805,000 | 0 | 89.5603 | 13,332,700,000 | 2010-09-30 |
| 3750 | 2010-10-15 | 11,940,805,000 | 0 | 89.5603 | 13,332,700,000 | 2010-09-30 |
| 3751 | 2010-10-14 | 11,940,805,000 | 0 | 89.5603 | 13,332,700,000 | 2010-09-30 |
| 3752 | 2010-10-13 | 11,940,805,000 | 200,000 | 89.5603 | 13,332,700,000 | 2010-09-30 |
| 3753 | 2010-10-12 | 11,940,605,000 | 0 | 89.5588 | 13,332,700,000 | 2010-09-30 |
| 3754 | 2010-10-11 | 11,940,605,000 | 0 | 89.5588 | 13,332,700,000 | 2010-09-30 |
| 3755 | 2010-10-08 | 11,940,605,000 | 0 | 89.5588 | 13,332,700,000 | 2010-09-30 |
| 3756 | 2010-10-07 | 11,940,605,000 | 0 | 89.5588 | 13,332,700,000 | 2010-09-30 |
| 3757 | 2010-10-06 | 11,940,605,000 | 0 | 89.5588 | 13,332,700,000 | 2010-09-30 |
| 3758 | 2010-10-05 | 11,940,605,000 | 0 | 89.5588 | 13,332,700,000 | 2010-09-30 |
| 3759 | 2010-10-04 | 11,940,605,000 | 0 | 89.5588 | 13,332,700,000 | 2010-09-30 |
| 3760 | 2010-09-30 | 11,940,605,000 | 0 | 89.5588 | 13,332,700,000 | 2010-09-30 |
| 3761 | 2010-09-29 | 11,940,605,000 | 0 | 89.5588 | 13,332,700,000 | 2010-08-31 |
| 3762 | 2010-09-28 | 11,940,605,000 | 0 | 89.5588 | 13,332,700,000 | 2010-08-31 |
| 3763 | 2010-09-27 | 11,940,605,000 | 0 | 89.5588 | 13,332,700,000 | 2010-08-31 |
| 3764 | 2010-09-24 | 11,940,605,000 | 0 | 89.5588 | 13,332,700,000 | 2010-08-31 |
| 3765 | 2010-09-22 | 11,940,605,000 | 0 | 89.5588 | 13,332,700,000 | 2010-08-31 |
| 3766 | 2010-09-21 | 11,940,605,000 | 0 | 89.5588 | 13,332,700,000 | 2010-08-31 |
| 3767 | 2010-09-20 | 11,940,605,000 | -100,000 | 89.5588 | 13,332,700,000 | 2010-08-31 |
| 3768 | 2010-09-17 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-08-31 |
| 3769 | 2010-09-16 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-08-31 |
| 3770 | 2010-09-15 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-08-31 |
| 3771 | 2010-09-14 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-08-31 |
| 3772 | 2010-09-13 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-08-31 |
| 3773 | 2010-09-10 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-08-31 |
| 3774 | 2010-09-09 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-08-31 |
| 3775 | 2010-09-08 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-08-31 |
| 3776 | 2010-09-07 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-08-31 |
| 3777 | 2010-09-06 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-08-31 |
| 3778 | 2010-09-03 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-08-31 |
| 3779 | 2010-09-02 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-08-31 |
| 3780 | 2010-09-01 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-08-31 |
| 3781 | 2010-08-31 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-08-31 |
| 3782 | 2010-08-30 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-07-31 |
| 3783 | 2010-08-27 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-07-31 |
| 3784 | 2010-08-26 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-07-31 |
| 3785 | 2010-08-25 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-07-31 |
| 3786 | 2010-08-24 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-07-31 |
| 3787 | 2010-08-23 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-07-31 |
| 3788 | 2010-08-20 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-07-31 |
| 3789 | 2010-08-19 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-07-31 |
| 3790 | 2010-08-18 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-07-31 |
| 3791 | 2010-08-17 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-07-31 |
| 3792 | 2010-08-16 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-07-31 |
| 3793 | 2010-08-13 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-07-31 |
| 3794 | 2010-08-12 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-07-31 |
| 3795 | 2010-08-11 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-07-31 |
| 3796 | 2010-08-10 | 11,940,705,000 | 0 | 89.5595 | 13,332,700,000 | 2010-07-31 |
| 3797 | 2010-08-09 | 11,940,705,000 | 2,880,000 | 89.5595 | 13,332,700,000 | 2010-07-31 |
| 3798 | 2010-08-06 | 11,937,825,000 | 1,380,000 | 89.5379 | 13,332,700,000 | 2010-07-31 |
| 3799 | 2010-08-05 | 11,936,445,000 | -3,580,000 | 89.5276 | 13,332,700,000 | 2010-07-31 |
| 3800 | 2010-08-04 | 11,940,025,000 | 4,000,000 | 89.5544 | 13,332,700,000 | 2010-07-31 |
| 3801 | 2010-08-03 | 11,936,025,000 | 3,200,000 | 89.5244 | 13,332,700,000 | 2010-07-31 |
| 3802 | 2010-08-02 | 11,932,825,000 | 200,000 | 89.5004 | 13,332,700,000 | 2010-07-31 |
| 3803 | 2010-07-30 | 11,932,625,000 | 7,740,000 | 89.4989 | 13,332,700,000 | 2010-06-30 |
| 3804 | 2010-07-29 | 11,924,885,000 | -4,400,000 | 89.4409 | 13,332,700,000 | 2010-06-30 |
| 3805 | 2010-07-28 | 11,929,285,000 | -5,760,000 | 89.4739 | 13,332,700,000 | 2010-06-30 |
| 3806 | 2010-07-27 | 11,935,045,000 | -4,780,000 | 89.5171 | 13,332,700,000 | 2010-06-30 |
| 3807 | 2010-07-26 | 11,939,825,000 | -3,020,000 | 89.5529 | 13,332,700,000 | 2010-06-30 |
| 3808 | 2010-07-23 | 11,942,845,000 | -180,000 | 89.5756 | 13,332,700,000 | 2010-06-30 |
| 3809 | 2010-07-22 | 11,943,025,000 | 0 | 89.5769 | 13,332,700,000 | 2010-06-30 |
| 3810 | 2010-07-21 | 11,943,025,000 | 2,260,000 | 89.5769 | 13,332,700,000 | 2010-06-30 |
| 3811 | 2010-07-20 | 11,940,765,000 | -840,000 | 89.5600 | 13,332,700,000 | 2010-06-30 |
| 3812 | 2010-07-19 | 11,941,605,000 | -2,680,000 | 89.5663 | 13,332,700,000 | 2010-06-30 |
| 3813 | 2010-07-16 | 11,944,285,000 | 740,000 | 89.5864 | 13,332,700,000 | 2010-06-30 |
| 3814 | 2010-07-15 | 11,943,545,000 | -260,000 | 89.5808 | 13,332,700,000 | 2010-06-30 |
| 3815 | 2010-07-14 | 11,943,805,000 | 520,000 | 89.5828 | 13,332,700,000 | 2010-06-30 |
| 3816 | 2010-07-13 | 11,943,285,000 | 200,000 | 89.5789 | 13,332,700,000 | 2010-06-30 |
| 3817 | 2010-07-12 | 11,943,085,000 | 1,560,000 | 89.5774 | 13,332,700,000 | 2010-06-30 |
| 3818 | 2010-07-09 | 11,941,525,000 | -1,800,000 | 89.5657 | 13,332,700,000 | 2010-06-30 |
| 3819 | 2010-07-08 | 11,943,325,000 | -580,000 | 89.5792 | 13,332,700,000 | 2010-06-30 |
| 3820 | 2010-07-07 | 11,943,905,000 | -2,500,000 | 89.5835 | 13,332,700,000 | 2010-06-30 |
| 3821 | 2010-07-06 | 11,946,405,000 | -480,000 | 89.6023 | 13,332,700,000 | 2010-06-30 |
| 3822 | 2010-07-05 | 11,946,885,000 | 397,560,000 | 89.6059 | 13,332,700,000 | 2010-06-30 |
| 3823 | 2010-07-02 | 11,549,325,000 | 2,900,000 | 86.6241 | 13,332,700,000 | 2010-06-30 |
| 3824 | 2010-06-30 | 11,546,425,000 | -8,200,000 | 86.6023 | 13,332,700,000 | 2010-06-30 |
| 3825 | 2010-06-29 | 11,554,625,000 | -1,980,000 | 86.6638 | 13,332,700,000 | 2010-05-31 |
| 3826 | 2010-06-28 | 11,556,605,000 | -3,260,000 | 86.6787 | 13,332,700,000 | 2010-05-31 |
| 3827 | 2010-06-25 | 11,559,865,000 | -4,340,000 | 86.7031 | 13,332,700,000 | 2010-05-31 |
| 3828 | 2010-06-24 | 11,564,205,000 | 600,000 | 86.7357 | 13,332,700,000 | 2010-05-31 |
| 3829 | 2010-06-23 | 11,563,605,000 | -1,700,000 | 86.7312 | 13,332,700,000 | 2010-05-31 |
| 3830 | 2010-06-22 | 11,565,305,000 | -1,600,000 | 86.7439 | 13,332,700,000 | 2010-05-31 |
| 3831 | 2010-06-21 | 11,566,905,000 | -40,000 | 86.7559 | 13,332,700,000 | 2010-05-31 |
| 3832 | 2010-06-18 | 11,566,945,000 | 99,620,000 | 86.7562 | 13,332,700,000 | 2010-05-31 |
| 3833 | 2010-06-17 | 11,467,325,000 | 120,000 | 86.0090 | 13,332,700,000 | 2010-05-31 |
| 3834 | 2010-06-15 | 11,467,205,000 | 1,660,000 | 86.0081 | 13,332,700,000 | 2010-05-31 |
| 3835 | 2010-06-14 | 11,465,545,000 | 3,240,000 | 85.9957 | 13,332,700,000 | 2010-05-31 |
| 3836 | 2010-06-11 | 11,462,305,000 | 2,060,000 | 85.9714 | 13,332,700,000 | 2010-05-31 |
| 3837 | 2010-06-10 | 11,460,245,000 | 180,000 | 85.9559 | 13,332,700,000 | 2010-05-31 |
| 3838 | 2010-06-09 | 11,460,065,000 | -15,100,000 | 85.9546 | 13,332,700,000 | 2010-05-31 |
| 3839 | 2010-06-08 | 11,475,165,000 | -740,000 | 86.0678 | 13,332,700,000 | 2010-05-31 |
| 3840 | 2010-06-07 | 11,475,905,000 | 99,520,000 | 86.0734 | 13,332,700,000 | 2010-05-31 |
| 3841 | 2010-06-04 | 11,376,385,000 | -4,820,000 | 85.3269 | 13,332,700,000 | 2010-05-31 |
| 3842 | 2010-06-03 | 11,381,205,000 | -3,400,000 | 85.3631 | 13,332,700,000 | 2010-05-31 |
| 3843 | 2010-06-02 | 11,384,605,000 | -4,160,000 | 85.3886 | 13,332,700,000 | 2010-05-31 |
| 3844 | 2010-06-01 | 11,388,765,000 | 1,020,000 | 85.4198 | 13,332,700,000 | 2010-05-31 |
| 3845 | 2010-05-31 | 11,387,745,000 | 9,180,000 | 85.4121 | 13,332,700,000 | 2010-05-31 |
| 3846 | 2010-05-28 | 11,378,565,000 | -5,620,000 | 85.3433 | 13,332,700,000 | 2010-04-30 |
| 3847 | 2010-05-27 | 11,384,185,000 | -2,260,000 | 85.3854 | 13,332,700,000 | 2010-04-30 |
| 3848 | 2010-05-26 | 11,386,445,000 | -4,500,000 | 85.4024 | 13,332,700,000 | 2010-04-30 |
| 3849 | 2010-05-25 | 11,390,945,000 | -4,320,000 | 85.4361 | 13,332,700,000 | 2010-04-30 |
| 3850 | 2010-05-24 | 11,395,265,000 | 800,000 | 85.4685 | 13,332,700,000 | 2010-04-30 |
| 3851 | 2010-05-20 | 11,394,465,000 | 2,860,000 | 85.4625 | 13,332,700,000 | 2010-04-30 |
| 3852 | 2010-05-19 | 11,391,605,000 | -4,400,000 | 85.4411 | 13,332,700,000 | 2010-04-30 |
| 3853 | 2010-05-18 | 11,396,005,000 | -860,000 | 85.4741 | 13,332,700,000 | 2010-04-30 |
| 3854 | 2010-05-17 | 11,396,865,000 | -60,000 | 85.4805 | 13,332,700,000 | 2010-04-30 |
| 3855 | 2010-05-14 | 11,396,925,000 | -8,800,000 | 85.4810 | 13,332,700,000 | 2010-04-30 |
| 3856 | 2010-05-13 | 11,405,725,000 | -26,820,000 | 85.5470 | 13,332,700,000 | 2010-04-30 |
| 3857 | 2010-05-12 | 11,432,545,000 | -4,980,000 | 85.7482 | 13,332,700,000 | 2010-04-30 |
| 3858 | 2010-05-11 | 11,437,525,000 | 7,900,000 | 85.7855 | 13,332,700,000 | 2010-04-30 |
| 3859 | 2010-05-10 | 11,429,625,000 | 6,000,000 | 85.7263 | 13,332,700,000 | 2010-04-30 |
| 3860 | 2010-05-07 | 11,423,625,000 | -28,380,000 | 85.6813 | 13,332,700,000 | 2010-04-30 |
| 3861 | 2010-05-06 | 11,452,005,000 | 3,480,000 | 85.8941 | 13,332,700,000 | 2010-04-30 |
| 3862 | 2010-05-05 | 11,448,525,000 | 15,160,000 | 85.8680 | 13,332,700,000 | 2010-04-30 |
| 3863 | 2010-05-04 | 11,433,365,000 | -17,060,000 | 85.7543 | 13,332,700,000 | 2010-04-30 |
| 3864 | 2010-05-03 | 11,450,425,000 | 8,140,000 | 85.8823 | 13,332,700,000 | 2010-04-30 |
| 3865 | 2010-04-30 | 11,442,285,000 | 9,900,000 | 85.8212 | 13,332,700,000 | 2010-04-30 |
| 3866 | 2010-04-29 | 11,432,385,000 | 27,720,000 | 85.7470 | 13,332,700,000 | 2010-03-31 |
| 3867 | 2010-04-28 | 11,404,665,000 | 2,000,000 | 85.5391 | 13,332,700,000 | 2010-03-31 |
| 3868 | 2010-04-27 | 11,402,665,000 | 39,380,000 | 85.5240 | 13,332,700,000 | 2010-03-31 |
| 3869 | 2010-04-26 | 11,363,285,000 | -3,580,000 | 85.2287 | 13,332,700,000 | 2010-03-31 |
| 3870 | 2010-04-23 | 11,366,865,000 | -2,020,000 | 85.2555 | 13,332,700,000 | 2010-03-31 |
| 3871 | 2010-04-22 | 11,368,885,000 | 380,000 | 85.2707 | 13,332,700,000 | 2010-03-31 |
| 3872 | 2010-04-21 | 11,368,505,000 | -2,860,000 | 85.2678 | 13,332,700,000 | 2010-03-31 |
| 3873 | 2010-04-20 | 11,371,365,000 | -1,060,000 | 85.2893 | 13,332,700,000 | 2010-03-31 |
| 3874 | 2010-04-19 | 11,372,425,000 | -820,000 | 85.2972 | 13,332,700,000 | 2010-03-31 |
| 3875 | 2010-04-16 | 11,373,245,000 | -4,080,000 | 85.3034 | 13,332,700,000 | 2010-03-31 |
| 3876 | 2010-04-15 | 11,377,325,000 | 2,620,000 | 85.3340 | 13,332,700,000 | 2010-03-31 |
| 3877 | 2010-04-14 | 11,374,705,000 | 740,000 | 85.3143 | 13,332,700,000 | 2010-03-31 |
| 3878 | 2010-04-13 | 11,373,965,000 | 3,240,000 | 85.3088 | 13,332,700,000 | 2010-03-31 |
| 3879 | 2010-04-12 | 11,370,725,000 | 8,860,000 | 85.2845 | 13,332,700,000 | 2010-03-31 |
| 3880 | 2010-04-09 | 11,361,865,000 | 1,300,000 | 85.2180 | 13,332,700,000 | 2010-03-31 |
| 3881 | 2010-04-08 | 11,360,565,000 | 220,000 | 85.2083 | 13,332,700,000 | 2010-03-31 |
| 3882 | 2010-04-07 | 11,360,345,000 | 1,160,000 | 85.2066 | 13,332,700,000 | 2010-03-31 |
| 3883 | 2010-04-01 | 11,359,185,000 | 3,720,000 | 85.1979 | 13,332,700,000 | 2010-03-31 |
| 3884 | 2010-03-31 | 11,355,465,000 | 5,780,000 | 85.1700 | 13,332,700,000 | 2010-03-31 |
| 3885 | 2010-03-30 | 11,349,685,000 | 4,100,000 | 85.1267 | 13,332,700,000 | 2010-02-28 |
| 3886 | 2010-03-29 | 11,345,585,000 | -980,000 | 85.0959 | 13,332,700,000 | 2010-02-28 |
| 3887 | 2010-03-26 | 11,346,565,000 | 1,540,000 | 85.1033 | 13,332,700,000 | 2010-02-28 |
| 3888 | 2010-03-25 | 11,345,025,000 | 2,640,000 | 85.0917 | 13,332,700,000 | 2010-02-28 |
| 3889 | 2010-03-24 | 11,342,385,000 | -1,860,000 | 85.0719 | 13,332,700,000 | 2010-02-28 |
| 3890 | 2010-03-23 | 11,344,245,000 | -1,080,000 | 85.0859 | 13,332,700,000 | 2010-02-28 |
| 3891 | 2010-03-22 | 11,345,325,000 | -460,000 | 85.0940 | 13,332,700,000 | 2010-02-28 |
| 3892 | 2010-03-19 | 11,345,785,000 | -620,000 | 85.0974 | 13,332,700,000 | 2010-02-28 |
| 3893 | 2010-03-18 | 11,346,405,000 | -2,720,000 | 85.1021 | 13,332,700,000 | 2010-02-28 |
| 3894 | 2010-03-17 | 11,349,125,000 | -360,000 | 85.1225 | 13,332,700,000 | 2010-02-28 |
| 3895 | 2010-03-16 | 11,349,485,000 | 3,580,000 | 85.1252 | 13,332,700,000 | 2010-02-28 |
| 3896 | 2010-03-15 | 11,345,905,000 | -320,000 | 85.0983 | 13,332,700,000 | 2010-02-28 |
| 3897 | 2010-03-12 | 11,346,225,000 | 60,000 | 85.1007 | 13,332,700,000 | 2010-02-28 |
| 3898 | 2010-03-11 | 11,346,165,000 | 540,000 | 85.1003 | 13,332,700,000 | 2010-02-28 |
| 3899 | 2010-03-10 | 11,345,625,000 | -3,760,000 | 85.0962 | 13,332,700,000 | 2010-02-28 |
| 3900 | 2010-03-09 | 11,349,385,000 | -7,780,000 | 85.1244 | 13,332,700,000 | 2010-02-28 |
| 3901 | 2010-03-08 | 11,357,165,000 | 2,580,000 | 85.1828 | 13,332,700,000 | 2010-02-28 |
| 3902 | 2010-03-05 | 11,354,585,000 | -3,680,000 | 85.1634 | 13,332,700,000 | 2010-02-28 |
| 3903 | 2010-03-04 | 11,358,265,000 | -1,600,000 | 85.1910 | 13,332,700,000 | 2010-02-28 |
| 3904 | 2010-03-03 | 11,359,865,000 | 8,220,000 | 85.2030 | 13,332,700,000 | 2010-02-28 |
| 3905 | 2010-03-02 | 11,351,645,000 | -400,000 | 85.1414 | 13,332,700,000 | 2010-02-28 |
| 3906 | 2010-03-01 | 11,352,045,000 | -320,000 | 85.1444 | 13,332,700,000 | 2010-02-28 |
| 3907 | 2010-02-26 | 11,352,365,000 | -340,000 | 85.1468 | 13,332,700,000 | 2010-01-31 |
| 3908 | 2010-02-25 | 11,352,705,000 | 2,020,000 | 85.1493 | 13,332,700,000 | 2010-01-31 |
| 3909 | 2010-02-24 | 11,350,685,000 | -500,000 | 85.1342 | 13,332,700,000 | 2010-01-31 |
| 3910 | 2010-02-23 | 11,351,185,000 | 480,000 | 85.1379 | 13,332,700,000 | 2010-01-31 |
| 3911 | 2010-02-22 | 11,350,705,000 | -160,000 | 85.1343 | 13,332,700,000 | 2010-01-31 |
| 3912 | 2010-02-19 | 11,350,865,000 | -80,000 | 85.1355 | 13,332,700,000 | 2010-01-31 |
| 3913 | 2010-02-18 | 11,350,945,000 | 1,580,000 | 85.1361 | 13,332,700,000 | 2010-01-31 |
| 3914 | 2010-02-17 | 11,349,365,000 | 360,000 | 85.1243 | 13,332,700,000 | 2010-01-31 |
| 3915 | 2010-02-12 | 11,349,005,000 | -20,000 | 85.1216 | 13,332,700,000 | 2010-01-31 |
| 3916 | 2010-02-11 | 11,349,025,000 | -200,000 | 85.1217 | 13,332,700,000 | 2010-01-31 |
| 3917 | 2010-02-10 | 11,349,225,000 | 980,000 | 85.1232 | 13,332,700,000 | 2010-01-31 |
| 3918 | 2010-02-09 | 11,348,245,000 | 2,320,000 | 85.1159 | 13,332,700,000 | 2010-01-31 |
| 3919 | 2010-02-08 | 11,345,925,000 | 440,000 | 85.0985 | 13,332,700,000 | 2010-01-31 |
| 3920 | 2010-02-05 | 11,345,485,000 | -160,000 | 85.0952 | 13,332,700,000 | 2010-01-31 |
| 3921 | 2010-02-04 | 11,345,645,000 | 4,340,000 | 85.0964 | 13,332,700,000 | 2010-01-31 |
| 3922 | 2010-02-03 | 11,341,305,000 | 800,000 | 85.0638 | 13,332,700,000 | 2010-01-31 |
| 3923 | 2010-02-02 | 11,340,505,000 | 300,000 | 85.0578 | 13,332,700,000 | 2010-01-31 |
| 3924 | 2010-02-01 | 11,340,205,000 | 880,000 | 85.0556 | 13,332,700,000 | 2010-01-31 |
| 3925 | 2010-01-29 | 11,339,325,000 | 400,000 | 85.0490 | 13,332,700,000 | 2009-12-31 |
| 3926 | 2010-01-28 | 11,338,925,000 | 4,220,000 | 85.0460 | 13,332,700,000 | 2009-12-31 |
| 3927 | 2010-01-27 | 11,334,705,000 | 340,000 | 85.0143 | 13,332,700,000 | 2009-12-31 |
| 3928 | 2010-01-26 | 11,334,365,000 | -2,760,000 | 85.0118 | 13,332,700,000 | 2009-12-31 |
| 3929 | 2010-01-25 | 11,337,125,000 | 1,920,000 | 85.0325 | 13,332,700,000 | 2009-12-31 |
| 3930 | 2010-01-22 | 11,335,205,000 | 1,920,000 | 85.0181 | 13,332,700,000 | 2009-12-31 |
| 3931 | 2010-01-21 | 11,333,285,000 | 760,000 | 85.0037 | 13,332,700,000 | 2009-12-31 |
| 3932 | 2010-01-20 | 11,332,525,000 | -180,000 | 84.9980 | 13,332,700,000 | 2009-12-31 |
| 3933 | 2010-01-19 | 11,332,705,000 | -380,000 | 84.9993 | 13,332,700,000 | 2009-12-31 |
| 3934 | 2010-01-18 | 11,333,085,000 | -720,000 | 85.0022 | 13,332,700,000 | 2009-12-31 |
| 3935 | 2010-01-15 | 11,333,805,000 | 1,820,000 | 85.0076 | 13,332,700,000 | 2009-12-31 |
| 3936 | 2010-01-14 | 11,331,985,000 | -700,000 | 84.9939 | 13,332,700,000 | 2009-12-31 |
| 3937 | 2010-01-13 | 11,332,685,000 | 1,440,000 | 84.9992 | 13,332,700,000 | 2009-12-31 |
| 3938 | 2010-01-12 | 11,331,245,000 | -260,000 | 84.9884 | 13,332,700,000 | 2009-12-31 |
| 3939 | 2010-01-11 | 11,331,505,000 | 47,380,000 | 84.9903 | 13,332,700,000 | 2009-12-31 |
| 3940 | 2010-01-08 | 11,284,125,000 | 260,000 | 84.6350 | 13,332,700,000 | 2009-12-31 |
| 3941 | 2010-01-07 | 11,283,865,000 | -60,000 | 84.6330 | 13,332,700,000 | 2009-12-31 |
| 3942 | 2010-01-06 | 11,283,925,000 | -3,040,000 | 84.6335 | 13,332,700,000 | 2009-12-31 |
| 3943 | 2010-01-05 | 11,286,965,000 | -220,000 | 84.6563 | 13,332,700,000 | 2009-12-31 |
| 3944 | 2010-01-04 | 11,287,185,000 | -1,800,000 | 84.6579 | 13,332,700,000 | 2009-12-31 |
| 3945 | 2009-12-31 | 11,288,985,000 | 0 | 84.6714 | 13,332,700,000 | 2009-12-31 |
| 3946 | 2009-12-30 | 11,288,985,000 | -1,700,000 | 84.6714 | 13,332,700,000 | 2009-11-30 |
| 3947 | 2009-12-29 | 11,290,685,000 | 2,440,000 | 84.6842 | 13,332,700,000 | 2009-11-30 |
| 3948 | 2009-12-28 | 11,288,245,000 | 860,000 | 84.6659 | 13,332,700,000 | 2009-11-30 |
| 3949 | 2009-12-24 | 11,287,385,000 | 0 | 84.6594 | 13,332,700,000 | 2009-11-30 |
| 3950 | 2009-12-23 | 11,287,385,000 | 920,000 | 84.6594 | 13,332,700,000 | 2009-11-30 |
| 3951 | 2009-12-22 | 11,286,465,000 | -4,280,000 | 84.6525 | 13,332,700,000 | 2009-11-30 |
| 3952 | 2009-12-21 | 11,290,745,000 | -9,960,000 | 84.6846 | 13,332,700,000 | 2009-11-30 |
| 3953 | 2009-12-18 | 11,300,705,000 | -5,040,000 | 84.7593 | 13,332,700,000 | 2009-11-30 |
| 3954 | 2009-12-17 | 11,305,745,000 | -440,000 | 84.7971 | 13,332,700,000 | 2009-11-30 |
| 3955 | 2009-12-16 | 11,306,185,000 | -9,260,000 | 84.8004 | 13,332,700,000 | 2009-11-30 |
| 3956 | 2009-12-15 | 11,315,445,000 | 11,820,000 | 84.8699 | 13,332,700,000 | 2009-11-30 |
| 3957 | 2009-12-14 | 11,303,625,000 | -16,120,000 | 84.7812 | 13,332,700,000 | 2009-11-30 |
| 3958 | 2009-12-11 | 11,319,745,000 | -2,320,000 | 84.9021 | 13,332,700,000 | 2009-11-30 |
| 3959 | 2009-12-10 | 11,322,065,000 | -4,080,000 | 84.9195 | 13,332,700,000 | 2009-11-30 |
| 3960 | 2009-12-09 | 11,326,145,000 | 140,000 | 84.9501 | 13,332,700,000 | 2009-11-30 |
| 3961 | 2009-12-08 | 11,326,005,000 | 6,060,000 | 84.9491 | 13,332,700,000 | 2009-11-30 |
| 3962 | 2009-12-07 | 11,319,945,000 | 1,020,000 | 84.9036 | 13,332,700,000 | 2009-11-30 |
| 3963 | 2009-12-04 | 11,318,925,000 | -4,000,000 | 84.8960 | 13,332,700,000 | 2009-11-30 |
| 3964 | 2009-12-03 | 11,322,925,000 | -4,160,000 | 84.9260 | 13,332,700,000 | 2009-11-30 |
| 3965 | 2009-12-02 | 11,327,085,000 | -11,300,000 | 84.9572 | 13,332,700,000 | 2009-11-30 |
| 3966 | 2009-12-01 | 11,338,385,000 | -19,040,000 | 85.0419 | 13,332,700,000 | 2009-11-30 |
| 3967 | 2009-11-30 | 11,357,425,000 | -3,480,000 | 85.1847 | 13,332,700,000 | 2009-11-30 |
| 3968 | 2009-11-27 | 11,360,905,000 | 140,000 | 85.2108 | 13,332,700,000 | 2009-11-11 |
| 3969 | 2009-11-26 | 11,360,765,000 | -1,960,000 | 85.2098 | 13,332,700,000 | 2009-11-11 |
| 3970 | 2009-11-25 | 11,362,725,000 | -700,000 | 85.2245 | 13,332,700,000 | 2009-11-11 |
| 3971 | 2009-11-24 | 11,363,425,000 | 22,880,000 | 85.2297 | 13,332,700,000 | 2009-11-11 |
| 3972 | 2009-11-23 | 11,340,545,000 | 3,200,000 | 85.0581 | 13,332,700,000 | 2009-11-11 |
| 3973 | 2009-11-20 | 11,337,345,000 | 1,820,000 | 85.0341 | 13,332,700,000 | 2009-11-11 |
| 3974 | 2009-11-19 | 11,335,525,000 | 11,000,000 | 85.0205 | 13,332,700,000 | 2009-11-11 |
| 3975 | 2009-11-18 | 11,324,525,000 | -6,660,000 | 84.9380 | 13,332,700,000 | 2009-11-11 |
| 3976 | 2009-11-17 | 11,331,185,000 | 4,280,000 | 84.9879 | 13,332,700,000 | 2009-11-11 |
| 3977 | 2009-11-16 | 11,326,905,000 | 1,760,000 | 84.9558 | 13,332,700,000 | 2009-11-11 |
| 3978 | 2009-11-13 | 11,325,145,000 | -4,040,000 | 84.9426 | 13,332,700,000 | 2009-11-11 |
| 3979 | 2009-11-12 | 11,329,185,000 | 15,660,000 | 84.9729 | 13,332,700,000 | 2009-11-11 |
| 3980 | 2009-11-11 | 11,313,525,000 | 8,200,000 | 84.8555 | 13,332,700,000 | 2009-11-11 |
| 3981 | 2009-11-10 | 11,305,325,000 | 2,180,000 | 90.2066 | 12,532,700,000 | 2009-10-31 |
| 3982 | 2009-11-09 | 11,303,145,000 | -1,260,000 | 90.1892 | 12,532,700,000 | 2009-10-31 |
| 3983 | 2009-11-06 | 11,304,405,000 | 2,640,000 | 90.1993 | 12,532,700,000 | 2009-10-31 |
| 3984 | 2009-11-05 | 11,301,765,000 | 580,000 | 90.1782 | 12,532,700,000 | 2009-10-31 |
| 3985 | 2009-11-04 | 11,301,185,000 | 220,000 | 90.1736 | 12,532,700,000 | 2009-10-31 |
| 3986 | 2009-11-03 | 11,300,965,000 | 2,280,000 | 90.1718 | 12,532,700,000 | 2009-10-31 |
| 3987 | 2009-11-02 | 11,298,685,000 | -41,320,000 | 90.1536 | 12,532,700,000 | 2009-10-31 |
| 3988 | 2009-10-30 | 11,340,005,000 | -440,000 | 90.4833 | 12,532,700,000 | 2009-09-30 |
| 3989 | 2009-10-29 | 11,340,445,000 | -2,100,000 | 90.4868 | 12,532,700,000 | 2009-09-30 |
| 3990 | 2009-10-28 | 11,342,545,000 | -6,020,000 | 90.5036 | 12,532,700,000 | 2009-09-30 |
| 3991 | 2009-10-27 | 11,348,565,000 | 2,020,000 | 90.5516 | 12,532,700,000 | 2009-09-30 |
| 3992 | 2009-10-23 | 11,346,545,000 | 980,000 | 90.5355 | 12,532,700,000 | 2009-09-30 |
| 3993 | 2009-10-22 | 11,345,565,000 | -2,500,000 | 90.5277 | 12,532,700,000 | 2009-09-30 |
| 3994 | 2009-10-21 | 11,348,065,000 | 500,000 | 90.5476 | 12,532,700,000 | 2009-09-30 |
| 3995 | 2009-10-20 | 11,347,565,000 | 1,560,000 | 90.5437 | 12,532,700,000 | 2009-09-30 |
| 3996 | 2009-10-19 | 11,346,005,000 | -1,200,000 | 90.5312 | 12,532,700,000 | 2009-09-30 |
| 3997 | 2009-10-16 | 11,347,205,000 | 1,140,000 | 90.5408 | 12,532,700,000 | 2009-09-30 |
| 3998 | 2009-10-15 | 11,346,065,000 | 620,000 | 90.5317 | 12,532,700,000 | 2009-09-30 |
| 3999 | 2009-10-14 | 11,345,445,000 | -640,000 | 90.5267 | 12,532,700,000 | 2009-09-30 |
| 4000 | 2009-10-13 | 11,346,085,000 | -1,740,000 | 90.5318 | 12,532,700,000 | 2009-09-30 |
| 4001 | 2009-10-12 | 11,347,825,000 | -2,900,000 | 90.5457 | 12,532,700,000 | 2009-09-30 |
| 4002 | 2009-10-09 | 11,350,725,000 | 140,000 | 90.5689 | 12,532,700,000 | 2009-09-30 |
| 4003 | 2009-10-08 | 11,350,585,000 | 1,080,000 | 90.5678 | 12,532,700,000 | 2009-09-30 |
| 4004 | 2009-10-07 | 11,349,505,000 | -880,000 | 90.5591 | 12,532,700,000 | 2009-09-30 |
| 4005 | 2009-10-06 | 11,350,385,000 | 340,000 | 90.5662 | 12,532,700,000 | 2009-09-30 |
| 4006 | 2009-10-05 | 11,350,045,000 | 460,000 | 90.5634 | 12,532,700,000 | 2009-09-30 |
| 4007 | 2009-10-02 | 11,349,585,000 | 360,000 | 90.5598 | 12,532,700,000 | 2009-09-30 |
| 4008 | 2009-09-30 | 11,349,225,000 | -280,000 | 90.5569 | 12,532,700,000 | 2009-09-30 |
| 4009 | 2009-09-29 | 11,349,505,000 | 2,040,000 | 90.5591 | 12,532,700,000 | 2009-08-31 |
| 4010 | 2009-09-28 | 11,347,465,000 | -1,700,000 | 90.5429 | 12,532,700,000 | 2009-08-31 |
| 4011 | 2009-09-25 | 11,349,165,000 | -1,140,000 | 90.5564 | 12,532,700,000 | 2009-08-31 |
| 4012 | 2009-09-24 | 11,350,305,000 | 540,000 | 90.5655 | 12,532,700,000 | 2009-08-31 |
| 4013 | 2009-09-23 | 11,349,765,000 | -4,600,000 | 90.5612 | 12,532,700,000 | 2009-08-31 |
| 4014 | 2009-09-22 | 11,354,365,000 | -3,340,000 | 90.5979 | 12,532,700,000 | 2009-08-31 |
| 4015 | 2009-09-21 | 11,357,705,000 | -3,940,000 | 90.6246 | 12,532,700,000 | 2009-08-31 |
| 4016 | 2009-09-18 | 11,361,645,000 | -2,300,000 | 90.6560 | 12,532,700,000 | 2009-08-31 |
| 4017 | 2009-09-17 | 11,363,945,000 | 920,000 | 90.6744 | 12,532,700,000 | 2009-08-31 |
| 4018 | 2009-09-16 | 11,363,025,000 | 540,000 | 90.6670 | 12,532,700,000 | 2009-08-31 |
| 4019 | 2009-09-15 | 11,362,485,000 | 780,000 | 90.6627 | 12,532,700,000 | 2009-08-31 |
| 4020 | 2009-09-14 | 11,361,705,000 | -2,600,000 | 90.6565 | 12,532,700,000 | 2009-08-31 |
| 4021 | 2009-09-11 | 11,364,305,000 | -10,060,000 | 90.6772 | 12,532,700,000 | 2009-08-31 |
| 4022 | 2009-09-10 | 11,374,365,000 | 60,000 | 90.7575 | 12,532,700,000 | 2009-08-31 |
| 4023 | 2009-09-09 | 11,374,305,000 | 720,000 | 90.7570 | 12,532,700,000 | 2009-08-31 |
| 4024 | 2009-09-08 | 11,373,585,000 | -1,260,000 | 90.7513 | 12,532,700,000 | 2009-08-31 |
| 4025 | 2009-09-07 | 11,374,845,000 | 1,980,000 | 90.7613 | 12,532,700,000 | 2009-08-31 |
| 4026 | 2009-09-04 | 11,372,865,000 | 220,000 | 90.7455 | 12,532,700,000 | 2009-08-31 |
| 4027 | 2009-09-03 | 11,372,645,000 | -1,700,000 | 90.7438 | 12,532,700,000 | 2009-08-31 |
| 4028 | 2009-09-02 | 11,374,345,000 | 1,800,000 | 90.7573 | 12,532,700,000 | 2009-08-31 |
| 4029 | 2009-09-01 | 11,372,545,000 | 2,600,000 | 90.7430 | 12,532,700,000 | 2009-08-31 |
| 4030 | 2009-08-31 | 11,369,945,000 | 12,460,000 | 90.7222 | 12,532,700,000 | 2009-08-31 |
| 4031 | 2009-08-28 | 11,357,485,000 | 17,631,000 | 90.6228 | 12,532,700,000 | 2009-07-31 |
| 4032 | 2009-08-27 | 11,339,854,000 | 1,340,000 | 90.4821 | 12,532,700,000 | 2009-07-31 |
| 4033 | 2009-08-26 | 11,338,514,000 | -671,000 | 90.4714 | 12,532,700,000 | 2009-07-31 |
| 4034 | 2009-08-25 | 11,339,185,000 | 1,360,000 | 90.4768 | 12,532,700,000 | 2009-07-31 |
| 4035 | 2009-08-24 | 11,337,825,000 | 6,140,000 | 90.4659 | 12,532,700,000 | 2009-07-31 |
| 4036 | 2009-08-21 | 11,331,685,000 | -7,600,000 | 90.4169 | 12,532,700,000 | 2009-07-31 |
| 4037 | 2009-08-20 | 11,339,285,000 | 19,120,000 | 90.4776 | 12,532,700,000 | 2009-07-31 |
| 4038 | 2009-08-19 | 11,320,165,000 | -10,340,000 | 90.3250 | 12,532,700,000 | 2009-07-31 |
| 4039 | 2009-08-18 | 11,330,505,000 | -2,860,000 | 90.4075 | 12,532,700,000 | 2009-07-31 |
| 4040 | 2009-08-17 | 11,333,365,000 | 7,820,000 | 90.4304 | 12,532,700,000 | 2009-07-31 |
| 4041 | 2009-08-14 | 11,325,545,000 | 28,740,000 | 90.3680 | 12,532,700,000 | 2009-07-31 |
| 4042 | 2009-08-13 | 11,296,805,000 | 1,160,000 | 90.1386 | 12,532,700,000 | 2009-07-31 |
| 4043 | 2009-08-12 | 11,295,645,000 | 240,000 | 90.1294 | 12,532,700,000 | 2009-07-31 |
| 4044 | 2009-08-11 | 11,295,405,000 | 8,000,000 | 90.1275 | 12,532,700,000 | 2009-07-31 |
| 4045 | 2009-08-10 | 11,287,405,000 | 5,640,000 | 90.0636 | 12,532,700,000 | 2009-07-31 |
| 4046 | 2009-08-07 | 11,281,765,000 | -5,300,000 | 90.0186 | 12,532,700,000 | 2009-07-31 |
| 4047 | 2009-08-06 | 11,287,065,000 | 3,000,000 | 90.0609 | 12,532,700,000 | 2009-07-31 |
| 4048 | 2009-08-05 | 11,284,065,000 | -11,220,000 | 90.0370 | 12,532,700,000 | 2009-07-31 |
| 4049 | 2009-08-04 | 11,295,285,000 | 1,660,000 | 90.1265 | 12,532,700,000 | 2009-07-31 |
| 4050 | 2009-08-03 | 11,293,625,000 | -2,380,000 | 90.1133 | 12,532,700,000 | 2009-07-31 |
| 4051 | 2009-07-31 | 11,296,005,000 | -8,220,000 | 90.1323 | 12,532,700,000 | 2009-07-31 |
| 4052 | 2009-07-30 | 11,304,225,000 | -8,620,000 | 90.1978 | 12,532,700,000 | 2009-06-30 |
| 4053 | 2009-07-29 | 11,312,845,000 | -18,100,000 | 90.2666 | 12,532,700,000 | 2009-06-30 |
| 4054 | 2009-07-28 | 11,330,945,000 | -23,520,000 | 90.4110 | 12,532,700,000 | 2009-06-30 |
| 4055 | 2009-07-27 | 11,354,465,000 | 4,760,000 | 90.5987 | 12,532,700,000 | 2009-06-30 |
| 4056 | 2009-07-24 | 11,349,705,000 | 3,340,000 | 90.5607 | 12,532,700,000 | 2009-06-30 |
| 4057 | 2009-07-23 | 11,346,365,000 | -3,880,000 | 90.5341 | 12,532,700,000 | 2009-06-30 |
| 4058 | 2009-07-22 | 11,350,245,000 | -20,460,000 | 90.5650 | 12,532,700,000 | 2009-06-30 |
| 4059 | 2009-07-21 | 11,370,705,000 | 0 | 90.7283 | 12,532,700,000 | 2009-06-30 |
| 4060 | 2009-07-20 | 11,370,705,000 | 0 | 90.7283 | 12,532,700,000 | 2009-06-30 |
| 4061 | 2009-07-17 | 11,370,705,000 | -9,620,000 | 90.7283 | 12,532,700,000 | 2009-06-30 |
| 4062 | 2009-07-16 | 11,380,325,000 | 500,000 | 90.8051 | 12,532,700,000 | 2009-06-30 |
| 4063 | 2009-07-15 | 11,379,825,000 | -34,220,000 | 90.8011 | 12,532,700,000 | 2009-06-30 |
| 4064 | 2009-07-14 | 11,414,045,000 | 73,400,000 | 91.0741 | 12,532,700,000 | 2009-06-30 |
| 4065 | 2009-07-13 | 11,340,645,000 | -2,620,000 | 90.4884 | 12,532,700,000 | 2009-06-30 |
| 4066 | 2009-07-10 | 11,343,265,000 | -900,000 | 90.5093 | 12,532,700,000 | 2009-06-30 |
| 4067 | 2009-07-09 | 11,344,165,000 | 17,080,000 | 90.5165 | 12,532,700,000 | 2009-06-30 |
| 4068 | 2009-07-08 | 11,327,085,000 | 18,500,000 | 90.3802 | 12,532,700,000 | 2009-06-30 |
| 4069 | 2009-07-07 | 11,308,585,000 | -5,520,000 | 90.2326 | 12,532,700,000 | 2009-06-30 |
| 4070 | 2009-07-06 | 11,314,105,000 | 2,920,000 | 90.2767 | 12,532,700,000 | 2009-06-30 |
| 4071 | 2009-07-03 | 11,311,185,000 | -8,220,000 | 90.2534 | 12,532,700,000 | 2009-06-30 |
| 4072 | 2009-07-02 | 11,319,405,000 | -12,140,000 | 90.3190 | 12,532,700,000 | 2009-06-30 |
| 4073 | 2009-06-30 | 11,331,545,000 | 5,400,000 | 90.4158 | 12,532,700,000 | 2009-06-30 |
| 4074 | 2009-06-29 | 11,326,145,000 | -37,820,000 | 90.3727 | 12,532,700,000 | 2009-05-31 |
| 4075 | 2009-06-26 | 11,363,965,000 | -15,200,000 | 90.6745 | 12,532,700,000 | 2009-05-31 |
| 4076 | 2009-06-25 | 11,379,165,000 | -55,720,000 | 90.7958 | 12,532,700,000 | 2009-05-31 |
| 4077 | 2009-06-24 | 11,434,885,000 | 9,300,000 | 91.2404 | 12,532,700,000 | 2009-05-31 |
| 4078 | 2009-06-23 | 11,425,585,000 | -1,120,000 | 91.1662 | 12,532,700,000 | 2009-05-31 |
| 4079 | 2009-06-22 | 11,426,705,000 | -4,260,000 | 91.1751 | 12,532,700,000 | 2009-05-31 |
| 4080 | 2009-06-19 | 11,430,965,000 | -380,000 | 91.2091 | 12,532,700,000 | 2009-05-31 |
| 4081 | 2009-06-18 | 11,431,345,000 | -10,260,000 | 91.2121 | 12,532,700,000 | 2009-05-31 |
| 4082 | 2009-06-17 | 11,441,605,000 | -820,000 | 91.2940 | 12,532,700,000 | 2009-05-31 |
| 4083 | 2009-06-16 | 11,442,425,000 | -13,800,000 | 91.3006 | 12,532,700,000 | 2009-05-31 |
| 4084 | 2009-06-15 | 11,456,225,000 | -15,640,000 | 91.4107 | 12,532,700,000 | 2009-05-31 |
| 4085 | 2009-06-12 | 11,471,865,000 | 25,460,000 | 91.5355 | 12,532,700,000 | 2009-05-31 |
| 4086 | 2009-06-11 | 11,446,405,000 | 47,600,000 | 91.3323 | 12,532,700,000 | 2009-05-31 |
| 4087 | 2009-06-10 | 11,398,805,000 | 26,460,000 | 90.9525 | 12,532,700,000 | 2009-05-31 |
| 4088 | 2009-06-09 | 11,372,345,000 | 20,000 | 90.7414 | 12,532,700,000 | 2009-05-31 |
| 4089 | 2009-06-08 | 11,372,325,000 | -3,160,000 | 90.7412 | 12,532,700,000 | 2009-05-31 |
| 4090 | 2009-06-05 | 11,375,485,000 | -3,920,000 | 90.7664 | 12,532,700,000 | 2009-05-31 |
| 4091 | 2009-06-04 | 11,379,405,000 | 4,980,000 | 90.7977 | 12,532,700,000 | 2009-05-31 |
| 4092 | 2009-06-03 | 11,374,425,000 | 26,840,000 | 90.7580 | 12,532,700,000 | 2009-05-31 |
| 4093 | 2009-06-02 | 11,347,585,000 | 16,380,000 | 90.5438 | 12,532,700,000 | 2009-05-31 |
| 4094 | 2009-06-01 | 11,331,205,000 | 32,860,000 | 90.4131 | 12,532,700,000 | 2009-05-31 |
| 4095 | 2009-05-29 | 11,298,345,000 | 760,000 | 90.1509 | 12,532,700,000 | 2009-04-30 |
| 4096 | 2009-05-27 | 11,297,585,000 | 7,880,000 | 90.1449 | 12,532,700,000 | 2009-04-30 |
| 4097 | 2009-05-26 | 11,289,705,000 | 240,000 | 90.0820 | 12,532,700,000 | 2009-04-30 |
| 4098 | 2009-05-25 | 11,289,465,000 | 9,460,000 | 90.0801 | 12,532,700,000 | 2009-04-30 |
| 4099 | 2009-05-22 | 11,280,005,000 | 14,520,000 | 90.0046 | 12,532,700,000 | 2009-04-30 |
| 4100 | 2009-05-21 | 11,265,485,000 | 16,860,000 | 89.8887 | 12,532,700,000 | 2009-04-30 |
| 4101 | 2009-05-20 | 11,248,625,000 | 520,000 | 89.7542 | 12,532,700,000 | 2009-04-30 |
| 4102 | 2009-05-19 | 11,248,105,000 | -6,920,000 | 89.7501 | 12,532,700,000 | 2009-04-30 |
| 4103 | 2009-05-18 | 11,255,025,000 | -340,000 | 89.8053 | 12,532,700,000 | 2009-04-30 |
| 4104 | 2009-05-15 | 11,255,365,000 | -10,740,000 | 89.8080 | 12,532,700,000 | 2009-04-30 |
| 4105 | 2009-05-14 | 11,266,105,000 | -2,580,000 | 89.8937 | 12,532,700,000 | 2009-04-30 |
| 4106 | 2009-05-13 | 11,268,685,000 | -5,100,000 | 89.9143 | 12,532,700,000 | 2009-04-30 |
| 4107 | 2009-05-12 | 11,273,785,000 | -9,980,000 | 89.9550 | 12,532,700,000 | 2009-04-30 |
| 4108 | 2009-05-11 | 11,283,765,000 | -6,940,000 | 90.0346 | 12,532,700,000 | 2009-04-30 |
| 4109 | 2009-05-08 | 11,290,705,000 | 1,600,000 | 90.0900 | 12,532,700,000 | 2009-04-30 |
| 4110 | 2009-05-07 | 11,289,105,000 | 3,220,000 | 90.0772 | 12,532,700,000 | 2009-04-30 |
| 4111 | 2009-05-06 | 11,285,885,000 | 1,340,000 | 90.0515 | 12,532,700,000 | 2009-04-30 |
| 4112 | 2009-05-05 | 11,284,545,000 | -3,340,000 | 90.0408 | 12,532,700,000 | 2009-04-30 |
| 4113 | 2009-05-04 | 11,287,885,000 | -260,000 | 90.0675 | 12,532,700,000 | 2009-04-30 |
| 4114 | 2009-04-30 | 11,288,145,000 | 1,160,000 | 90.0695 | 12,532,700,000 | 2009-04-30 |
| 4115 | 2009-04-29 | 11,286,985,000 | 660,000 | 90.0603 | 12,532,700,000 | 2009-03-31 |
| 4116 | 2009-04-28 | 11,286,325,000 | -2,920,000 | 90.0550 | 12,532,700,000 | 2009-03-31 |
| 4117 | 2009-04-27 | 11,289,245,000 | -5,840,000 | 90.0783 | 12,532,700,000 | 2009-03-31 |
| 4118 | 2009-04-24 | 11,295,085,000 | -22,640,000 | 90.1249 | 12,532,700,000 | 2009-03-31 |
| 4119 | 2009-04-23 | 11,317,725,000 | 4,240,000 | 90.3056 | 12,532,700,000 | 2009-03-31 |
| 4120 | 2009-04-22 | 11,313,485,000 | -28,120,000 | 90.2717 | 12,532,700,000 | 2009-03-31 |
| 4121 | 2009-04-21 | 11,341,605,000 | -6,920,000 | 90.4961 | 12,532,700,000 | 2009-03-31 |
| 4122 | 2009-04-20 | 11,348,525,000 | -53,120,000 | 90.5513 | 12,532,700,000 | 2009-03-31 |
| 4123 | 2009-04-17 | 11,401,645,000 | 37,420,000 | 90.9752 | 12,532,700,000 | 2009-03-31 |
| 4124 | 2009-04-16 | 11,364,225,000 | -14,700,000 | 90.6766 | 12,532,700,000 | 2009-03-31 |
| 4125 | 2009-04-15 | 11,378,925,000 | -1,160,000 | 90.7939 | 12,532,700,000 | 2009-03-31 |
| 4126 | 2009-04-14 | 11,380,085,000 | 180,000 | 90.8031 | 12,532,700,000 | 2009-03-31 |
| 4127 | 2009-04-09 | 11,379,905,000 | -420,000 | 90.8017 | 12,532,700,000 | 2009-03-31 |
| 4128 | 2009-04-08 | 11,380,325,000 | 7,460,000 | 90.8051 | 12,532,700,000 | 2009-03-31 |
| 4129 | 2009-04-07 | 11,372,865,000 | 920,000 | 90.7455 | 12,532,700,000 | 2009-03-31 |
| 4130 | 2009-04-06 | 11,371,945,000 | -1,240,000 | 90.7382 | 12,532,700,000 | 2009-03-31 |
| 4131 | 2009-04-03 | 11,373,185,000 | -460,000 | 90.7481 | 12,532,700,000 | 2009-03-31 |
| 4132 | 2009-04-02 | 11,373,645,000 | -1,120,000 | 90.7518 | 12,532,700,000 | 2009-03-31 |
| 4133 | 2009-04-01 | 11,374,765,000 | -5,500,000 | 90.7607 | 12,532,700,000 | 2009-03-31 |
| 4134 | 2009-03-31 | 11,380,265,000 | -3,060,000 | 90.8046 | 12,532,700,000 | 2009-03-31 |
| 4135 | 2009-03-30 | 11,383,325,000 | 3,920,000 | 90.8290 | 12,532,700,000 | 2009-02-28 |
| 4136 | 2009-03-27 | 11,379,405,000 | -7,660,000 | 90.7977 | 12,532,700,000 | 2009-02-28 |
| 4137 | 2009-03-26 | 11,387,065,000 | -12,200,000 | 90.8588 | 12,532,700,000 | 2009-02-28 |
| 4138 | 2009-03-25 | 11,399,265,000 | 6,700,000 | 90.9562 | 12,532,700,000 | 2009-02-28 |
| 4139 | 2009-03-24 | 11,392,565,000 | 500,000 | 90.9027 | 12,532,700,000 | 2009-02-28 |
| 4140 | 2009-03-23 | 11,392,065,000 | -500,000 | 90.8987 | 12,532,700,000 | 2009-02-28 |
| 4141 | 2009-03-20 | 11,392,565,000 | 4,500,000 | 90.9027 | 12,532,700,000 | 2009-02-28 |
| 4142 | 2009-03-19 | 11,388,065,000 | 9,760,000 | 90.8668 | 12,532,700,000 | 2009-02-28 |
| 4143 | 2009-03-18 | 11,378,305,000 | -5,880,000 | 90.7889 | 12,532,700,000 | 2009-02-28 |
| 4144 | 2009-03-17 | 11,384,185,000 | 180,000 | 90.8359 | 12,532,700,000 | 2009-02-28 |
| 4145 | 2009-03-16 | 11,384,005,000 | 900,000 | 90.8344 | 12,532,700,000 | 2009-02-28 |
| 4146 | 2009-03-13 | 11,383,105,000 | -1,980,000 | 90.8272 | 12,532,700,000 | 2009-02-28 |
| 4147 | 2009-03-12 | 11,385,085,000 | -8,240,000 | 90.8430 | 12,532,700,000 | 2009-02-28 |
| 4148 | 2009-03-11 | 11,393,325,000 | 140,000 | 90.9088 | 12,532,700,000 | 2009-02-28 |
| 4149 | 2009-03-10 | 11,393,185,000 | -300,000 | 90.9077 | 12,532,700,000 | 2009-02-28 |
| 4150 | 2009-03-09 | 11,393,485,000 | -1,940,000 | 90.9101 | 12,532,700,000 | 2009-02-28 |
| 4151 | 2009-03-06 | 11,395,425,000 | -4,800,000 | 90.9255 | 12,532,700,000 | 2009-02-28 |
| 4152 | 2009-03-05 | 11,400,225,000 | 1,440,000 | 90.9638 | 12,532,700,000 | 2009-02-28 |
| 4153 | 2009-03-04 | 11,398,785,000 | -1,740,000 | 90.9523 | 12,532,700,000 | 2009-02-28 |
| 4154 | 2009-03-03 | 11,400,525,000 | -4,600,000 | 90.9662 | 12,532,700,000 | 2009-02-28 |
| 4155 | 2009-03-02 | 11,405,125,000 | 8,720,000 | 91.0029 | 12,532,700,000 | 2009-02-28 |
| 4156 | 2009-02-27 | 11,396,405,000 | 1,120,000 | 90.9334 | 12,532,700,000 | 2009-01-31 |
| 4157 | 2009-02-26 | 11,395,285,000 | -3,340,000 | 90.9244 | 12,532,700,000 | 2009-01-31 |
| 4158 | 2009-02-25 | 11,398,625,000 | -17,000,000 | 90.9511 | 12,532,700,000 | 2009-01-31 |
| 4159 | 2009-02-24 | 11,415,625,000 | -25,960,000 | 91.0867 | 12,532,700,000 | 2009-01-31 |
| 4160 | 2009-02-23 | 11,441,585,000 | 12,860,000 | 91.2939 | 12,532,700,000 | 2009-01-31 |
| 4161 | 2009-02-20 | 11,428,725,000 | 1,260,000 | 91.1912 | 12,532,700,000 | 2009-01-31 |
| 4162 | 2009-02-19 | 11,427,465,000 | -1,260,000 | 91.1812 | 12,532,700,000 | 2009-01-31 |
| 4163 | 2009-02-18 | 11,428,725,000 | -1,660,000 | 91.1912 | 12,532,700,000 | 2009-01-31 |
| 4164 | 2009-02-17 | 11,430,385,000 | -9,640,000 | 91.2045 | 12,532,700,000 | 2009-01-31 |
| 4165 | 2009-02-16 | 11,440,025,000 | -4,440,000 | 91.2814 | 12,532,700,000 | 2009-01-31 |
| 4166 | 2009-02-13 | 11,444,465,000 | -8,058,793 | 91.3168 | 12,532,700,000 | 2009-01-31 |
| 4167 | 2009-02-12 | 11,452,523,793 | 860,000 | 91.3811 | 12,532,700,000 | 2009-01-31 |
| 4168 | 2009-02-11 | 11,451,663,793 | -19,760,000 | 91.3743 | 12,532,700,000 | 2009-01-31 |
| 4169 | 2009-02-10 | 11,471,423,793 | -940,000 | 91.5319 | 12,532,700,000 | 2009-01-31 |
| 4170 | 2009-02-09 | 11,472,363,793 | 16,840,000 | 91.5394 | 12,532,700,000 | 2009-01-31 |
| 4171 | 2009-02-06 | 11,455,523,793 | -7,660,000 | 91.4051 | 12,532,700,000 | 2009-01-31 |
| 4172 | 2009-02-05 | 11,463,183,793 | 8,700,000 | 91.4662 | 12,532,700,000 | 2009-01-31 |
| 4173 | 2009-02-04 | 11,454,483,793 | -3,160,000 | 91.3968 | 12,532,700,000 | 2009-01-31 |
| 4174 | 2009-02-03 | 11,457,643,793 | 6,320,000 | 91.4220 | 12,532,700,000 | 2009-01-31 |
| 4175 | 2009-02-02 | 11,451,323,793 | -10,420,000 | 91.3716 | 12,532,700,000 | 2009-01-31 |
| 4176 | 2009-01-30 | 11,461,743,793 | 1,600,000 | 91.4547 | 12,532,700,000 | 2008-12-31 |
| 4177 | 2009-01-29 | 11,460,143,793 | -9,920,000 | 91.4419 | 12,532,700,000 | 2008-12-31 |
| 4178 | 2009-01-23 | 11,470,063,793 | -380,000 | 91.5211 | 12,532,700,000 | 2008-12-31 |
| 4179 | 2009-01-22 | 11,470,443,793 | 320,000 | 91.5241 | 12,532,700,000 | 2008-12-31 |
| 4180 | 2009-01-21 | 11,470,123,793 | 220,000 | 91.5216 | 12,532,700,000 | 2008-12-31 |
| 4181 | 2009-01-20 | 11,469,903,793 | -20,040,000 | 91.5198 | 12,532,700,000 | 2008-12-31 |
| 4182 | 2009-01-19 | 11,489,943,793 | -29,141,207 | 91.6797 | 12,532,700,000 | 2008-12-31 |
| 4183 | 2009-01-16 | 11,519,085,000 | -13,580,000 | 91.9122 | 12,532,700,000 | 2008-12-31 |
| 4184 | 2009-01-15 | 11,532,665,000 | -13,320,000 | 92.0206 | 12,532,700,000 | 2008-12-31 |
| 4185 | 2009-01-14 | 11,545,985,000 | -420,000 | 92.1269 | 12,532,700,000 | 2008-12-31 |
| 4186 | 2009-01-13 | 11,546,405,000 | -71,540,000 | 92.1302 | 12,532,700,000 | 2008-12-31 |
| 4187 | 2009-01-12 | 11,617,945,000 | -14,380,000 | 92.7011 | 12,532,700,000 | 2008-12-31 |
| 4188 | 2009-01-09 | 11,632,325,000 | -35,740,000 | 92.8158 | 12,532,700,000 | 2008-12-31 |
| 4189 | 2009-01-08 | 11,668,065,000 | -15,540,000 | 93.1010 | 12,532,700,000 | 2008-12-31 |
| 4190 | 2009-01-07 | 11,683,605,000 | -5,880,000 | 93.2250 | 12,532,700,000 | 2008-12-31 |
| 4191 | 2009-01-06 | 11,689,485,000 | -200,000 | 93.2719 | 12,532,700,000 | 2008-12-31 |
| 4192 | 2009-01-05 | 11,689,685,000 | -3,500,000 | 93.2735 | 12,532,700,000 | 2008-12-31 |
| 4193 | 2009-01-02 | 11,693,185,000 | -1,460,000 | 93.3014 | 12,532,700,000 | 2008-12-31 |
| 4194 | 2008-12-30 | 11,694,645,000 | 0 | 93.3131 | 12,532,700,000 | 2008-11-30 |
| 4195 | 2008-12-29 | 11,694,645,000 | -2,320,000 | 93.3131 | 12,532,700,000 | 2008-11-30 |
| 4196 | 2008-12-23 | 11,696,965,000 | -1,560,000 | 93.3316 | 12,532,700,000 | 2008-11-30 |
| 4197 | 2008-12-22 | 11,698,525,000 | 2,940,000 | 93.3440 | 12,532,700,000 | 2008-11-30 |
| 4198 | 2008-12-19 | 11,695,585,000 | 4,620,000 | 93.3206 | 12,532,700,000 | 2008-11-30 |
| 4199 | 2008-12-18 | 11,690,965,000 | 520,000 | 93.2837 | 12,532,700,000 | 2008-11-30 |
| 4200 | 2008-12-17 | 11,690,445,000 | 900,000 | 93.2795 | 12,532,700,000 | 2008-11-30 |
| 4201 | 2008-12-16 | 11,689,545,000 | -20,000 | 93.2724 | 12,532,700,000 | 2008-11-30 |
| 4202 | 2008-12-15 | 11,689,565,000 | -2,820,000 | 93.2725 | 12,532,700,000 | 2008-11-30 |
| 4203 | 2008-12-12 | 11,692,385,000 | 420,000 | 93.2950 | 12,532,700,000 | 2008-11-30 |
| 4204 | 2008-12-11 | 11,691,965,000 | -9,400,000 | 93.2917 | 12,532,700,000 | 2008-11-30 |
| 4205 | 2008-12-10 | 11,701,365,000 | -1,940,000 | 93.3667 | 12,532,700,000 | 2008-11-30 |
| 4206 | 2008-12-09 | 11,703,305,000 | -4,240,000 | 93.3822 | 12,532,700,000 | 2008-11-30 |
| 4207 | 2008-12-08 | 11,707,545,000 | -320,000 | 93.4160 | 12,532,700,000 | 2008-11-30 |
| 4208 | 2008-12-05 | 11,707,865,000 | -540,000 | 93.4185 | 12,532,700,000 | 2008-11-30 |
| 4209 | 2008-12-04 | 11,708,405,000 | -220,000 | 93.4228 | 12,532,700,000 | 2008-11-30 |
| 4210 | 2008-12-03 | 11,708,625,000 | -1,860,000 | 93.4246 | 12,532,700,000 | 2008-11-30 |
| 4211 | 2008-12-02 | 11,710,485,000 | 0 | 93.4394 | 12,532,700,000 | 2008-11-30 |
| 4212 | 2008-12-01 | 11,710,485,000 | 420,000 | 93.4394 | 12,532,700,000 | 2008-11-30 |
| 4213 | 2008-11-28 | 11,710,065,000 | 1,000,000 | 93.4361 | 12,532,700,000 | 2008-10-31 |
| 4214 | 2008-11-27 | 11,709,065,000 | 0 | 93.4281 | 12,532,700,000 | 2008-10-31 |
| 4215 | 2008-11-26 | 11,709,065,000 | 940,000 | 93.4281 | 12,532,700,000 | 2008-10-31 |
| 4216 | 2008-11-25 | 11,708,125,000 | 6,600,000 | 93.4206 | 12,532,700,000 | 2008-10-31 |
| 4217 | 2008-11-24 | 11,701,525,000 | 900,000 | 93.3679 | 12,532,700,000 | 2008-10-31 |
| 4218 | 2008-11-21 | 11,700,625,000 | -400,000 | 93.3608 | 12,532,700,000 | 2008-10-31 |
| 4219 | 2008-11-20 | 11,701,025,000 | -740,000 | 93.3640 | 12,532,700,000 | 2008-10-31 |
| 4220 | 2008-11-19 | 11,701,765,000 | 740,000 | 93.3699 | 12,532,700,000 | 2008-10-31 |
| 4221 | 2008-11-18 | 11,701,025,000 | -1,100,000 | 93.3640 | 12,532,700,000 | 2008-10-31 |
| 4222 | 2008-11-17 | 11,702,125,000 | -1,000,000 | 93.3727 | 12,532,700,000 | 2008-10-31 |
| 4223 | 2008-11-14 | 11,703,125,000 | 380,000 | 93.3807 | 12,532,700,000 | 2008-10-31 |
| 4224 | 2008-11-13 | 11,702,745,000 | 400,000 | 93.3777 | 12,532,700,000 | 2008-10-31 |
| 4225 | 2008-11-12 | 11,702,345,000 | 1,960,000 | 93.3745 | 12,532,700,000 | 2008-10-31 |
| 4226 | 2008-11-11 | 11,700,385,000 | -5,020,000 | 93.3589 | 12,532,700,000 | 2008-10-31 |
| 4227 | 2008-11-10 | 11,705,405,000 | -360,000 | 93.3989 | 12,532,700,000 | 2008-10-31 |
| 4228 | 2008-11-07 | 11,705,765,000 | 4,300,000 | 93.4018 | 12,532,700,000 | 2008-10-31 |
| 4229 | 2008-11-06 | 11,701,465,000 | 1,000,000 | 93.3675 | 12,532,700,000 | 2008-10-31 |
| 4230 | 2008-11-05 | 11,700,465,000 | 280,000 | 93.3595 | 12,532,700,000 | 2008-10-31 |
| 4231 | 2008-11-04 | 11,700,185,000 | 3,420,000 | 93.3573 | 12,532,700,000 | 2008-10-31 |
| 4232 | 2008-11-03 | 11,696,765,000 | 2,240,000 | 93.3300 | 12,532,700,000 | 2008-10-31 |
| 4233 | 2008-10-31 | 11,694,525,000 | 7,640,000 | 93.3121 | 12,532,700,000 | 2008-10-31 |
| 4234 | 2008-10-30 | 11,686,885,000 | 13,780,000 | 93.2511 | 12,532,700,000 | 2008-09-30 |
| 4235 | 2008-10-29 | 11,673,105,000 | 28,780,000 | 93.1412 | 12,532,700,000 | 2008-09-30 |
| 4236 | 2008-10-28 | 11,644,325,000 | 300,000 | 92.9115 | 12,532,700,000 | 2008-09-30 |
| 4237 | 2008-10-27 | 11,644,025,000 | -2,920,000 | 92.9091 | 12,532,700,000 | 2008-09-30 |
| 4238 | 2008-10-24 | 11,646,945,000 | 0 | 92.9324 | 12,532,700,000 | 2008-09-30 |
| 4239 | 2008-10-23 | 11,646,945,000 | -400,000 | 92.9324 | 12,532,700,000 | 2008-09-30 |
| 4240 | 2008-10-22 | 11,647,345,000 | 0 | 92.9356 | 12,532,700,000 | 2008-09-30 |
| 4241 | 2008-10-21 | 11,647,345,000 | -100,000 | 92.9356 | 12,532,700,000 | 2008-09-30 |
| 4242 | 2008-10-20 | 11,647,445,000 | -2,360,000 | 92.9364 | 12,532,700,000 | 2008-09-30 |
| 4243 | 2008-10-17 | 11,649,805,000 | 0 | 92.9553 | 12,532,700,000 | 2008-09-30 |
| 4244 | 2008-10-16 | 11,649,805,000 | 0 | 92.9553 | 12,532,700,000 | 2008-09-30 |
| 4245 | 2008-10-15 | 11,649,805,000 | -21,320,000 | 92.9553 | 12,532,700,000 | 2008-09-30 |
| 4246 | 2008-10-14 | 11,671,125,000 | -70,220,000 | 93.1254 | 12,532,700,000 | 2008-09-30 |
| 4247 | 2008-10-13 | 11,741,345,000 | -6,800,000 | 93.6857 | 12,532,700,000 | 2008-09-30 |
| 4248 | 2008-10-10 | 11,748,145,000 | -3,440,000 | 93.7399 | 12,532,700,000 | 2008-09-30 |
| 4249 | 2008-10-09 | 11,751,585,000 | -280,000 | 93.7674 | 12,532,700,000 | 2008-09-30 |
| 4250 | 2008-10-08 | 11,751,865,000 | -1,900,000 | 93.7696 | 12,532,700,000 | 2008-09-30 |
| 4251 | 2008-10-06 | 11,753,765,000 | -1,500,000 | 93.7848 | 12,532,700,000 | 2008-09-30 |
| 4252 | 2008-10-03 | 11,755,265,000 | -460,000 | 93.7967 | 12,532,700,000 | 2008-09-30 |
| 4253 | 2008-10-02 | 11,755,725,000 | -5,480,000 | 93.8004 | 12,532,700,000 | 2008-09-30 |
| 4254 | 2008-09-30 | 11,761,205,000 | -9,960,000 | 93.8441 | 12,532,700,000 | 2008-09-30 |
| 4255 | 2008-09-29 | 11,771,165,000 | -32,480,000 | 93.9236 | 12,532,700,000 | 2008-08-31 |
| 4256 | 2008-09-26 | 11,803,645,000 | -15,640,000 | 94.1828 | 12,532,700,000 | 2008-08-31 |
| 4257 | 2008-09-25 | 11,819,285,000 | -5,560,000 | 94.3076 | 12,532,700,000 | 2008-08-31 |
| 4258 | 2008-09-24 | 11,824,845,000 | -4,040,000 | 94.3519 | 12,532,700,000 | 2008-08-31 |
| 4259 | 2008-09-23 | 11,828,885,000 | -280,000 | 94.3842 | 12,532,700,000 | 2008-08-31 |
| 4260 | 2008-09-22 | 11,829,165,000 | 880,000 | 94.3864 | 12,532,700,000 | 2008-08-31 |
| 4261 | 2008-09-19 | 11,828,285,000 | 5,100,000 | 94.3794 | 12,532,700,000 | 2008-08-31 |
| 4262 | 2008-09-18 | 11,823,185,000 | -500,000 | 94.3387 | 12,532,700,000 | 2008-08-31 |
| 4263 | 2008-09-17 | 11,823,685,000 | -100,000 | 94.3427 | 12,532,700,000 | 2008-08-31 |
| 4264 | 2008-09-16 | 11,823,785,000 | 1,080,000 | 94.3435 | 12,532,700,000 | 2008-08-31 |
| 4265 | 2008-09-12 | 11,822,705,000 | -1,060,000 | 94.3349 | 12,532,700,000 | 2008-08-31 |
| 4266 | 2008-09-11 | 11,823,765,000 | -640,000 | 94.3433 | 12,532,700,000 | 2008-08-31 |
| 4267 | 2008-09-10 | 11,824,405,000 | -1,700,000 | 94.3484 | 12,532,700,000 | 2008-08-31 |
| 4268 | 2008-09-09 | 11,826,105,000 | -1,400,000 | 94.3620 | 12,532,700,000 | 2008-08-31 |
| 4269 | 2008-09-08 | 11,827,505,000 | -700,000 | 94.3732 | 12,532,700,000 | 2008-08-31 |
| 4270 | 2008-09-05 | 11,828,205,000 | -3,180,000 | 94.3787 | 12,532,700,000 | 2008-08-31 |
| 4271 | 2008-09-04 | 11,831,385,000 | -1,000,000 | 94.4041 | 12,532,700,000 | 2008-08-31 |
| 4272 | 2008-09-03 | 11,832,385,000 | -1,720,000 | 94.4121 | 12,532,700,000 | 2008-08-31 |
| 4273 | 2008-09-02 | 11,834,105,000 | -460,000 | 94.4258 | 12,532,700,000 | 2008-08-31 |
| 4274 | 2008-09-01 | 11,834,565,000 | -60,000 | 94.4295 | 12,532,700,000 | 2008-08-31 |
| 4275 | 2008-08-29 | 11,834,625,000 | -640,000 | 94.4300 | 12,532,700,000 | 2008-07-31 |
| 4276 | 2008-08-28 | 11,835,265,000 | 440,000 | 94.4351 | 12,532,700,000 | 2008-07-31 |
| 4277 | 2008-08-27 | 11,834,825,000 | 560,000 | 94.4316 | 12,532,700,000 | 2008-07-31 |
| 4278 | 2008-08-26 | 11,834,265,000 | -3,440,000 | 94.4271 | 12,532,700,000 | 2008-07-31 |
| 4279 | 2008-08-25 | 11,837,705,000 | 0 | 94.4545 | 12,532,700,000 | 2008-07-31 |
| 4280 | 2008-08-21 | 11,837,705,000 | 360,000 | 94.4545 | 12,532,700,000 | 2008-07-31 |
| 4281 | 2008-08-20 | 11,837,345,000 | 0 | 94.4517 | 12,532,700,000 | 2008-07-31 |
| 4282 | 2008-08-19 | 11,837,345,000 | -360,000 | 94.4517 | 12,532,700,000 | 2008-07-31 |
| 4283 | 2008-08-18 | 11,837,705,000 | -60,000 | 94.4545 | 12,532,700,000 | 2008-07-31 |
| 4284 | 2008-08-15 | 11,837,765,000 | 360,000 | 94.4550 | 12,532,700,000 | 2008-07-31 |
| 4285 | 2008-08-14 | 11,837,405,000 | 300,000 | 94.4522 | 12,532,700,000 | 2008-07-31 |
| 4286 | 2008-08-13 | 11,837,105,000 | -80,000 | 94.4498 | 12,532,700,000 | 2008-07-31 |
| 4287 | 2008-08-12 | 11,837,185,000 | 360,000 | 94.4504 | 12,532,700,000 | 2008-07-31 |
| 4288 | 2008-08-11 | 11,836,825,000 | -560,000 | 94.4475 | 12,532,700,000 | 2008-07-31 |
| 4289 | 2008-08-08 | 11,837,385,000 | 460,000 | 94.4520 | 12,532,700,000 | 2008-07-31 |
| 4290 | 2008-08-07 | 11,836,925,000 | 1,300,000 | 94.4483 | 12,532,700,000 | 2008-07-31 |
| 4291 | 2008-08-05 | 11,835,625,000 | -3,140,000 | 94.4380 | 12,532,700,000 | 2008-07-31 |
| 4292 | 2008-08-04 | 11,838,765,000 | -340,000 | 94.4630 | 12,532,700,000 | 2008-07-31 |
| 4293 | 2008-08-01 | 11,839,105,000 | 360,000 | 94.4657 | 12,532,700,000 | 2008-07-31 |
| 4294 | 2008-07-31 | 11,838,745,000 | -2,380,000 | 94.4628 | 12,532,700,000 | 2008-07-31 |
| 4295 | 2008-07-30 | 11,841,125,000 | -8,980,000 | 94.4818 | 12,532,700,000 | 2008-06-30 |
| 4296 | 2008-07-29 | 11,850,105,000 | -100,000 | 94.5535 | 12,532,700,000 | 2008-06-30 |
| 4297 | 2008-07-28 | 11,850,205,000 | -700,000 | 94.5543 | 12,532,700,000 | 2008-06-30 |
| 4298 | 2008-07-25 | 11,850,905,000 | -360,000 | 94.5599 | 12,532,700,000 | 2008-06-30 |
| 4299 | 2008-07-24 | 11,851,265,000 | -480,000 | 94.5627 | 12,532,700,000 | 2008-06-30 |
| 4300 | 2008-07-23 | 11,851,745,000 | -700,000 | 94.5666 | 12,532,700,000 | 2008-06-30 |
| 4301 | 2008-07-22 | 11,852,445,000 | -10,240,000 | 94.5722 | 12,532,700,000 | 2008-06-30 |
| 4302 | 2008-07-21 | 11,862,685,000 | -320,000 | 94.6539 | 12,532,700,000 | 2008-06-30 |
| 4303 | 2008-07-18 | 11,863,005,000 | 2,300,000 | 94.6564 | 12,532,700,000 | 2008-06-30 |
| 4304 | 2008-07-17 | 11,860,705,000 | -580,000 | 94.6381 | 12,532,700,000 | 2008-06-30 |
| 4305 | 2008-07-16 | 11,861,285,000 | -960,000 | 94.6427 | 12,532,700,000 | 2008-06-30 |
| 4306 | 2008-07-15 | 11,862,245,000 | -500,000 | 94.6504 | 12,532,700,000 | 2008-06-30 |
| 4307 | 2008-07-14 | 11,862,745,000 | -240,000 | 94.6543 | 12,532,700,000 | 2008-06-30 |
| 4308 | 2008-07-11 | 11,862,985,000 | -1,300,000 | 94.6563 | 12,532,700,000 | 2008-06-30 |
| 4309 | 2008-07-10 | 11,864,285,000 | -180,000 | 94.6666 | 12,532,700,000 | 2008-06-30 |
| 4310 | 2008-07-09 | 11,864,465,000 | 740,000 | 94.6681 | 12,532,700,000 | 2008-06-30 |
| 4311 | 2008-07-08 | 11,863,725,000 | -1,080,000 | 94.6622 | 12,532,700,000 | 2008-06-30 |
| 4312 | 2008-07-07 | 11,864,805,000 | -940,000 | 94.6708 | 12,532,700,000 | 2008-06-30 |
| 4313 | 2008-07-04 | 11,865,745,000 | -600,000 | 94.6783 | 12,532,700,000 | 2008-06-30 |
| 4314 | 2008-07-03 | 11,866,345,000 | -660,000 | 94.6831 | 12,532,700,000 | 2008-06-30 |
| 4315 | 2008-07-02 | 11,867,005,000 | -380,000 | 94.6883 | 12,532,700,000 | 2008-06-30 |
| 4316 | 2008-06-30 | 11,867,385,000 | 2,380,000 | 94.6914 | 12,532,700,000 | 2008-06-30 |
| 4317 | 2008-06-27 | 11,865,005,000 | -240,000 | 94.6724 | 12,532,700,000 | 2008-05-31 |
| 4318 | 2008-06-26 | 11,865,245,000 | 40,000 | 94.6743 | 12,532,700,000 | 2008-05-31 |
| 4319 | 2008-06-25 | 11,865,205,000 | 2,080,000 | 94.6740 | 12,532,700,000 | 2008-05-31 |
| 4320 | 2008-06-24 | 11,863,125,000 | 700,000 | 94.6574 | 12,532,700,000 | 2008-05-31 |
| 4321 | 2008-06-23 | 11,862,425,000 | 1,460,000 | 94.6518 | 12,532,700,000 | 2008-05-31 |
| 4322 | 2008-06-20 | 11,860,965,000 | 240,000 | 94.6401 | 12,532,700,000 | 2008-05-31 |
| 4323 | 2008-06-19 | 11,860,725,000 | -640,000 | 94.6382 | 12,532,700,000 | 2008-05-31 |
| 4324 | 2008-06-18 | 11,861,365,000 | 1,220,000 | 94.6433 | 12,532,700,000 | 2008-05-31 |
| 4325 | 2008-06-17 | 11,860,145,000 | -300,000 | 94.6336 | 12,532,700,000 | 2008-05-31 |
| 4326 | 2008-06-16 | 11,860,445,000 | 1,620,000 | 94.6360 | 12,532,700,000 | 2008-05-31 |
| 4327 | 2008-06-13 | 11,858,825,000 | -1,360,000 | 94.6231 | 12,532,700,000 | 2008-05-31 |
| 4328 | 2008-06-12 | 11,860,185,000 | -2,740,000 | 94.6339 | 12,532,700,000 | 2008-05-31 |
| 4329 | 2008-06-11 | 11,862,925,000 | 4,640,000 | 94.6558 | 12,532,700,000 | 2008-05-31 |
| 4330 | 2008-06-10 | 11,858,285,000 | 8,900,000 | 94.6188 | 12,532,700,000 | 2008-05-31 |
| 4331 | 2008-06-06 | 11,849,385,000 | 2,040,000 | 94.5477 | 12,532,700,000 | 2008-05-31 |
| 4332 | 2008-06-05 | 11,847,345,000 | -1,680,000 | 94.5315 | 12,532,700,000 | 2008-05-31 |
| 4333 | 2008-06-04 | 11,849,025,000 | 2,660,000 | 94.5449 | 12,532,700,000 | 2008-05-31 |
| 4334 | 2008-06-03 | 11,846,365,000 | 3,020,000 | 94.5236 | 12,532,700,000 | 2008-05-31 |
| 4335 | 2008-06-02 | 11,843,345,000 | 7,700,000 | 94.4995 | 12,532,700,000 | 2008-05-31 |
| 4336 | 2008-05-30 | 11,835,645,000 | -300,000 | 94.4381 | 12,532,700,000 | 2008-04-30 |
| 4337 | 2008-05-29 | 11,835,945,000 | 760,000 | 94.4405 | 12,532,700,000 | 2008-04-30 |
| 4338 | 2008-05-28 | 11,835,185,000 | -2,180,000 | 94.4344 | 12,532,700,000 | 2008-04-30 |
| 4339 | 2008-05-27 | 11,837,365,000 | 840,000 | 94.4518 | 12,532,700,000 | 2008-04-30 |
| 4340 | 2008-05-26 | 11,836,525,000 | -80,000 | 94.4451 | 12,532,700,000 | 2008-04-30 |
| 4341 | 2008-05-23 | 11,836,605,000 | 780,000 | 94.4458 | 12,532,700,000 | 2008-04-30 |
| 4342 | 2008-05-22 | 11,835,825,000 | -2,780,000 | 94.4395 | 12,532,700,000 | 2008-04-30 |
| 4343 | 2008-05-21 | 11,838,605,000 | 5,440,000 | 94.4617 | 12,532,700,000 | 2008-04-30 |
| 4344 | 2008-05-20 | 11,833,165,000 | -480,000 | 94.4183 | 12,532,700,000 | 2008-04-30 |
| 4345 | 2008-05-19 | 11,833,645,000 | 1,640,000 | 94.4222 | 12,532,700,000 | 2008-04-30 |
| 4346 | 2008-05-16 | 11,832,005,000 | 3,200,000 | 94.4091 | 12,532,700,000 | 2008-04-30 |
| 4347 | 2008-05-15 | 11,828,805,000 | 23,260,000 | 94.3835 | 12,532,700,000 | 2008-04-30 |
| 4348 | 2008-05-14 | 11,805,545,000 | 21,340,000 | 94.1979 | 12,532,700,000 | 2008-04-30 |
| 4349 | 2008-05-13 | 11,784,205,000 | -2,600,000 | 94.0277 | 12,532,700,000 | 2008-04-30 |
| 4350 | 2008-05-09 | 11,786,805,000 | 9,420,000 | 94.0484 | 12,532,700,000 | 2008-04-30 |
| 4351 | 2008-05-08 | 11,777,385,000 | 2,960,000 | 93.9732 | 12,532,700,000 | 2008-04-30 |
| 4352 | 2008-05-07 | 11,774,425,000 | 4,740,000 | 93.9496 | 12,532,700,000 | 2008-04-30 |
| 4353 | 2008-05-06 | 11,769,685,000 | -22,780,000 | 93.9118 | 12,532,700,000 | 2008-04-30 |
| 4354 | 2008-05-05 | 11,792,465,000 | -6,860,000 | 94.0936 | 12,532,700,000 | 2008-04-30 |
| 4355 | 2008-05-02 | 11,799,325,000 | 220,000 | 94.1483 | 12,532,700,000 | 2008-04-30 |
| 4356 | 2008-04-30 | 11,799,105,000 | -600,000 | 94.1466 | 12,532,700,000 | 2008-04-30 |
| 4357 | 2008-04-29 | 11,799,705,000 | 20,000 | 94.1513 | 12,532,700,000 | 2008-03-31 |
| 4358 | 2008-04-28 | 11,799,685,000 | -520,000 | 94.1512 | 12,532,700,000 | 2008-03-31 |
| 4359 | 2008-04-25 | 11,800,205,000 | -1,780,000 | 94.1553 | 12,532,700,000 | 2008-03-31 |
| 4360 | 2008-04-24 | 11,801,985,000 | 500,000 | 94.1695 | 12,532,700,000 | 2008-03-31 |
| 4361 | 2008-04-23 | 11,801,485,000 | 4,060,000 | 94.1655 | 12,532,700,000 | 2008-03-31 |
| 4362 | 2008-04-22 | 11,797,425,000 | 4,400,000 | 94.1331 | 12,532,700,000 | 2008-03-31 |
| 4363 | 2008-04-21 | 11,793,025,000 | 18,040,000 | 94.0980 | 12,532,700,000 | 2008-03-31 |
| 4364 | 2008-04-18 | 11,774,985,000 | -560,000 | 93.9541 | 12,532,700,000 | 2008-03-31 |
| 4365 | 2008-04-17 | 11,775,545,000 | 1,020,000 | 93.9586 | 12,532,700,000 | 2008-03-31 |
| 4366 | 2008-04-16 | 11,774,525,000 | 2,580,000 | 93.9504 | 12,532,700,000 | 2008-03-31 |
| 4367 | 2008-04-15 | 11,771,945,000 | 4,200,000 | 93.9298 | 12,532,700,000 | 2008-03-31 |
| 4368 | 2008-04-14 | 11,767,745,000 | 25,200,000 | 93.8963 | 12,532,700,000 | 2008-03-31 |
| 4369 | 2008-04-11 | 11,742,545,000 | 1,235,220,000 | 93.6953 | 12,532,700,000 | 2008-03-31 |
| 4370 | 2008-04-10 | 10,507,325,000 | 2,240,000 | 83.8393 | 12,532,700,000 | 2008-03-31 |
| 4371 | 2008-04-09 | 10,505,085,000 | 23,860,000 | 83.8214 | 12,532,700,000 | 2008-03-31 |
| 4372 | 2008-04-08 | 10,481,225,000 | 9,160,000 | 83.6310 | 12,532,700,000 | 2008-03-31 |
| 4373 | 2008-04-07 | 10,472,065,000 | 20,600,000 | 83.5579 | 12,532,700,000 | 2008-03-31 |
| 4374 | 2008-04-03 | 10,451,465,000 | 9,420,000 | 83.3936 | 12,532,700,000 | 2008-03-31 |
| 4375 | 2008-04-02 | 10,442,045,000 | -160,000 | 83.3184 | 12,532,700,000 | 2008-03-31 |
| 4376 | 2008-04-01 | 10,442,205,000 | -3,520,000 | 83.3197 | 12,532,700,000 | 2008-03-31 |
| 4377 | 2008-03-31 | 10,445,725,000 | 1,260,000 | 83.3478 | 12,532,700,000 | 2008-03-31 |
| 4378 | 2008-03-28 | 10,444,465,000 | -2,420,000 | 83.3377 | 12,532,700,000 | 2008-02-29 |
| 4379 | 2008-03-27 | 10,446,885,000 | 3,780,000 | 83.3570 | 12,532,700,000 | 2008-02-29 |
| 4380 | 2008-03-26 | 10,443,105,000 | 2,560,000 | 83.3269 | 12,532,700,000 | 2008-02-29 |
| 4381 | 2008-03-25 | 10,440,545,000 | -1,160,000 | 83.3064 | 12,532,700,000 | 2008-02-29 |
| 4382 | 2008-03-20 | 10,441,705,000 | 15,460,000 | 83.3157 | 12,532,700,000 | 2008-02-29 |
| 4383 | 2008-03-19 | 10,426,245,000 | 13,080,000 | 83.1923 | 12,532,700,000 | 2008-02-29 |
| 4384 | 2008-03-18 | 10,413,165,000 | 22,540,000 | 83.0880 | 12,532,700,000 | 2008-02-29 |
| 4385 | 2008-03-17 | 10,390,625,000 | 23,320,000 | 82.9081 | 12,532,700,000 | 2008-02-29 |
| 4386 | 2008-03-14 | 10,367,305,000 | 4,440,000 | 82.7220 | 12,532,700,000 | 2008-02-29 |
| 4387 | 2008-03-13 | 10,362,865,000 | 23,200,000 | 82.6866 | 12,532,700,000 | 2008-02-29 |
| 4388 | 2008-03-12 | 10,339,665,000 | 7,002,520,000 | 82.5015 | 12,532,700,000 | 2008-02-29 |
| 4389 | 2008-03-11 | 3,337,145,000 | 2,080,000 | 26.6275 | 12,532,700,000 | 2008-02-29 |
| 4390 | 2008-03-10 | 3,335,065,000 | -12,040,000 | 26.6109 | 12,532,700,000 | 2008-02-29 |
| 4391 | 2008-03-07 | 3,347,105,000 | 5,320,000 | 26.7070 | 12,532,700,000 | 2008-02-29 |
| 4392 | 2008-03-06 | 3,341,785,000 | 600,000 | 26.6645 | 12,532,700,000 | 2008-02-29 |
| 4393 | 2008-03-05 | 3,341,185,000 | 1,600,000 | 26.6597 | 12,532,700,000 | 2008-02-29 |
| 4394 | 2008-03-04 | 3,339,585,000 | 1,440,000 | 26.6470 | 12,532,700,000 | 2008-02-29 |
| 4395 | 2008-03-03 | 3,338,145,000 | 5,520,000 | 26.6355 | 12,532,700,000 | 2008-02-29 |
| 4396 | 2008-02-29 | 3,332,625,000 | -2,960,000 | 26.5914 | 12,532,700,000 | 2008-02-29 |
| 4397 | 2008-02-28 | 3,335,585,000 | 18,480,000 | 26.6151 | 12,532,700,000 | 2008-01-31 |
| 4398 | 2008-02-27 | 3,317,105,000 | -280,000 | 26.4676 | 12,532,700,000 | 2008-01-31 |
| 4399 | 2008-02-26 | 3,317,385,000 | 1,020,000 | 26.4698 | 12,532,700,000 | 2008-01-31 |
| 4400 | 2008-02-25 | 3,316,365,000 | 1,860,000 | 26.4617 | 12,532,700,000 | 2008-01-31 |
| 4401 | 2008-02-22 | 3,314,505,000 | -1,520,000 | 26.4469 | 12,532,700,000 | 2008-01-31 |
| 4402 | 2008-02-21 | 3,316,025,000 | -6,020,000 | 26.4590 | 12,532,700,000 | 2008-01-31 |
| 4403 | 2008-02-20 | 3,322,045,000 | 5,640,000 | 26.5070 | 12,532,700,000 | 2008-01-31 |
| 4404 | 2008-02-19 | 3,316,405,000 | 420,000 | 26.4620 | 12,532,700,000 | 2008-01-31 |
| 4405 | 2008-02-18 | 3,315,985,000 | -678,793 | 26.4587 | 12,532,700,000 | 2008-01-31 |
| 4406 | 2008-02-15 | 3,316,663,793 | 1,000,000 | 26.4641 | 12,532,700,000 | 2008-01-31 |
| 4407 | 2008-02-14 | 3,315,663,793 | -5,960,000 | 26.4561 | 12,532,700,000 | 2008-01-31 |
| 4408 | 2008-02-13 | 3,321,623,793 | 1,080,000 | 26.5037 | 12,532,700,000 | 2008-01-31 |
| 4409 | 2008-02-12 | 3,320,543,793 | -1,040,000 | 26.4950 | 12,532,700,000 | 2008-01-31 |
| 4410 | 2008-02-11 | 3,321,583,793 | -540,000 | 26.5033 | 12,532,700,000 | 2008-01-31 |
| 4411 | 2008-02-06 | 3,322,123,793 | 0 | 26.5076 | 12,532,700,000 | 2008-01-31 |
| 4412 | 2008-02-05 | 3,322,123,793 | 1,400,000 | 26.5076 | 12,532,700,000 | 2008-01-31 |
| 4413 | 2008-02-04 | 3,320,723,793 | -280,000 | 26.4965 | 12,532,700,000 | 2008-01-31 |
| 4414 | 2008-02-01 | 3,321,003,793 | 860,000 | 26.4987 | 12,532,700,000 | 2008-01-31 |
| 4415 | 2008-01-31 | 3,320,143,793 | 280,000 | 26.4918 | 12,532,700,000 | 2008-01-31 |
| 4416 | 2008-01-30 | 3,319,863,793 | -160,000 | 26.4896 | 12,532,700,000 | 2007-12-31 |
| 4417 | 2008-01-29 | 3,320,023,793 | -380,000 | 26.4909 | 12,532,700,000 | 2007-12-31 |
| 4418 | 2008-01-28 | 3,320,403,793 | 480,000 | 26.4939 | 12,532,700,000 | 2007-12-31 |
| 4419 | 2008-01-25 | 3,319,923,793 | 4,040,000 | 26.4901 | 12,532,700,000 | 2007-12-31 |
| 4420 | 2008-01-24 | 3,315,883,793 | 5,240,000 | 26.4579 | 12,532,700,000 | 2007-12-31 |
| 4421 | 2008-01-23 | 3,310,643,793 | 640,000 | 26.4160 | 12,532,700,000 | 2007-12-31 |
| 4422 | 2008-01-22 | 3,310,003,793 | 1,425,000 | 26.4109 | 12,532,700,000 | 2007-12-31 |
| 4423 | 2008-01-21 | 3,308,578,793 | 1,940,000 | 26.3996 | 12,532,700,000 | 2007-12-31 |
| 4424 | 2008-01-18 | 3,306,638,793 | 8,800,000 | 26.3841 | 12,532,700,000 | 2007-12-31 |
| 4425 | 2008-01-17 | 3,297,838,793 | 160,000 | 26.3139 | 12,532,700,000 | 2007-12-31 |
| 4426 | 2008-01-16 | 3,297,678,793 | 240,000 | 26.3126 | 12,532,700,000 | 2007-12-31 |
| 4427 | 2008-01-15 | 3,297,438,793 | -2,180,000 | 26.3107 | 12,532,700,000 | 2007-12-31 |
| 4428 | 2008-01-14 | 3,299,618,793 | -1,900,000 | 26.3281 | 12,532,700,000 | 2007-12-31 |
| 4429 | 2008-01-11 | 3,301,518,793 | 6,280,000 | 26.3432 | 12,532,700,000 | 2007-12-31 |
| 4430 | 2008-01-10 | 3,295,238,793 | 1,420,000 | 26.2931 | 12,532,700,000 | 2007-12-31 |
| 4431 | 2008-01-09 | 3,293,818,793 | 1,900,000 | 26.2818 | 12,532,700,000 | 2007-12-31 |
| 4432 | 2008-01-08 | 3,291,918,793 | 6,320,000 | 26.2666 | 12,532,700,000 | 2007-12-31 |
| 4433 | 2008-01-07 | 3,285,598,793 | -1,460,000 | 26.2162 | 12,532,700,000 | 2007-12-31 |
| 4434 | 2008-01-04 | 3,287,058,793 | -1,090,000 | 26.2279 | 12,532,700,000 | 2007-12-31 |
| 4435 | 2008-01-03 | 3,288,148,793 | -2,060,000 | 26.2366 | 12,532,700,000 | 2007-12-31 |
| 4436 | 2008-01-02 | 3,290,208,793 | -6,640,000 | 26.2530 | 12,532,700,000 | 2007-12-31 |
| 4437 | 2007-12-31 | 3,296,848,793 | 0 | 26.3060 | 12,532,700,000 | 2007-12-31 |
| 4438 | 2007-12-28 | 3,296,848,793 | -16,000,000 | 26.3060 | 12,532,700,000 | 2007-11-30 |
| 4439 | 2007-12-27 | 3,312,848,793 | -400,000 | 26.4336 | 12,532,700,000 | 2007-11-30 |
| 4440 | 2007-12-24 | 3,313,248,793 | 0 | 26.4368 | 12,532,700,000 | 2007-11-30 |
| 4441 | 2007-12-21 | 3,313,248,793 | -2,760,000 | 26.4368 | 12,532,700,000 | 2007-11-30 |
| 4442 | 2007-12-20 | 3,316,008,793 | 520,000 | 26.4589 | 12,532,700,000 | 2007-11-30 |
| 4443 | 2007-12-19 | 3,315,488,793 | 1,140,000 | 26.4547 | 12,532,700,000 | 2007-11-30 |
| 4444 | 2007-12-18 | 3,314,348,793 | 8,360,000 | 26.4456 | 12,532,700,000 | 2007-11-30 |
| 4445 | 2007-12-17 | 3,305,988,793 | 2,000,000 | 26.3789 | 12,532,700,000 | 2007-11-30 |
| 4446 | 2007-12-14 | 3,303,988,793 | -4,060,000 | 26.3629 | 12,532,700,000 | 2007-11-30 |
| 4447 | 2007-12-13 | 3,308,048,793 | -2,180,000 | 26.3953 | 12,532,700,000 | 2007-11-30 |
| 4448 | 2007-12-12 | 3,310,228,793 | -940,000 | 26.4127 | 12,532,700,000 | 2007-11-30 |
| 4449 | 2007-12-11 | 3,311,168,793 | -2,400,000 | 26.4202 | 12,532,700,000 | 2007-11-30 |
| 4450 | 2007-12-10 | 3,313,568,793 | 1,500,000 | 26.4394 | 12,532,700,000 | 2007-11-30 |
| 4451 | 2007-12-07 | 3,312,068,793 | 61,000,000 | 26.4274 | 12,532,700,000 | 2007-11-30 |
| 4452 | 2007-12-06 | 3,251,068,793 | 7,640,000 | 25.9407 | 12,532,700,000 | 2007-11-30 |
| 4453 | 2007-12-05 | 3,243,428,793 | -520,000 | 25.8797 | 12,532,700,000 | 2007-11-30 |
| 4454 | 2007-12-04 | 3,243,948,793 | 1,140,000 | 25.8839 | 12,532,700,000 | 2007-11-30 |
| 4455 | 2007-12-03 | 3,242,808,793 | 3,720,000 | 25.8748 | 12,532,700,000 | 2007-11-30 |
| 4456 | 2007-11-30 | 3,239,088,793 | -800,000 | 25.8451 | 12,532,700,000 | 2007-11-30 |
| 4457 | 2007-11-29 | 3,239,888,793 | 100,000 | 25.8515 | 12,532,700,000 | 2007-10-31 |
| 4458 | 2007-11-28 | 3,239,788,793 | 300,000 | 25.8507 | 12,532,700,000 | 2007-10-31 |
| 4459 | 2007-11-27 | 3,239,488,793 | 360,000 | 25.8483 | 12,532,700,000 | 2007-10-31 |
| 4460 | 2007-11-26 | 3,239,128,793 | 280,000 | 25.8454 | 12,532,700,000 | 2007-10-31 |
| 4461 | 2007-11-23 | 3,238,848,793 | -7,800,000,000 | 25.8432 | 12,532,700,000 | 2007-10-31 |
| 4462 | 2007-11-22 | 11,038,848,793 | 3,220,000 | 88.0804 | 12,532,700,000 | 2007-10-31 |
| 4463 | 2007-11-21 | 11,035,628,793 | 740,000 | 88.0547 | 12,532,700,000 | 2007-10-31 |
| 4464 | 2007-11-20 | 11,034,888,793 | 2,160,000 | 88.0488 | 12,532,700,000 | 2007-10-31 |
| 4465 | 2007-11-19 | 11,032,728,793 | 1,520,000 | 88.0315 | 12,532,700,000 | 2007-10-31 |
| 4466 | 2007-11-16 | 11,031,208,793 | 4,050,000 | 88.0194 | 12,532,700,000 | 2007-10-31 |
| 4467 | 2007-11-15 | 11,027,158,793 | 1,020,000 | 87.9871 | 12,532,700,000 | 2007-10-31 |
| 4468 | 2007-11-14 | 11,026,138,793 | 600,000 | 87.9790 | 12,532,700,000 | 2007-10-31 |
| 4469 | 2007-11-13 | 11,025,538,793 | 4,240,000 | 87.9742 | 12,532,700,000 | 2007-10-31 |
| 4470 | 2007-11-12 | 11,021,298,793 | -1,420,000 | 87.9403 | 12,532,700,000 | 2007-10-31 |
| 4471 | 2007-11-09 | 11,022,718,793 | 140,000 | 87.9517 | 12,532,700,000 | 2007-10-31 |
| 4472 | 2007-11-08 | 11,022,578,793 | -3,320,000 | 87.9506 | 12,532,700,000 | 2007-10-31 |
| 4473 | 2007-11-07 | 11,025,898,793 | -2,760,000 | 87.9770 | 12,532,700,000 | 2007-10-31 |
| 4474 | 2007-11-06 | 11,028,658,793 | -320,000 | 87.9991 | 12,532,700,000 | 2007-10-31 |
| 4475 | 2007-11-05 | 11,028,978,793 | -24,420,000 | 88.0016 | 12,532,700,000 | 2007-10-31 |
| 4476 | 2007-11-02 | 11,053,398,793 | -2,020,000 | 88.1965 | 12,532,700,000 | 2007-10-31 |
| 4477 | 2007-11-01 | 11,055,418,793 | 1,420,000 | 88.2126 | 12,532,700,000 | 2007-10-31 |
| 4478 | 2007-10-31 | 11,053,998,793 | -920,000 | 88.2013 | 12,532,700,000 | 2007-10-31 |
| 4479 | 2007-10-30 | 11,054,918,793 | -6,260,000 | 88.2086 | 12,532,700,000 | 2007-10-16 |
| 4480 | 2007-10-29 | 11,061,178,793 | -3,580,000 | 88.2585 | 12,532,700,000 | 2007-10-16 |
| 4481 | 2007-10-26 | 11,064,758,793 | 8,678,793 | 88.2871 | 12,532,700,000 | 2007-10-16 |
| 4482 | 2007-10-25 | 11,056,080,000 | -3,900,000 | 88.2179 | 12,532,700,000 | 2007-10-16 |
| 4483 | 2007-10-24 | 11,059,980,000 | 1,460,000 | 88.2490 | 12,532,700,000 | 2007-10-16 |
| 4484 | 2007-10-23 | 11,058,520,000 | 700,000 | 88.2373 | 12,532,700,000 | 2007-10-16 |
| 4485 | 2007-10-22 | 11,057,820,000 | -1,380,000 | 88.2317 | 12,532,700,000 | 2007-10-16 |
| 4486 | 2007-10-18 | 11,059,200,000 | -6,840,000 | 88.2428 | 12,532,700,000 | 2007-10-16 |
| 4487 | 2007-10-17 | 11,066,040,000 | 1,360,000 | 88.2973 | 12,532,700,000 | 2007-10-16 |
| 4488 | 2007-10-16 | 11,064,680,000 | 15,460,000 | 88.2865 | 12,532,700,000 | 2007-10-16 |
| 4489 | 2007-10-15 | 11,049,220,000 | 8,500,000 | 91.3710 | 12,092,700,000 | 2007-09-03 |
| 4490 | 2007-10-12 | 11,040,720,000 | 13,540,000 | 91.3007 | 12,092,700,000 | 2007-09-03 |
| 4491 | 2007-10-11 | 11,027,180,000 | 2,020,000 | 91.1887 | 12,092,700,000 | 2007-09-03 |
| 4492 | 2007-10-10 | 11,025,160,000 | -40,460,000 | 91.1720 | 12,092,700,000 | 2007-09-03 |
| 4493 | 2007-10-09 | 11,065,620,000 | -48,440,000 | 91.5066 | 12,092,700,000 | 2007-09-03 |
| 4494 | 2007-10-08 | 11,114,060,000 | -2,000,000 | 91.9072 | 12,092,700,000 | 2007-09-03 |
| 4495 | 2007-10-05 | 11,116,060,000 | 0 | 91.9237 | 12,092,700,000 | 2007-09-03 |
| 4496 | 2007-10-04 | 11,116,060,000 | 6,060,000 | 91.9237 | 12,092,700,000 | 2007-09-03 |
| 4497 | 2007-10-03 | 11,110,000,000 | 2,500,000 | 91.8736 | 12,092,700,000 | 2007-09-03 |
| 4498 | 2007-10-02 | 11,107,500,000 | 3,820,000 | 91.8529 | 12,092,700,000 | 2007-09-03 |
| 4499 | 2007-09-28 | 11,103,680,000 | 2,040,000 | 91.8213 | 12,092,700,000 | 2007-09-03 |
| 4500 | 2007-09-27 | 11,101,640,000 | 8,300,000 | 91.8045 | 12,092,700,000 | 2007-09-03 |
| 4501 | 2007-09-25 | 11,093,340,000 | 16,960,000 | 91.7358 | 12,092,700,000 | 2007-09-03 |
| 4502 | 2007-09-24 | 11,076,380,000 | 1,580,000 | 91.5956 | 12,092,700,000 | 2007-09-03 |
| 4503 | 2007-09-21 | 11,074,800,000 | 8,260,000 | 91.5825 | 12,092,700,000 | 2007-09-03 |
| 4504 | 2007-09-20 | 11,066,540,000 | -7,140,000 | 91.5142 | 12,092,700,000 | 2007-09-03 |
| 4505 | 2007-09-19 | 11,073,680,000 | -4,420,000 | 91.5733 | 12,092,700,000 | 2007-09-03 |
| 4506 | 2007-09-18 | 11,078,100,000 | 10,855,306,000 | 91.6098 | 12,092,700,000 | 2007-09-03 |
| 4507 | 2007-09-17 | 222,794,000 | 0 | 1.8424 | 12,092,700,000 | 2007-09-03 |
| 4508 | 2007-09-14 | 222,794,000 | 0 | 1.8424 | 12,092,700,000 | 2007-09-03 |
| 4509 | 2007-09-13 | 222,794,000 | 0 | 1.8424 | 12,092,700,000 | 2007-09-03 |
| 4510 | 2007-09-12 | 222,794,000 | 0 | 1.8424 | 12,092,700,000 | 2007-09-03 |
| 4511 | 2007-09-11 | 222,794,000 | 0 | 1.8424 | 12,092,700,000 | 2007-09-03 |
| 4512 | 2007-09-10 | 222,794,000 | 0 | 1.8424 | 12,092,700,000 | 2007-09-03 |
| 4513 | 2007-09-07 | 222,794,000 | 0 | 1.8424 | 12,092,700,000 | 2007-09-03 |
| 4514 | 2007-09-06 | 222,794,000 | 0 | 1.8424 | 12,092,700,000 | 2007-09-03 |
| 4515 | 2007-09-05 | 222,794,000 | 0 | 1.8424 | 12,092,700,000 | 2007-09-03 |
| 4516 | 2007-09-04 | 222,794,000 | 0 | 1.8424 | 12,092,700,000 | 2007-09-03 |
| 4517 | 2007-09-03 | 222,794,000 | -658,000 | 1.8424 | 12,092,700,000 | 2007-09-03 |
| 4518 | 2007-08-31 | 223,452,000 | 322,000 | 92.3913 | 241,854,000 | 2007-07-31 |
| 4519 | 2007-08-30 | 223,130,000 | -70,000 | 92.2581 | 241,854,000 | 2007-07-31 |
| 4520 | 2007-08-29 | 223,200,000 | 36,000 | 92.2871 | 241,854,000 | 2007-07-31 |
| 4521 | 2007-08-28 | 223,164,000 | 52,000 | 92.2722 | 241,854,000 | 2007-07-31 |
| 4522 | 2007-08-27 | 223,112,000 | 82,000 | 92.2507 | 241,854,000 | 2007-07-31 |
| 4523 | 2007-08-24 | 223,030,000 | -10,000 | 92.2168 | 241,854,000 | 2007-07-31 |
| 4524 | 2007-08-23 | 223,040,000 | -32,000 | 92.2209 | 241,854,000 | 2007-07-31 |
| 4525 | 2007-08-22 | 223,072,000 | -78,000 | 92.2342 | 241,854,000 | 2007-07-31 |
| 4526 | 2007-08-21 | 223,150,000 | 36,000 | 92.2664 | 241,854,000 | 2007-07-31 |
| 4527 | 2007-08-20 | 223,114,000 | 48,000 | 92.2515 | 241,854,000 | 2007-07-31 |
| 4528 | 2007-08-17 | 223,066,000 | 28,000 | 92.2317 | 241,854,000 | 2007-07-31 |
| 4529 | 2007-08-16 | 223,038,000 | 116,000 | 92.2201 | 241,854,000 | 2007-07-31 |
| 4530 | 2007-08-15 | 222,922,000 | 152,000 | 92.1721 | 241,854,000 | 2007-07-31 |
| 4531 | 2007-08-14 | 222,770,000 | 42,000 | 92.1093 | 241,854,000 | 2007-07-31 |
| 4532 | 2007-08-13 | 222,728,000 | -68,000 | 92.0919 | 241,854,000 | 2007-07-31 |
| 4533 | 2007-08-10 | 222,796,000 | 82,000 | 92.1200 | 241,854,000 | 2007-07-31 |
| 4534 | 2007-08-09 | 222,714,000 | 30,000 | 92.0861 | 241,854,000 | 2007-07-31 |
| 4535 | 2007-08-08 | 222,684,000 | 172,000 | 92.0737 | 241,854,000 | 2007-07-31 |
| 4536 | 2007-08-07 | 222,512,000 | 504,000 | 92.0026 | 241,854,000 | 2007-07-31 |
| 4537 | 2007-08-06 | 222,008,000 | -128,000 | 91.7942 | 241,854,000 | 2007-07-31 |
| 4538 | 2007-08-03 | 222,136,000 | -288,000 | 91.8471 | 241,854,000 | 2007-07-31 |
| 4539 | 2007-08-02 | 222,424,000 | -222,000 | 91.9662 | 241,854,000 | 2007-07-31 |
| 4540 | 2007-08-01 | 222,646,000 | -8,000 | 92.0580 | 241,854,000 | 2007-07-31 |
| 4541 | 2007-07-31 | 222,654,000 | -238,000 | 92.0613 | 241,854,000 | 2007-07-31 |
| 4542 | 2007-07-30 | 222,892,000 | -152,000 | 92.1597 | 241,854,000 | 2007-06-30 |
| 4543 | 2007-07-27 | 223,044,000 | 0 | 92.2226 | 241,854,000 | 2007-06-30 |
| 4544 | 2007-07-26 | 223,044,000 | 84,000 | 92.2226 | 241,854,000 | 2007-06-30 |
| 4545 | 2007-07-25 | 222,960,000 | 216,000 | 92.1878 | 241,854,000 | 2007-06-30 |
| 4546 | 2007-07-24 | 222,744,000 | -94,000 | 92.0985 | 241,854,000 | 2007-06-30 |
| 4547 | 2007-07-23 | 222,838,000 | -40,000 | 92.1374 | 241,854,000 | 2007-06-30 |
| 4548 | 2007-07-20 | 222,878,000 | -18,000 | 92.1539 | 241,854,000 | 2007-06-30 |
| 4549 | 2007-07-19 | 222,896,000 | 40,000 | 92.1614 | 241,854,000 | 2007-06-30 |
| 4550 | 2007-07-18 | 222,856,000 | -68,000 | 92.1448 | 241,854,000 | 2007-06-30 |
| 4551 | 2007-07-17 | 222,924,000 | 42,000 | 92.1730 | 241,854,000 | 2007-06-30 |
| 4552 | 2007-07-16 | 222,882,000 | 28,000 | 92.1556 | 241,854,000 | 2007-06-30 |
| 4553 | 2007-07-13 | 222,854,000 | 32,000 | 92.1440 | 241,854,000 | 2007-06-30 |
| 4554 | 2007-07-12 | 222,822,000 | -44,000 | 92.1308 | 241,854,000 | 2007-06-30 |
| 4555 | 2007-07-11 | 222,866,000 | -92,000 | 92.1490 | 241,854,000 | 2007-06-30 |
| 4556 | 2007-07-10 | 222,958,000 | -514,000 | 92.1870 | 241,854,000 | 2007-06-30 |
| 4557 | 2007-07-09 | 223,472,000 | -376,000 | 92.3995 | 241,854,000 | 2007-06-30 |
| 4558 | 2007-07-06 | 223,848,000 | -512,000 | 92.5550 | 241,854,000 | 2007-06-30 |
| 4559 | 2007-07-05 | 224,360,000 | -252,000 | 92.7667 | 241,854,000 | 2007-06-30 |
| 4560 | 2007-07-04 | 224,612,000 | -278,000 | 92.8709 | 241,854,000 | 2007-06-30 |
| 4561 | 2007-07-03 | 224,890,000 | -42,000 | 92.9859 | 241,854,000 | 2007-06-30 |
| 4562 | 2007-06-29 | 224,932,000 | -74,000 | 93.0032 | 241,854,000 | 2007-05-31 |
| 4563 | 2007-06-28 | 225,006,000 | -146,000 | 93.0338 | 241,854,000 | 2007-05-31 |
| 4564 | 2007-06-27 | 225,152,000 | -656,000 | 93.0942 | 241,854,000 | 2007-05-31 |
| 4565 | 2007-06-26 | 225,808,000 | 93.3654 | 241,854,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy