Kelfred Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01134  2019-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHEONG LEE SECURITIES LIMITED 昌利證券有限公司

CCASSID: B01816

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-08-29 0.192 2025-08-27
2 2025-08-28 0.198 2025-08-26
3 2025-08-27 0.202 2025-08-25
4 2024-08-09 88,000 -4,000 0.02 500,000,000 30,360 0.345 2024-08-07
5 2024-08-07 92,000 -372,000 0.02 500,000,000 38,180 0.415 2024-08-05
6 2024-08-06 464,000 -2,036,000 0.09 500,000,000 204,160 0.440 2024-08-02
7 2022-12-06 2,500,000 1,000,000 0.50 500,000,000 2,000,000 0.800 2022-12-02
8 2022-11-23 1,500,000 500,000 0.30 500,000,000 1,215,000 0.810 2022-11-21
9 2022-10-21 1,000,000 1,000,000 0.20 500,000,000 800,000 0.800 2022-10-19
10 2022-05-16 0 -372,000 0.00 500,000,000 0 0.640 2022-05-12
11 2022-03-31 372,000 -392,000 0.07 500,000,000 312,480 0.840 2022-03-29
12 2022-02-04 764,000 764,000 0.15 500,000,000 832,760 1.090 2022-01-27
13 2021-09-15 0 -2,000,000 0.00 500,000,000 0 1.630 2021-09-13
14 2021-07-27 2,000,000 -48,000 0.40 500,000,000 3,540,000 1.770 2021-07-23
15 2021-06-25 2,048,000 48,000 0.41 500,000,000 3,297,280 1.610 2021-06-23
16 2021-05-26 2,000,000 -148,000 0.40 500,000,000 3,700,000 1.850 2021-05-24
17 2021-05-25 2,148,000 -36,000 0.43 500,000,000 3,157,560 1.470 2021-05-21
18 2021-05-03 2,184,000 2,000,000 0.44 500,000,000 5,809,440 2.660 2021-04-29
19 2021-04-26 184,000 -64,000 0.04 500,000,000 382,720 2.080 2021-04-22
20 2021-04-23 248,000 -44,000 0.05 500,000,000 503,440 2.030 2021-04-21
21 2021-04-22 292,000 -8,000 0.06 500,000,000 598,600 2.050 2021-04-20
22 2021-04-21 300,000 -24,000 0.06 500,000,000 594,000 1.980 2021-04-19
23 2021-04-20 324,000 -4,000 0.06 500,000,000 648,000 2.000 2021-04-16
24 2021-04-19 328,000 -20,000 0.07 500,000,000 662,560 2.020 2021-04-15
25 2021-04-13 348,000 -24,000 0.07 500,000,000 685,560 1.970 2021-04-09
26 2021-04-12 372,000 -36,000 0.07 500,000,000 781,200 2.100 2021-04-08
27 2021-03-31 408,000 -4,000 0.08 500,000,000 877,200 2.150 2021-03-29
28 2021-03-26 412,000 -20,000 0.08 500,000,000 914,640 2.220 2021-03-24
29 2021-03-25 432,000 -52,000 0.09 500,000,000 933,120 2.160 2021-03-23
30 2021-03-16 484,000 -16,000 0.10 500,000,000 1,035,760 2.140 2021-03-12
31 2021-03-11 500,000 -28,000 0.10 500,000,000 1,030,000 2.060 2021-03-09
32 2021-03-09 528,000 -8,000 0.11 500,000,000 1,151,040 2.180 2021-03-05
33 2021-03-08 536,000 -4,000 0.11 500,000,000 1,222,080 2.280 2021-03-04
34 2021-03-01 540,000 -60,000 0.11 500,000,000 1,247,400 2.310 2021-02-25
35 2021-02-26 600,000 -48,000 0.12 500,000,000 1,152,000 1.920 2021-02-24
36 2021-02-24 648,000 -28,000 0.13 500,000,000 1,296,000 2.000 2021-02-22
37 2021-02-22 676,000 -16,000 0.14 500,000,000 1,527,760 2.260 2021-02-18
38 2021-02-03 692,000 -8,000 0.14 500,000,000 2,249,000 3.250 2021-02-01
39 2021-02-02 700,000 -4,000 0.14 500,000,000 2,254,000 3.220 2021-01-29
40 2021-02-01 704,000 -20,000 0.14 500,000,000 2,252,800 3.200 2021-01-28
41 2021-01-25 724,000 -12,000 0.14 500,000,000 2,215,440 3.060 2021-01-21
42 2021-01-07 736,000 -48,000 0.15 500,000,000 2,428,800 3.300 2021-01-05
43 2021-01-06 784,000 -16,000 0.16 500,000,000 2,555,840 3.260 2021-01-04
44 2020-12-08 800,000 -360,000 0.16 500,000,000 1,400,000 1.750 2020-12-04
45 2020-11-27 1,160,000 -72,000 0.23 500,000,000 1,357,200 1.170 2020-11-25
46 2020-11-26 1,232,000 72,000 0.25 500,000,000 1,392,160 1.130 2020-11-24
47 2020-11-23 1,160,000 -92,000 0.23 500,000,000 1,136,800 0.980 2020-11-19
48 2020-11-20 1,252,000 280,000 0.25 500,000,000 1,114,280 0.890 2020-11-18
49 2020-09-15 972,000 12,000 0.19 500,000,000 670,680 0.690 2020-09-11
50 2020-09-10 960,000 8,000 0.19 500,000,000 614,400 0.640 2020-09-08
51 2020-09-08 952,000 28,000 0.19 500,000,000 618,800 0.650 2020-09-04
52 2020-08-12 924,000 128,000 0.18 500,000,000 591,360 0.640 2020-08-10
53 2020-08-11 796,000 44,000 0.16 500,000,000 573,120 0.720 2020-08-07
54 2020-08-10 752,000 96,000 0.15 500,000,000 571,520 0.760 2020-08-06
55 2020-08-07 656,000 72,000 0.13 500,000,000 531,360 0.810 2020-08-05
56 2020-08-03 584,000 4,000 0.12 500,000,000 531,440 0.910 2020-07-30
57 2020-06-26 580,000 580,000 0.12 500,000,000 481,400 0.830 2020-06-23

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top