Kelfred Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01134 | 2019-07-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 29,644,450 | 228,000 | 5.9289 | 500,000,000 | 2025-06-30 |
| 2 | 2025-12-24 | 29,416,450 | 0 | 5.8833 | 500,000,000 | 2025-06-30 |
| 3 | 2025-12-23 | 29,416,450 | 40,000 | 5.8833 | 500,000,000 | 2025-06-30 |
| 4 | 2025-12-22 | 29,376,450 | -100,000 | 5.8753 | 500,000,000 | 2025-06-30 |
| 5 | 2025-12-19 | 29,476,450 | -176,000 | 5.8953 | 500,000,000 | 2025-06-30 |
| 6 | 2025-12-18 | 29,652,450 | -40,000 | 5.9305 | 500,000,000 | 2025-06-30 |
| 7 | 2025-12-17 | 29,692,450 | 260,000 | 5.9385 | 500,000,000 | 2025-06-30 |
| 8 | 2025-12-16 | 29,432,450 | -156,000 | 5.8865 | 500,000,000 | 2025-06-30 |
| 9 | 2025-12-15 | 29,588,450 | -24,000 | 5.9177 | 500,000,000 | 2025-06-30 |
| 10 | 2025-12-12 | 29,612,450 | 0 | 5.9225 | 500,000,000 | 2025-06-30 |
| 11 | 2025-12-11 | 29,612,450 | -76,000 | 5.9225 | 500,000,000 | 2025-06-30 |
| 12 | 2025-12-10 | 29,688,450 | 168,000 | 5.9377 | 500,000,000 | 2025-06-30 |
| 13 | 2025-12-09 | 29,520,450 | 12,000 | 5.9041 | 500,000,000 | 2025-06-30 |
| 14 | 2025-12-08 | 29,508,450 | -112,000 | 5.9017 | 500,000,000 | 2025-06-30 |
| 15 | 2025-12-05 | 29,620,450 | 88,000 | 5.9241 | 500,000,000 | 2025-06-30 |
| 16 | 2025-12-04 | 29,532,450 | -140,000 | 5.9065 | 500,000,000 | 2025-06-30 |
| 17 | 2025-12-03 | 29,672,450 | 0 | 5.9345 | 500,000,000 | 2025-06-30 |
| 18 | 2025-12-02 | 29,672,450 | 12,000 | 5.9345 | 500,000,000 | 2025-06-30 |
| 19 | 2025-12-01 | 29,660,450 | -244,000 | 5.9321 | 500,000,000 | 2025-06-30 |
| 20 | 2025-11-28 | 29,904,450 | -68,000 | 5.9809 | 500,000,000 | 2025-06-30 |
| 21 | 2025-11-27 | 29,972,450 | -144,000 | 5.9945 | 500,000,000 | 2025-06-30 |
| 22 | 2025-11-26 | 30,116,450 | -32,000 | 6.0233 | 500,000,000 | 2025-06-30 |
| 23 | 2025-11-25 | 30,148,450 | 856,000 | 6.0297 | 500,000,000 | 2025-06-30 |
| 24 | 2025-11-24 | 29,292,450 | 0 | 5.8585 | 500,000,000 | 2025-06-30 |
| 25 | 2025-11-21 | 29,292,450 | 0 | 5.8585 | 500,000,000 | 2025-06-30 |
| 26 | 2025-11-20 | 29,292,450 | 0 | 5.8585 | 500,000,000 | 2025-06-30 |
| 27 | 2025-11-19 | 29,292,450 | 0 | 5.8585 | 500,000,000 | 2025-06-30 |
| 28 | 2025-11-18 | 29,292,450 | 0 | 5.8585 | 500,000,000 | 2025-06-30 |
| 29 | 2025-11-17 | 29,292,450 | 0 | 5.8585 | 500,000,000 | 2025-06-30 |
| 30 | 2025-11-14 | 29,292,450 | 0 | 5.8585 | 500,000,000 | 2025-06-30 |
| 31 | 2025-11-13 | 29,292,450 | 0 | 5.8585 | 500,000,000 | 2025-06-30 |
| 32 | 2025-11-12 | 29,292,450 | 0 | 5.8585 | 500,000,000 | 2025-06-30 |
| 33 | 2025-11-11 | 29,292,450 | 0 | 5.8585 | 500,000,000 | 2025-06-30 |
| 34 | 2025-11-10 | 29,292,450 | 0 | 5.8585 | 500,000,000 | 2025-06-30 |
| 35 | 2025-11-07 | 29,292,450 | 0 | 5.8585 | 500,000,000 | 2025-06-30 |
| 36 | 2025-11-06 | 29,292,450 | 0 | 5.8585 | 500,000,000 | 2025-06-30 |
| 37 | 2025-11-05 | 29,292,450 | -332,000 | 5.8585 | 500,000,000 | 2025-06-30 |
| 38 | 2025-11-04 | 29,624,450 | 1,044,000 | 5.9249 | 500,000,000 | 2025-06-30 |
| 39 | 2025-11-03 | 28,580,450 | 68,000 | 5.7161 | 500,000,000 | 2025-06-30 |
| 40 | 2025-10-31 | 28,512,450 | -560,000 | 5.7025 | 500,000,000 | 2025-06-30 |
| 41 | 2025-10-30 | 29,072,450 | -240,000 | 5.8145 | 500,000,000 | 2025-06-30 |
| 42 | 2025-10-28 | 29,312,450 | 0 | 5.8625 | 500,000,000 | 2025-06-30 |
| 43 | 2025-10-27 | 29,312,450 | 0 | 5.8625 | 500,000,000 | 2025-06-30 |
| 44 | 2025-10-24 | 29,312,450 | 0 | 5.8625 | 500,000,000 | 2025-06-30 |
| 45 | 2025-10-23 | 29,312,450 | 0 | 5.8625 | 500,000,000 | 2025-06-30 |
| 46 | 2025-10-22 | 29,312,450 | -16,000 | 5.8625 | 500,000,000 | 2025-06-30 |
| 47 | 2025-10-21 | 29,328,450 | 0 | 5.8657 | 500,000,000 | 2025-06-30 |
| 48 | 2025-10-20 | 29,328,450 | 0 | 5.8657 | 500,000,000 | 2025-06-30 |
| 49 | 2025-10-17 | 29,328,450 | 0 | 5.8657 | 500,000,000 | 2025-06-30 |
| 50 | 2025-10-16 | 29,328,450 | 0 | 5.8657 | 500,000,000 | 2025-06-30 |
| 51 | 2025-10-15 | 29,328,450 | 104,000 | 5.8657 | 500,000,000 | 2025-06-30 |
| 52 | 2025-10-14 | 29,224,450 | 40,000 | 5.8449 | 500,000,000 | 2025-06-30 |
| 53 | 2025-10-13 | 29,184,450 | -320,000 | 5.8369 | 500,000,000 | 2025-06-30 |
| 54 | 2025-10-10 | 29,504,450 | 0 | 5.9009 | 500,000,000 | 2025-06-30 |
| 55 | 2025-10-09 | 29,504,450 | 0 | 5.9009 | 500,000,000 | 2025-06-30 |
| 56 | 2025-10-08 | 29,504,450 | 0 | 5.9009 | 500,000,000 | 2025-06-30 |
| 57 | 2025-10-06 | 29,504,450 | 0 | 5.9009 | 500,000,000 | 2025-06-30 |
| 58 | 2025-10-03 | 29,504,450 | -60,000 | 5.9009 | 500,000,000 | 2025-06-30 |
| 59 | 2025-10-02 | 29,564,450 | -4,000 | 5.9129 | 500,000,000 | 2025-06-30 |
| 60 | 2025-09-30 | 29,568,450 | 128,000 | 5.9137 | 500,000,000 | 2025-06-30 |
| 61 | 2025-09-29 | 29,440,450 | -8,000 | 5.8881 | 500,000,000 | 2025-06-30 |
| 62 | 2025-09-26 | 29,448,450 | 112,000 | 5.8897 | 500,000,000 | 2025-06-30 |
| 63 | 2025-09-25 | 29,336,450 | 0 | 5.8673 | 500,000,000 | 2025-06-30 |
| 64 | 2025-09-24 | 29,336,450 | 0 | 5.8673 | 500,000,000 | 2025-06-30 |
| 65 | 2025-09-23 | 29,336,450 | -100,000 | 5.8673 | 500,000,000 | 2025-06-30 |
| 66 | 2025-09-22 | 29,436,450 | 284,000 | 5.8873 | 500,000,000 | 2025-06-30 |
| 67 | 2025-09-19 | 29,152,450 | 0 | 5.8305 | 500,000,000 | 2025-06-30 |
| 68 | 2025-09-18 | 29,152,450 | 376,000 | 5.8305 | 500,000,000 | 2025-06-30 |
| 69 | 2025-09-17 | 28,776,450 | 116,000 | 5.7553 | 500,000,000 | 2025-06-30 |
| 70 | 2025-09-16 | 28,660,450 | 388,000 | 5.7321 | 500,000,000 | 2025-06-30 |
| 71 | 2025-09-15 | 28,272,450 | -192,000 | 5.6545 | 500,000,000 | 2025-06-30 |
| 72 | 2025-09-12 | 28,464,450 | 32,000 | 5.6929 | 500,000,000 | 2025-06-30 |
| 73 | 2025-09-11 | 28,432,450 | -364,000 | 5.6865 | 500,000,000 | 2025-06-30 |
| 74 | 2025-09-10 | 28,796,450 | 0 | 5.7593 | 500,000,000 | 2025-06-30 |
| 75 | 2025-09-09 | 28,796,450 | 1,156,000 | 5.7593 | 500,000,000 | 2025-06-30 |
| 76 | 2025-09-08 | 27,640,450 | -56,000 | 5.5281 | 500,000,000 | 2025-06-30 |
| 77 | 2025-09-05 | 27,696,450 | 0 | 5.5393 | 500,000,000 | 2025-06-30 |
| 78 | 2025-09-04 | 27,696,450 | 0 | 5.5393 | 500,000,000 | 2025-06-30 |
| 79 | 2025-09-03 | 27,696,450 | -4,000 | 5.5393 | 500,000,000 | 2025-06-30 |
| 80 | 2025-09-02 | 27,700,450 | 52,000 | 5.5401 | 500,000,000 | 2025-06-30 |
| 81 | 2025-09-01 | 27,648,450 | 44,000 | 5.5297 | 500,000,000 | 2025-06-30 |
| 82 | 2025-08-29 | 27,604,450 | 280,000 | 5.5209 | 500,000,000 | 2025-06-30 |
| 83 | 2025-08-28 | 27,324,450 | -148,000 | 5.4649 | 500,000,000 | 2025-06-30 |
| 84 | 2025-08-27 | 27,472,450 | 8,000 | 5.4945 | 500,000,000 | 2025-06-30 |
| 85 | 2025-08-26 | 27,464,450 | 0 | 5.4929 | 500,000,000 | 2025-06-30 |
| 86 | 2025-08-25 | 27,464,450 | -260,000 | 5.4929 | 500,000,000 | 2025-06-30 |
| 87 | 2025-08-22 | 27,724,450 | 12,000 | 5.5449 | 500,000,000 | 2025-06-30 |
| 88 | 2025-08-21 | 27,712,450 | 96,000 | 5.5425 | 500,000,000 | 2025-06-30 |
| 89 | 2025-08-20 | 27,616,450 | -184,000 | 5.5233 | 500,000,000 | 2025-06-30 |
| 90 | 2025-08-19 | 27,800,450 | 4,000 | 5.5601 | 500,000,000 | 2025-06-30 |
| 91 | 2025-08-18 | 27,796,450 | 0 | 5.5593 | 500,000,000 | 2025-06-30 |
| 92 | 2025-08-15 | 27,796,450 | -4,000 | 5.5593 | 500,000,000 | 2025-06-30 |
| 93 | 2025-08-14 | 27,800,450 | 0 | 5.5601 | 500,000,000 | 2025-06-30 |
| 94 | 2025-08-13 | 27,800,450 | -8,000 | 5.5601 | 500,000,000 | 2025-06-30 |
| 95 | 2025-08-12 | 27,808,450 | 88,000 | 5.5617 | 500,000,000 | 2025-06-30 |
| 96 | 2025-08-11 | 27,720,450 | -104,000 | 5.5441 | 500,000,000 | 2025-06-30 |
| 97 | 2025-08-08 | 27,824,450 | -96,000 | 5.5649 | 500,000,000 | 2025-06-30 |
| 98 | 2025-08-07 | 27,920,450 | 52,000 | 5.5841 | 500,000,000 | 2025-06-30 |
| 99 | 2025-08-06 | 27,868,450 | -8,000 | 5.5737 | 500,000,000 | 2025-06-30 |
| 100 | 2025-08-05 | 27,876,450 | 140,000 | 5.5753 | 500,000,000 | 2025-06-30 |
| 101 | 2025-08-04 | 27,736,450 | 0 | 5.5473 | 500,000,000 | 2025-06-30 |
| 102 | 2025-08-01 | 27,736,450 | 0 | 5.5473 | 500,000,000 | 2025-06-30 |
| 103 | 2025-07-31 | 27,736,450 | -8,000 | 5.5473 | 500,000,000 | 2025-06-30 |
| 104 | 2025-07-30 | 27,744,450 | -100,000 | 5.5489 | 500,000,000 | 2025-06-30 |
| 105 | 2025-07-29 | 27,844,450 | -12,000 | 5.5689 | 500,000,000 | 2025-06-30 |
| 106 | 2025-07-28 | 27,856,450 | 0 | 5.5713 | 500,000,000 | 2025-06-30 |
| 107 | 2025-07-25 | 27,856,450 | 0 | 5.5713 | 500,000,000 | 2025-06-30 |
| 108 | 2025-07-24 | 27,856,450 | 0 | 5.5713 | 500,000,000 | 2025-06-30 |
| 109 | 2025-07-23 | 27,856,450 | -12,000 | 5.5713 | 500,000,000 | 2025-06-30 |
| 110 | 2025-07-22 | 27,868,450 | -12,000 | 5.5737 | 500,000,000 | 2025-06-30 |
| 111 | 2025-07-21 | 27,880,450 | 488,000 | 5.5761 | 500,000,000 | 2025-06-30 |
| 112 | 2025-07-18 | 27,392,450 | 160,000 | 5.4785 | 500,000,000 | 2025-06-30 |
| 113 | 2025-07-17 | 27,232,450 | 4,000 | 5.4465 | 500,000,000 | 2025-06-30 |
| 114 | 2025-07-16 | 27,228,450 | -20,000 | 5.4457 | 500,000,000 | 2025-06-30 |
| 115 | 2025-07-15 | 27,248,450 | 320,000 | 5.4497 | 500,000,000 | 2025-06-30 |
| 116 | 2025-07-14 | 26,928,450 | 80,000 | 5.3857 | 500,000,000 | 2025-06-30 |
| 117 | 2025-07-11 | 26,848,450 | 88,000 | 5.3697 | 500,000,000 | 2025-06-30 |
| 118 | 2025-07-10 | 26,760,450 | 0 | 5.3521 | 500,000,000 | 2025-06-30 |
| 119 | 2025-07-09 | 26,760,450 | -8,000 | 5.3521 | 500,000,000 | 2025-06-30 |
| 120 | 2025-07-08 | 26,768,450 | -36,000 | 5.3537 | 500,000,000 | 2025-06-30 |
| 121 | 2025-07-07 | 26,804,450 | -40,000 | 5.3609 | 500,000,000 | 2025-06-30 |
| 122 | 2025-07-04 | 26,844,450 | -36,000 | 5.3689 | 500,000,000 | 2025-06-30 |
| 123 | 2025-07-03 | 26,880,450 | -4,000 | 5.3761 | 500,000,000 | 2025-06-30 |
| 124 | 2025-07-02 | 26,884,450 | 0 | 5.3769 | 500,000,000 | 2025-06-30 |
| 125 | 2025-06-30 | 26,884,450 | -20,000 | 5.3769 | 500,000,000 | 2025-06-30 |
| 126 | 2025-06-27 | 26,904,450 | -28,000 | 5.3809 | 500,000,000 | 2025-05-31 |
| 127 | 2025-06-26 | 26,932,450 | -4,000 | 5.3865 | 500,000,000 | 2025-05-31 |
| 128 | 2025-06-25 | 26,936,450 | 0 | 5.3873 | 500,000,000 | 2025-05-31 |
| 129 | 2025-06-24 | 26,936,450 | 0 | 5.3873 | 500,000,000 | 2025-05-31 |
| 130 | 2025-06-23 | 26,936,450 | -56,000 | 5.3873 | 500,000,000 | 2025-05-31 |
| 131 | 2025-06-20 | 26,992,450 | 4,000 | 5.3985 | 500,000,000 | 2025-05-31 |
| 132 | 2025-06-19 | 26,988,450 | -12,000 | 5.3977 | 500,000,000 | 2025-05-31 |
| 133 | 2025-06-18 | 27,000,450 | -12,000 | 5.4001 | 500,000,000 | 2025-05-31 |
| 134 | 2025-06-17 | 27,012,450 | 80,000 | 5.4025 | 500,000,000 | 2025-05-31 |
| 135 | 2025-06-16 | 26,932,450 | -48,000 | 5.3865 | 500,000,000 | 2025-05-31 |
| 136 | 2025-06-13 | 26,980,450 | 296,000 | 5.3961 | 500,000,000 | 2025-05-31 |
| 137 | 2025-06-12 | 26,684,450 | -24,000 | 5.3369 | 500,000,000 | 2025-05-31 |
| 138 | 2025-06-11 | 26,708,450 | -16,000 | 5.3417 | 500,000,000 | 2025-05-31 |
| 139 | 2025-06-10 | 26,724,450 | 0 | 5.3449 | 500,000,000 | 2025-05-31 |
| 140 | 2025-06-09 | 26,724,450 | 4,000 | 5.3449 | 500,000,000 | 2025-05-31 |
| 141 | 2025-06-06 | 26,720,450 | 0 | 5.3441 | 500,000,000 | 2025-05-31 |
| 142 | 2025-06-05 | 26,720,450 | -4,000 | 5.3441 | 500,000,000 | 2025-05-31 |
| 143 | 2025-06-04 | 26,724,450 | 0 | 5.3449 | 500,000,000 | 2025-05-31 |
| 144 | 2025-06-03 | 26,724,450 | 0 | 5.3449 | 500,000,000 | 2025-05-31 |
| 145 | 2025-06-02 | 26,724,450 | -20,000 | 5.3449 | 500,000,000 | 2025-05-31 |
| 146 | 2025-05-30 | 26,744,450 | 0 | 5.3489 | 500,000,000 | 2025-04-30 |
| 147 | 2025-05-29 | 26,744,450 | 108,000 | 5.3489 | 500,000,000 | 2025-04-30 |
| 148 | 2025-05-28 | 26,636,450 | 0 | 5.3273 | 500,000,000 | 2025-04-30 |
| 149 | 2025-05-27 | 26,636,450 | 0 | 5.3273 | 500,000,000 | 2025-04-30 |
| 150 | 2025-05-26 | 26,636,450 | 0 | 5.3273 | 500,000,000 | 2025-04-30 |
| 151 | 2025-05-23 | 26,636,450 | 8,000 | 5.3273 | 500,000,000 | 2025-04-30 |
| 152 | 2025-05-22 | 26,628,450 | -20,000 | 5.3257 | 500,000,000 | 2025-04-30 |
| 153 | 2025-05-21 | 26,648,450 | 12,000 | 5.3297 | 500,000,000 | 2025-04-30 |
| 154 | 2025-05-20 | 26,636,450 | 4,000 | 5.3273 | 500,000,000 | 2025-04-30 |
| 155 | 2025-05-19 | 26,632,450 | 0 | 5.3265 | 500,000,000 | 2025-04-30 |
| 156 | 2025-05-16 | 26,632,450 | 120,000 | 5.3265 | 500,000,000 | 2025-04-30 |
| 157 | 2025-05-15 | 26,512,450 | 188,000 | 5.3025 | 500,000,000 | 2025-04-30 |
| 158 | 2025-05-14 | 26,324,450 | 0 | 5.2649 | 500,000,000 | 2025-04-30 |
| 159 | 2025-05-13 | 26,324,450 | 0 | 5.2649 | 500,000,000 | 2025-04-30 |
| 160 | 2025-05-12 | 26,324,450 | 168,000 | 5.2649 | 500,000,000 | 2025-04-30 |
| 161 | 2025-05-09 | 26,156,450 | 0 | 5.2313 | 500,000,000 | 2025-04-30 |
| 162 | 2025-05-08 | 26,156,450 | -4,000 | 5.2313 | 500,000,000 | 2025-04-30 |
| 163 | 2025-05-07 | 26,160,450 | 0 | 5.2321 | 500,000,000 | 2025-04-30 |
| 164 | 2025-05-06 | 26,160,450 | 0 | 5.2321 | 500,000,000 | 2025-04-30 |
| 165 | 2025-05-02 | 26,160,450 | 20,000 | 5.2321 | 500,000,000 | 2025-04-30 |
| 166 | 2025-04-30 | 26,140,450 | 12,000 | 5.2281 | 500,000,000 | 2025-04-30 |
| 167 | 2025-04-29 | 26,128,450 | 0 | 5.2257 | 500,000,000 | 2025-03-31 |
| 168 | 2025-04-28 | 26,128,450 | 4,000 | 5.2257 | 500,000,000 | 2025-03-31 |
| 169 | 2025-04-25 | 26,124,450 | -52,000 | 5.2249 | 500,000,000 | 2025-03-31 |
| 170 | 2025-04-24 | 26,176,450 | -4,000 | 5.2353 | 500,000,000 | 2025-03-31 |
| 171 | 2025-04-23 | 26,180,450 | 0 | 5.2361 | 500,000,000 | 2025-03-31 |
| 172 | 2025-04-22 | 26,180,450 | -68,000 | 5.2361 | 500,000,000 | 2025-03-31 |
| 173 | 2025-04-17 | 26,248,450 | -208,000 | 5.2497 | 500,000,000 | 2025-03-31 |
| 174 | 2025-04-16 | 26,456,450 | 0 | 5.2913 | 500,000,000 | 2025-03-31 |
| 175 | 2025-04-15 | 26,456,450 | -1,836,000 | 5.2913 | 500,000,000 | 2025-03-31 |
| 176 | 2025-04-14 | 28,292,450 | 0 | 5.6585 | 500,000,000 | 2025-03-31 |
| 177 | 2025-04-11 | 28,292,450 | -4,000 | 5.6585 | 500,000,000 | 2025-03-31 |
| 178 | 2025-04-10 | 28,296,450 | -152,000 | 5.6593 | 500,000,000 | 2025-03-31 |
| 179 | 2025-04-09 | 28,448,450 | -440,000 | 5.6897 | 500,000,000 | 2025-03-31 |
| 180 | 2025-04-08 | 28,888,450 | 0 | 5.7777 | 500,000,000 | 2025-03-31 |
| 181 | 2025-04-07 | 28,888,450 | 4,000 | 5.7777 | 500,000,000 | 2025-03-31 |
| 182 | 2025-04-03 | 28,884,450 | 0 | 5.7769 | 500,000,000 | 2025-03-31 |
| 183 | 2025-04-02 | 28,884,450 | -8,000 | 5.7769 | 500,000,000 | 2025-03-31 |
| 184 | 2025-04-01 | 28,892,450 | 0 | 5.7785 | 500,000,000 | 2025-03-31 |
| 185 | 2025-03-31 | 28,892,450 | 0 | 5.7785 | 500,000,000 | 2025-03-31 |
| 186 | 2025-03-28 | 28,892,450 | 884,000 | 5.7785 | 500,000,000 | 2025-02-28 |
| 187 | 2025-03-27 | 28,008,450 | 260,000 | 5.6017 | 500,000,000 | 2025-02-28 |
| 188 | 2025-03-26 | 27,748,450 | 224,000 | 5.5497 | 500,000,000 | 2025-02-28 |
| 189 | 2025-03-25 | 27,524,450 | -544,000 | 5.5049 | 500,000,000 | 2025-02-28 |
| 190 | 2025-03-24 | 28,068,450 | -4,000 | 5.6137 | 500,000,000 | 2025-02-28 |
| 191 | 2025-03-21 | 28,072,450 | 0 | 5.6145 | 500,000,000 | 2025-02-28 |
| 192 | 2025-03-20 | 28,072,450 | 0 | 5.6145 | 500,000,000 | 2025-02-28 |
| 193 | 2025-03-19 | 28,072,450 | 0 | 5.6145 | 500,000,000 | 2025-02-28 |
| 194 | 2025-03-18 | 28,072,450 | 0 | 5.6145 | 500,000,000 | 2025-02-28 |
| 195 | 2025-03-17 | 28,072,450 | -172,000 | 5.6145 | 500,000,000 | 2025-02-28 |
| 196 | 2025-03-14 | 28,244,450 | 0 | 5.6489 | 500,000,000 | 2025-02-28 |
| 197 | 2025-03-13 | 28,244,450 | 4,000 | 5.6489 | 500,000,000 | 2025-02-28 |
| 198 | 2025-03-12 | 28,240,450 | -4,000 | 5.6481 | 500,000,000 | 2025-02-28 |
| 199 | 2025-03-11 | 28,244,450 | 0 | 5.6489 | 500,000,000 | 2025-02-28 |
| 200 | 2025-03-10 | 28,244,450 | -8,000 | 5.6489 | 500,000,000 | 2025-02-28 |
| 201 | 2025-03-07 | 28,252,450 | 16,000 | 5.6505 | 500,000,000 | 2025-02-28 |
| 202 | 2025-03-06 | 28,236,450 | 4,000 | 5.6473 | 500,000,000 | 2025-02-28 |
| 203 | 2025-03-05 | 28,232,450 | -4,000 | 5.6465 | 500,000,000 | 2025-02-28 |
| 204 | 2025-03-04 | 28,236,450 | -204,000 | 5.6473 | 500,000,000 | 2025-02-28 |
| 205 | 2025-03-03 | 28,440,450 | 0 | 5.6881 | 500,000,000 | 2025-02-28 |
| 206 | 2025-02-28 | 28,440,450 | -24,000 | 5.6881 | 500,000,000 | 2025-02-28 |
| 207 | 2025-02-27 | 28,464,450 | 4,000 | 5.6929 | 500,000,000 | 2025-01-31 |
| 208 | 2025-02-26 | 28,460,450 | -64,000 | 5.6921 | 500,000,000 | 2025-01-31 |
| 209 | 2025-02-25 | 28,524,450 | 112,000 | 5.7049 | 500,000,000 | 2025-01-31 |
| 210 | 2025-02-24 | 28,412,450 | -92,000 | 5.6825 | 500,000,000 | 2025-01-31 |
| 211 | 2025-02-21 | 28,504,450 | 0 | 5.7009 | 500,000,000 | 2025-01-31 |
| 212 | 2025-02-20 | 28,504,450 | 48,000 | 5.7009 | 500,000,000 | 2025-01-31 |
| 213 | 2025-02-19 | 28,456,450 | 452,000 | 5.6913 | 500,000,000 | 2025-01-31 |
| 214 | 2025-02-18 | 28,004,450 | 160,000 | 5.6009 | 500,000,000 | 2025-01-31 |
| 215 | 2025-02-17 | 27,844,450 | 0 | 5.5689 | 500,000,000 | 2025-01-31 |
| 216 | 2025-02-14 | 27,844,450 | -124,000 | 5.5689 | 500,000,000 | 2025-01-31 |
| 217 | 2025-02-13 | 27,968,450 | 0 | 5.5937 | 500,000,000 | 2025-01-31 |
| 218 | 2025-02-12 | 27,968,450 | -36,000 | 5.5937 | 500,000,000 | 2025-01-31 |
| 219 | 2025-02-11 | 28,004,450 | 8,000 | 5.6009 | 500,000,000 | 2025-01-31 |
| 220 | 2025-02-10 | 27,996,450 | -12,000 | 5.5993 | 500,000,000 | 2025-01-31 |
| 221 | 2025-02-07 | 28,008,450 | -44,000 | 5.6017 | 500,000,000 | 2025-01-31 |
| 222 | 2025-02-06 | 28,052,450 | 56,000 | 5.6105 | 500,000,000 | 2025-01-31 |
| 223 | 2025-02-05 | 27,996,450 | -4,000 | 5.5993 | 500,000,000 | 2025-01-31 |
| 224 | 2025-02-04 | 28,000,450 | 0 | 5.6001 | 500,000,000 | 2025-01-31 |
| 225 | 2025-02-03 | 28,000,450 | -8,000 | 5.6001 | 500,000,000 | 2025-01-31 |
| 226 | 2025-01-28 | 28,008,450 | 0 | 5.6017 | 500,000,000 | 2024-12-31 |
| 227 | 2025-01-27 | 28,008,450 | 0 | 5.6017 | 500,000,000 | 2024-12-31 |
| 228 | 2025-01-24 | 28,008,450 | 20,000 | 5.6017 | 500,000,000 | 2024-12-31 |
| 229 | 2025-01-23 | 27,988,450 | -16,000 | 5.5977 | 500,000,000 | 2024-12-31 |
| 230 | 2025-01-22 | 28,004,450 | -4,000 | 5.6009 | 500,000,000 | 2024-12-31 |
| 231 | 2025-01-21 | 28,008,450 | 0 | 5.6017 | 500,000,000 | 2024-12-31 |
| 232 | 2025-01-20 | 28,008,450 | -20,000 | 5.6017 | 500,000,000 | 2024-12-31 |
| 233 | 2025-01-17 | 28,028,450 | 4,000 | 5.6057 | 500,000,000 | 2024-12-31 |
| 234 | 2025-01-16 | 28,024,450 | 204,000 | 5.6049 | 500,000,000 | 2024-12-31 |
| 235 | 2025-01-15 | 27,820,450 | 0 | 5.5641 | 500,000,000 | 2024-12-31 |
| 236 | 2025-01-14 | 27,820,450 | -40,000 | 5.5641 | 500,000,000 | 2024-12-31 |
| 237 | 2025-01-13 | 27,860,450 | 168,000 | 5.5721 | 500,000,000 | 2024-12-31 |
| 238 | 2025-01-10 | 27,692,450 | -12,000 | 5.5385 | 500,000,000 | 2024-12-31 |
| 239 | 2025-01-09 | 27,704,450 | -676,000 | 5.5409 | 500,000,000 | 2024-12-31 |
| 240 | 2025-01-08 | 28,380,450 | 0 | 5.6761 | 500,000,000 | 2024-12-31 |
| 241 | 2025-01-07 | 28,380,450 | -4,000 | 5.6761 | 500,000,000 | 2024-12-31 |
| 242 | 2025-01-06 | 28,384,450 | 0 | 5.6769 | 500,000,000 | 2024-12-31 |
| 243 | 2025-01-03 | 28,384,450 | 0 | 5.6769 | 500,000,000 | 2024-12-31 |
| 244 | 2025-01-02 | 28,384,450 | 0 | 5.6769 | 500,000,000 | 2024-12-31 |
| 245 | 2024-12-31 | 28,384,450 | 0 | 5.6769 | 500,000,000 | 2024-12-31 |
| 246 | 2024-12-30 | 28,384,450 | -80,000 | 5.6769 | 500,000,000 | 2024-11-30 |
| 247 | 2024-12-27 | 28,464,450 | 0 | 5.6929 | 500,000,000 | 2024-11-30 |
| 248 | 2024-12-24 | 28,464,450 | 0 | 5.6929 | 500,000,000 | 2024-11-30 |
| 249 | 2024-12-23 | 28,464,450 | -4,000 | 5.6929 | 500,000,000 | 2024-11-30 |
| 250 | 2024-12-20 | 28,468,450 | 0 | 5.6937 | 500,000,000 | 2024-11-30 |
| 251 | 2024-12-19 | 28,468,450 | 0 | 5.6937 | 500,000,000 | 2024-11-30 |
| 252 | 2024-12-18 | 28,468,450 | -80,000 | 5.6937 | 500,000,000 | 2024-11-30 |
| 253 | 2024-12-17 | 28,548,450 | 0 | 5.7097 | 500,000,000 | 2024-11-30 |
| 254 | 2024-12-16 | 28,548,450 | 0 | 5.7097 | 500,000,000 | 2024-11-30 |
| 255 | 2024-12-13 | 28,548,450 | 0 | 5.7097 | 500,000,000 | 2024-11-30 |
| 256 | 2024-12-12 | 28,548,450 | 0 | 5.7097 | 500,000,000 | 2024-11-30 |
| 257 | 2024-12-11 | 28,548,450 | 0 | 5.7097 | 500,000,000 | 2024-11-30 |
| 258 | 2024-12-10 | 28,548,450 | 0 | 5.7097 | 500,000,000 | 2024-11-30 |
| 259 | 2024-12-09 | 28,548,450 | 0 | 5.7097 | 500,000,000 | 2024-11-30 |
| 260 | 2024-12-06 | 28,548,450 | 0 | 5.7097 | 500,000,000 | 2024-11-30 |
| 261 | 2024-12-05 | 28,548,450 | 0 | 5.7097 | 500,000,000 | 2024-11-30 |
| 262 | 2024-12-04 | 28,548,450 | 0 | 5.7097 | 500,000,000 | 2024-11-30 |
| 263 | 2024-12-03 | 28,548,450 | 0 | 5.7097 | 500,000,000 | 2024-11-30 |
| 264 | 2024-12-02 | 28,548,450 | 0 | 5.7097 | 500,000,000 | 2024-11-30 |
| 265 | 2024-11-29 | 28,548,450 | 0 | 5.7097 | 500,000,000 | 2024-10-31 |
| 266 | 2024-11-28 | 28,548,450 | 0 | 5.7097 | 500,000,000 | 2024-10-31 |
| 267 | 2024-11-27 | 28,548,450 | 0 | 5.7097 | 500,000,000 | 2024-10-31 |
| 268 | 2024-11-26 | 28,548,450 | 0 | 5.7097 | 500,000,000 | 2024-10-31 |
| 269 | 2024-11-25 | 28,548,450 | 0 | 5.7097 | 500,000,000 | 2024-10-31 |
| 270 | 2024-11-22 | 28,548,450 | 0 | 5.7097 | 500,000,000 | 2024-10-31 |
| 271 | 2024-11-21 | 28,548,450 | 0 | 5.7097 | 500,000,000 | 2024-10-31 |
| 272 | 2024-11-20 | 28,548,450 | 0 | 5.7097 | 500,000,000 | 2024-10-31 |
| 273 | 2024-11-19 | 28,548,450 | 16,000 | 5.7097 | 500,000,000 | 2024-10-31 |
| 274 | 2024-11-18 | 28,532,450 | 0 | 5.7065 | 500,000,000 | 2024-10-31 |
| 275 | 2024-11-15 | 28,532,450 | 0 | 5.7065 | 500,000,000 | 2024-10-31 |
| 276 | 2024-11-14 | 28,532,450 | 0 | 5.7065 | 500,000,000 | 2024-10-31 |
| 277 | 2024-11-13 | 28,532,450 | 72,000 | 5.7065 | 500,000,000 | 2024-10-31 |
| 278 | 2024-11-12 | 28,460,450 | 0 | 5.6921 | 500,000,000 | 2024-10-31 |
| 279 | 2024-11-11 | 28,460,450 | 0 | 5.6921 | 500,000,000 | 2024-10-31 |
| 280 | 2024-11-08 | 28,460,450 | 0 | 5.6921 | 500,000,000 | 2024-10-31 |
| 281 | 2024-11-07 | 28,460,450 | 0 | 5.6921 | 500,000,000 | 2024-10-31 |
| 282 | 2024-11-06 | 28,460,450 | -188,000 | 5.6921 | 500,000,000 | 2024-10-31 |
| 283 | 2024-11-05 | 28,648,450 | 0 | 5.7297 | 500,000,000 | 2024-10-31 |
| 284 | 2024-11-04 | 28,648,450 | 0 | 5.7297 | 500,000,000 | 2024-10-31 |
| 285 | 2024-11-01 | 28,648,450 | 0 | 5.7297 | 500,000,000 | 2024-10-31 |
| 286 | 2024-10-31 | 28,648,450 | -4,000 | 5.7297 | 500,000,000 | 2024-10-31 |
| 287 | 2024-10-30 | 28,652,450 | -284,000 | 5.7305 | 500,000,000 | 2024-09-30 |
| 288 | 2024-10-29 | 28,936,450 | -132,000 | 5.7873 | 500,000,000 | 2024-09-30 |
| 289 | 2024-10-28 | 29,068,450 | -132,000 | 5.8137 | 500,000,000 | 2024-09-30 |
| 290 | 2024-10-25 | 29,200,450 | 0 | 5.8401 | 500,000,000 | 2024-09-30 |
| 291 | 2024-10-24 | 29,200,450 | 0 | 5.8401 | 500,000,000 | 2024-09-30 |
| 292 | 2024-10-23 | 29,200,450 | -104,000 | 5.8401 | 500,000,000 | 2024-09-30 |
| 293 | 2024-10-22 | 29,304,450 | -16,000 | 5.8609 | 500,000,000 | 2024-09-30 |
| 294 | 2024-10-21 | 29,320,450 | -4,000 | 5.8641 | 500,000,000 | 2024-09-30 |
| 295 | 2024-10-18 | 29,324,450 | 0 | 5.8649 | 500,000,000 | 2024-09-30 |
| 296 | 2024-10-17 | 29,324,450 | -12,000 | 5.8649 | 500,000,000 | 2024-09-30 |
| 297 | 2024-10-16 | 29,336,450 | 4,000 | 5.8673 | 500,000,000 | 2024-09-30 |
| 298 | 2024-10-15 | 29,332,450 | -172,000 | 5.8665 | 500,000,000 | 2024-09-30 |
| 299 | 2024-10-14 | 29,504,450 | -340,000 | 5.9009 | 500,000,000 | 2024-09-30 |
| 300 | 2024-10-10 | 29,844,450 | 0 | 5.9689 | 500,000,000 | 2024-09-30 |
| 301 | 2024-10-09 | 29,844,450 | 216,000 | 5.9689 | 500,000,000 | 2024-09-30 |
| 302 | 2024-10-08 | 29,628,450 | -180,000 | 5.9257 | 500,000,000 | 2024-09-30 |
| 303 | 2024-10-07 | 29,808,450 | 84,000 | 5.9617 | 500,000,000 | 2024-09-30 |
| 304 | 2024-10-04 | 29,724,450 | -28,000 | 5.9449 | 500,000,000 | 2024-09-30 |
| 305 | 2024-10-03 | 29,752,450 | -8,000 | 5.9505 | 500,000,000 | 2024-09-30 |
| 306 | 2024-10-02 | 29,760,450 | 116,000 | 5.9521 | 500,000,000 | 2024-09-30 |
| 307 | 2024-09-30 | 29,644,450 | 0 | 5.9289 | 500,000,000 | 2024-09-30 |
| 308 | 2024-09-27 | 29,644,450 | -20,000 | 5.9289 | 500,000,000 | 2024-08-31 |
| 309 | 2024-09-26 | 29,664,450 | 120,000 | 5.9329 | 500,000,000 | 2024-08-31 |
| 310 | 2024-09-25 | 29,544,450 | -184,000 | 5.9089 | 500,000,000 | 2024-08-31 |
| 311 | 2024-09-24 | 29,728,450 | 88,000 | 5.9457 | 500,000,000 | 2024-08-31 |
| 312 | 2024-09-23 | 29,640,450 | -44,000 | 5.9281 | 500,000,000 | 2024-08-31 |
| 313 | 2024-09-20 | 29,684,450 | 12,000 | 5.9369 | 500,000,000 | 2024-08-31 |
| 314 | 2024-09-19 | 29,672,450 | -4,000 | 5.9345 | 500,000,000 | 2024-08-31 |
| 315 | 2024-09-17 | 29,676,450 | 0 | 5.9353 | 500,000,000 | 2024-08-31 |
| 316 | 2024-09-16 | 29,676,450 | 4,000 | 5.9353 | 500,000,000 | 2024-08-31 |
| 317 | 2024-09-13 | 29,672,450 | -4,000 | 5.9345 | 500,000,000 | 2024-08-31 |
| 318 | 2024-09-12 | 29,676,450 | 0 | 5.9353 | 500,000,000 | 2024-08-31 |
| 319 | 2024-09-11 | 29,676,450 | 0 | 5.9353 | 500,000,000 | 2024-08-31 |
| 320 | 2024-09-10 | 29,676,450 | -12,000 | 5.9353 | 500,000,000 | 2024-08-31 |
| 321 | 2024-09-09 | 29,688,450 | -8,000 | 5.9377 | 500,000,000 | 2024-08-31 |
| 322 | 2024-09-05 | 29,696,450 | 32,000 | 5.9393 | 500,000,000 | 2024-08-31 |
| 323 | 2024-09-04 | 29,664,450 | -24,000 | 5.9329 | 500,000,000 | 2024-08-31 |
| 324 | 2024-09-03 | 29,688,450 | 304,000 | 5.9377 | 500,000,000 | 2024-08-31 |
| 325 | 2024-09-02 | 29,384,450 | 8,000 | 5.8769 | 500,000,000 | 2024-08-31 |
| 326 | 2024-08-30 | 29,376,450 | 0 | 5.8753 | 500,000,000 | 2024-07-31 |
| 327 | 2024-08-29 | 29,376,450 | -84,000 | 5.8753 | 500,000,000 | 2024-07-31 |
| 328 | 2024-08-28 | 29,460,450 | -60,000 | 5.8921 | 500,000,000 | 2024-07-31 |
| 329 | 2024-08-27 | 29,520,450 | 176,000 | 5.9041 | 500,000,000 | 2024-07-31 |
| 330 | 2024-08-26 | 29,344,450 | 0 | 5.8689 | 500,000,000 | 2024-07-31 |
| 331 | 2024-08-23 | 29,344,450 | 0 | 5.8689 | 500,000,000 | 2024-07-31 |
| 332 | 2024-08-22 | 29,344,450 | 168,000 | 5.8689 | 500,000,000 | 2024-07-31 |
| 333 | 2024-08-21 | 29,176,450 | 288,000 | 5.8353 | 500,000,000 | 2024-07-31 |
| 334 | 2024-08-20 | 28,888,450 | -12,000 | 5.7777 | 500,000,000 | 2024-07-31 |
| 335 | 2024-08-19 | 28,900,450 | -8,000 | 5.7801 | 500,000,000 | 2024-07-31 |
| 336 | 2024-08-16 | 28,908,450 | 48,000 | 5.7817 | 500,000,000 | 2024-07-31 |
| 337 | 2024-08-15 | 28,860,450 | 12,000 | 5.7721 | 500,000,000 | 2024-07-31 |
| 338 | 2024-08-14 | 28,848,450 | -24,000 | 5.7697 | 500,000,000 | 2024-07-31 |
| 339 | 2024-08-13 | 28,872,450 | 124,000 | 5.7745 | 500,000,000 | 2024-07-31 |
| 340 | 2024-08-12 | 28,748,450 | -20,000 | 5.7497 | 500,000,000 | 2024-07-31 |
| 341 | 2024-08-09 | 28,768,450 | -2,452,000 | 5.7537 | 500,000,000 | 2024-07-31 |
| 342 | 2024-08-08 | 31,220,450 | -52,000 | 6.2441 | 500,000,000 | 2024-07-31 |
| 343 | 2024-08-07 | 31,272,450 | 328,000 | 6.2545 | 500,000,000 | 2024-07-31 |
| 344 | 2024-08-06 | 30,944,450 | 6,192,000 | 6.1889 | 500,000,000 | 2024-07-31 |
| 345 | 2024-08-05 | 24,752,450 | 120,000 | 4.9505 | 500,000,000 | 2024-07-31 |
| 346 | 2024-08-02 | 24,632,450 | -12,000 | 4.9265 | 500,000,000 | 2024-07-31 |
| 347 | 2024-08-01 | 24,644,450 | -56,000 | 4.9289 | 500,000,000 | 2024-07-31 |
| 348 | 2024-07-31 | 24,700,450 | -4,000 | 4.9401 | 500,000,000 | 2024-07-31 |
| 349 | 2024-07-30 | 24,704,450 | -20,000 | 4.9409 | 500,000,000 | 2024-06-30 |
| 350 | 2024-07-29 | 24,724,450 | -112,000 | 4.9449 | 500,000,000 | 2024-06-30 |
| 351 | 2024-07-26 | 24,836,450 | -32,000 | 4.9673 | 500,000,000 | 2024-06-30 |
| 352 | 2024-07-25 | 24,868,450 | -360,000 | 4.9737 | 500,000,000 | 2024-06-30 |
| 353 | 2024-07-24 | 25,228,450 | -236,000 | 5.0457 | 500,000,000 | 2024-06-30 |
| 354 | 2024-07-23 | 25,464,450 | -96,000 | 5.0929 | 500,000,000 | 2024-06-30 |
| 355 | 2024-07-22 | 25,560,450 | 0 | 5.1121 | 500,000,000 | 2024-06-30 |
| 356 | 2024-07-19 | 25,560,450 | -44,000 | 5.1121 | 500,000,000 | 2024-06-30 |
| 357 | 2024-07-18 | 25,604,450 | -120,000 | 5.1209 | 500,000,000 | 2024-06-30 |
| 358 | 2024-07-17 | 25,724,450 | 0 | 5.1449 | 500,000,000 | 2024-06-30 |
| 359 | 2024-07-16 | 25,724,450 | 68,000 | 5.1449 | 500,000,000 | 2024-06-30 |
| 360 | 2024-07-15 | 25,656,450 | 20,000 | 5.1313 | 500,000,000 | 2024-06-30 |
| 361 | 2024-07-12 | 25,636,450 | 56,000 | 5.1273 | 500,000,000 | 2024-06-30 |
| 362 | 2024-07-11 | 25,580,450 | 0 | 5.1161 | 500,000,000 | 2024-06-30 |
| 363 | 2024-07-10 | 25,580,450 | -80,000 | 5.1161 | 500,000,000 | 2024-06-30 |
| 364 | 2024-07-09 | 25,660,450 | 0 | 5.1321 | 500,000,000 | 2024-06-30 |
| 365 | 2024-07-08 | 25,660,450 | -24,000 | 5.1321 | 500,000,000 | 2024-06-30 |
| 366 | 2024-07-05 | 25,684,450 | 36,000 | 5.1369 | 500,000,000 | 2024-06-30 |
| 367 | 2024-07-04 | 25,648,450 | 92,000 | 5.1297 | 500,000,000 | 2024-06-30 |
| 368 | 2024-07-03 | 25,556,450 | 68,000 | 5.1113 | 500,000,000 | 2024-06-30 |
| 369 | 2024-07-02 | 25,488,450 | 0 | 5.0977 | 500,000,000 | 2024-06-30 |
| 370 | 2024-06-28 | 25,488,450 | 0 | 5.0977 | 500,000,000 | 2024-05-31 |
| 371 | 2024-06-27 | 25,488,450 | 0 | 5.0977 | 500,000,000 | 2024-05-31 |
| 372 | 2024-06-26 | 25,488,450 | 0 | 5.0977 | 500,000,000 | 2024-05-31 |
| 373 | 2024-06-25 | 25,488,450 | 0 | 5.0977 | 500,000,000 | 2024-05-31 |
| 374 | 2024-06-24 | 25,488,450 | 104,000 | 5.0977 | 500,000,000 | 2024-05-31 |
| 375 | 2024-06-21 | 25,384,450 | -240,000 | 5.0769 | 500,000,000 | 2024-05-31 |
| 376 | 2024-06-20 | 25,624,450 | 0 | 5.1249 | 500,000,000 | 2024-05-31 |
| 377 | 2024-06-19 | 25,624,450 | 72,000 | 5.1249 | 500,000,000 | 2024-05-31 |
| 378 | 2024-06-18 | 25,552,450 | 0 | 5.1105 | 500,000,000 | 2024-05-31 |
| 379 | 2024-06-17 | 25,552,450 | 12,000 | 5.1105 | 500,000,000 | 2024-05-31 |
| 380 | 2024-06-14 | 25,540,450 | 0 | 5.1081 | 500,000,000 | 2024-05-31 |
| 381 | 2024-06-13 | 25,540,450 | 0 | 5.1081 | 500,000,000 | 2024-05-31 |
| 382 | 2024-06-12 | 25,540,450 | 0 | 5.1081 | 500,000,000 | 2024-05-31 |
| 383 | 2024-06-11 | 25,540,450 | 4,000 | 5.1081 | 500,000,000 | 2024-05-31 |
| 384 | 2024-06-07 | 25,536,450 | -4,000 | 5.1073 | 500,000,000 | 2024-05-31 |
| 385 | 2024-06-06 | 25,540,450 | -8,000 | 5.1081 | 500,000,000 | 2024-05-31 |
| 386 | 2024-06-05 | 25,548,450 | 0 | 5.1097 | 500,000,000 | 2024-05-31 |
| 387 | 2024-06-04 | 25,548,450 | -16,000 | 5.1097 | 500,000,000 | 2024-05-31 |
| 388 | 2024-06-03 | 25,564,450 | 0 | 5.1129 | 500,000,000 | 2024-05-31 |
| 389 | 2024-05-31 | 25,564,450 | 0 | 5.1129 | 500,000,000 | 2024-05-31 |
| 390 | 2024-05-30 | 25,564,450 | 0 | 5.1129 | 500,000,000 | 2024-04-30 |
| 391 | 2024-05-29 | 25,564,450 | 88,000 | 5.1129 | 500,000,000 | 2024-04-30 |
| 392 | 2024-05-28 | 25,476,450 | -200,000 | 5.0953 | 500,000,000 | 2024-04-30 |
| 393 | 2024-05-27 | 25,676,450 | 0 | 5.1353 | 500,000,000 | 2024-04-30 |
| 394 | 2024-05-24 | 25,676,450 | 116,000 | 5.1353 | 500,000,000 | 2024-04-30 |
| 395 | 2024-05-23 | 25,560,450 | 0 | 5.1121 | 500,000,000 | 2024-04-30 |
| 396 | 2024-05-22 | 25,560,450 | 0 | 5.1121 | 500,000,000 | 2024-04-30 |
| 397 | 2024-05-21 | 25,560,450 | 0 | 5.1121 | 500,000,000 | 2024-04-30 |
| 398 | 2024-05-20 | 25,560,450 | -16,000 | 5.1121 | 500,000,000 | 2024-04-30 |
| 399 | 2024-05-17 | 25,576,450 | 0 | 5.1153 | 500,000,000 | 2024-04-30 |
| 400 | 2024-05-16 | 25,576,450 | 0 | 5.1153 | 500,000,000 | 2024-04-30 |
| 401 | 2024-05-14 | 25,576,450 | 0 | 5.1153 | 500,000,000 | 2024-04-30 |
| 402 | 2024-05-13 | 25,576,450 | -20,000 | 5.1153 | 500,000,000 | 2024-04-30 |
| 403 | 2024-05-10 | 25,596,450 | 0 | 5.1193 | 500,000,000 | 2024-04-30 |
| 404 | 2024-05-09 | 25,596,450 | -8,000 | 5.1193 | 500,000,000 | 2024-04-30 |
| 405 | 2024-05-08 | 25,604,450 | 4,000 | 5.1209 | 500,000,000 | 2024-04-30 |
| 406 | 2024-05-07 | 25,600,450 | 0 | 5.1201 | 500,000,000 | 2024-04-30 |
| 407 | 2024-05-06 | 25,600,450 | 12,000 | 5.1201 | 500,000,000 | 2024-04-30 |
| 408 | 2024-05-03 | 25,588,450 | 40,000 | 5.1177 | 500,000,000 | 2024-04-30 |
| 409 | 2024-05-02 | 25,548,450 | -44,000 | 5.1097 | 500,000,000 | 2024-04-30 |
| 410 | 2024-04-30 | 25,592,450 | 0 | 5.1185 | 500,000,000 | 2024-04-30 |
| 411 | 2024-04-29 | 25,592,450 | -56,000 | 5.1185 | 500,000,000 | 2024-03-31 |
| 412 | 2024-04-26 | 25,648,450 | 220,000 | 5.1297 | 500,000,000 | 2024-03-31 |
| 413 | 2024-04-25 | 25,428,450 | 68,000 | 5.0857 | 500,000,000 | 2024-03-31 |
| 414 | 2024-04-24 | 25,360,450 | 4,000 | 5.0721 | 500,000,000 | 2024-03-31 |
| 415 | 2024-04-23 | 25,356,450 | -36,000 | 5.0713 | 500,000,000 | 2024-03-31 |
| 416 | 2024-04-22 | 25,392,450 | 116,000 | 5.0785 | 500,000,000 | 2024-03-31 |
| 417 | 2024-04-19 | 25,276,450 | -48,000 | 5.0553 | 500,000,000 | 2024-03-31 |
| 418 | 2024-04-18 | 25,324,450 | 0 | 5.0649 | 500,000,000 | 2024-03-31 |
| 419 | 2024-04-17 | 25,324,450 | -52,000 | 5.0649 | 500,000,000 | 2024-03-31 |
| 420 | 2024-04-16 | 25,376,450 | -16,000 | 5.0753 | 500,000,000 | 2024-03-31 |
| 421 | 2024-04-15 | 25,392,450 | 116,000 | 5.0785 | 500,000,000 | 2024-03-31 |
| 422 | 2024-04-12 | 25,276,450 | 20,000 | 5.0553 | 500,000,000 | 2024-03-31 |
| 423 | 2024-04-11 | 25,256,450 | 0 | 5.0513 | 500,000,000 | 2024-03-31 |
| 424 | 2024-04-10 | 25,256,450 | -4,000 | 5.0513 | 500,000,000 | 2024-03-31 |
| 425 | 2024-04-09 | 25,260,450 | 0 | 5.0521 | 500,000,000 | 2024-03-31 |
| 426 | 2024-04-08 | 25,260,450 | 0 | 5.0521 | 500,000,000 | 2024-03-31 |
| 427 | 2024-04-05 | 25,260,450 | 92,000 | 5.0521 | 500,000,000 | 2024-03-31 |
| 428 | 2024-04-03 | 25,168,450 | -16,000 | 5.0337 | 500,000,000 | 2024-03-31 |
| 429 | 2024-04-02 | 25,184,450 | -244,000 | 5.0369 | 500,000,000 | 2024-03-31 |
| 430 | 2024-03-28 | 25,428,450 | 16,000 | 5.0857 | 500,000,000 | 2024-02-29 |
| 431 | 2024-03-27 | 25,412,450 | 0 | 5.0825 | 500,000,000 | 2024-02-29 |
| 432 | 2024-03-26 | 25,412,450 | 0 | 5.0825 | 500,000,000 | 2024-02-29 |
| 433 | 2024-03-25 | 25,412,450 | 60,000 | 5.0825 | 500,000,000 | 2024-02-29 |
| 434 | 2024-03-22 | 25,352,450 | -16,000 | 5.0705 | 500,000,000 | 2024-02-29 |
| 435 | 2024-03-21 | 25,368,450 | -4,000 | 5.0737 | 500,000,000 | 2024-02-29 |
| 436 | 2024-03-20 | 25,372,450 | -24,000 | 5.0745 | 500,000,000 | 2024-02-29 |
| 437 | 2024-03-19 | 25,396,450 | -4,000 | 5.0793 | 500,000,000 | 2024-02-29 |
| 438 | 2024-03-18 | 25,400,450 | 0 | 5.0801 | 500,000,000 | 2024-02-29 |
| 439 | 2024-03-15 | 25,400,450 | 0 | 5.0801 | 500,000,000 | 2024-02-29 |
| 440 | 2024-03-14 | 25,400,450 | 0 | 5.0801 | 500,000,000 | 2024-02-29 |
| 441 | 2024-03-13 | 25,400,450 | 0 | 5.0801 | 500,000,000 | 2024-02-29 |
| 442 | 2024-03-12 | 25,400,450 | 0 | 5.0801 | 500,000,000 | 2024-02-29 |
| 443 | 2024-03-11 | 25,400,450 | 0 | 5.0801 | 500,000,000 | 2024-02-29 |
| 444 | 2024-03-08 | 25,400,450 | -4,000 | 5.0801 | 500,000,000 | 2024-02-29 |
| 445 | 2024-03-07 | 25,404,450 | 0 | 5.0809 | 500,000,000 | 2024-02-29 |
| 446 | 2024-03-06 | 25,404,450 | 0 | 5.0809 | 500,000,000 | 2024-02-29 |
| 447 | 2024-03-05 | 25,404,450 | 0 | 5.0809 | 500,000,000 | 2024-02-29 |
| 448 | 2024-03-04 | 25,404,450 | 0 | 5.0809 | 500,000,000 | 2024-02-29 |
| 449 | 2024-03-01 | 25,404,450 | -4,000 | 5.0809 | 500,000,000 | 2024-02-29 |
| 450 | 2024-02-29 | 25,408,450 | -20,000 | 5.0817 | 500,000,000 | 2024-02-29 |
| 451 | 2024-02-28 | 25,428,450 | -28,000 | 5.0857 | 500,000,000 | 2024-01-31 |
| 452 | 2024-02-27 | 25,456,450 | 0 | 5.0913 | 500,000,000 | 2024-01-31 |
| 453 | 2024-02-26 | 25,456,450 | 0 | 5.0913 | 500,000,000 | 2024-01-31 |
| 454 | 2024-02-23 | 25,456,450 | -80,000 | 5.0913 | 500,000,000 | 2024-01-31 |
| 455 | 2024-02-22 | 25,536,450 | 0 | 5.1073 | 500,000,000 | 2024-01-31 |
| 456 | 2024-02-21 | 25,536,450 | 0 | 5.1073 | 500,000,000 | 2024-01-31 |
| 457 | 2024-02-20 | 25,536,450 | 40,000 | 5.1073 | 500,000,000 | 2024-01-31 |
| 458 | 2024-02-19 | 25,496,450 | 0 | 5.0993 | 500,000,000 | 2024-01-31 |
| 459 | 2024-02-16 | 25,496,450 | 0 | 5.0993 | 500,000,000 | 2024-01-31 |
| 460 | 2024-02-15 | 25,496,450 | 0 | 5.0993 | 500,000,000 | 2024-01-31 |
| 461 | 2024-02-14 | 25,496,450 | 8,000 | 5.0993 | 500,000,000 | 2024-01-31 |
| 462 | 2024-02-09 | 25,488,450 | 0 | 5.0977 | 500,000,000 | 2024-01-31 |
| 463 | 2024-02-08 | 25,488,450 | 72,000 | 5.0977 | 500,000,000 | 2024-01-31 |
| 464 | 2024-02-07 | 25,416,450 | 0 | 5.0833 | 500,000,000 | 2024-01-31 |
| 465 | 2024-02-06 | 25,416,450 | 0 | 5.0833 | 500,000,000 | 2024-01-31 |
| 466 | 2024-02-05 | 25,416,450 | 32,000 | 5.0833 | 500,000,000 | 2024-01-31 |
| 467 | 2024-02-02 | 25,384,450 | 0 | 5.0769 | 500,000,000 | 2024-01-31 |
| 468 | 2024-02-01 | 25,384,450 | 32,000 | 5.0769 | 500,000,000 | 2024-01-31 |
| 469 | 2024-01-31 | 25,352,450 | -16,000 | 5.0705 | 500,000,000 | 2024-01-31 |
| 470 | 2024-01-30 | 25,368,450 | 24,000 | 5.0737 | 500,000,000 | 2023-12-31 |
| 471 | 2024-01-29 | 25,344,450 | 4,000 | 5.0689 | 500,000,000 | 2023-12-31 |
| 472 | 2024-01-26 | 25,340,450 | 24,000 | 5.0681 | 500,000,000 | 2023-12-31 |
| 473 | 2024-01-25 | 25,316,450 | 44,000 | 5.0633 | 500,000,000 | 2023-12-31 |
| 474 | 2024-01-24 | 25,272,450 | -56,000 | 5.0545 | 500,000,000 | 2023-12-31 |
| 475 | 2024-01-23 | 25,328,450 | 28,000 | 5.0657 | 500,000,000 | 2023-12-31 |
| 476 | 2024-01-22 | 25,300,450 | 0 | 5.0601 | 500,000,000 | 2023-12-31 |
| 477 | 2024-01-19 | 25,300,450 | -140,000 | 5.0601 | 500,000,000 | 2023-12-31 |
| 478 | 2024-01-18 | 25,440,450 | 0 | 5.0881 | 500,000,000 | 2023-12-31 |
| 479 | 2024-01-17 | 25,440,450 | 0 | 5.0881 | 500,000,000 | 2023-12-31 |
| 480 | 2024-01-16 | 25,440,450 | 0 | 5.0881 | 500,000,000 | 2023-12-31 |
| 481 | 2024-01-15 | 25,440,450 | 144,000 | 5.0881 | 500,000,000 | 2023-12-31 |
| 482 | 2024-01-12 | 25,296,450 | -28,000 | 5.0593 | 500,000,000 | 2023-12-31 |
| 483 | 2024-01-11 | 25,324,450 | 12,000 | 5.0649 | 500,000,000 | 2023-12-31 |
| 484 | 2024-01-10 | 25,312,450 | -104,000 | 5.0625 | 500,000,000 | 2023-12-31 |
| 485 | 2024-01-09 | 25,416,450 | -144,000 | 5.0833 | 500,000,000 | 2023-12-31 |
| 486 | 2024-01-08 | 25,560,450 | -56,000 | 5.1121 | 500,000,000 | 2023-12-31 |
| 487 | 2024-01-05 | 25,616,450 | 4,000 | 5.1233 | 500,000,000 | 2023-12-31 |
| 488 | 2024-01-04 | 25,612,450 | -120,000 | 5.1225 | 500,000,000 | 2023-12-31 |
| 489 | 2024-01-03 | 25,732,450 | -12,000 | 5.1465 | 500,000,000 | 2023-12-31 |
| 490 | 2024-01-02 | 25,744,450 | 56,000 | 5.1489 | 500,000,000 | 2023-12-31 |
| 491 | 2023-12-29 | 25,688,450 | -48,000 | 5.1377 | 500,000,000 | 2023-11-30 |
| 492 | 2023-12-28 | 25,736,450 | 148,000 | 5.1473 | 500,000,000 | 2023-11-30 |
| 493 | 2023-12-27 | 25,588,450 | -88,000 | 5.1177 | 500,000,000 | 2023-11-30 |
| 494 | 2023-12-22 | 25,676,450 | 28,000 | 5.1353 | 500,000,000 | 2023-11-30 |
| 495 | 2023-12-21 | 25,648,450 | 0 | 5.1297 | 500,000,000 | 2023-11-30 |
| 496 | 2023-12-20 | 25,648,450 | -44,000 | 5.1297 | 500,000,000 | 2023-11-30 |
| 497 | 2023-12-19 | 25,692,450 | 0 | 5.1385 | 500,000,000 | 2023-11-30 |
| 498 | 2023-12-18 | 25,692,450 | -96,000 | 5.1385 | 500,000,000 | 2023-11-30 |
| 499 | 2023-12-15 | 25,788,450 | -8,000 | 5.1577 | 500,000,000 | 2023-11-30 |
| 500 | 2023-12-14 | 25,796,450 | 64,000 | 5.1593 | 500,000,000 | 2023-11-30 |
| 501 | 2023-12-13 | 25,732,450 | 24,000 | 5.1465 | 500,000,000 | 2023-11-30 |
| 502 | 2023-12-12 | 25,708,450 | 32,000 | 5.1417 | 500,000,000 | 2023-11-30 |
| 503 | 2023-12-11 | 25,676,450 | 16,000 | 5.1353 | 500,000,000 | 2023-11-30 |
| 504 | 2023-12-08 | 25,660,450 | 24,000 | 5.1321 | 500,000,000 | 2023-11-30 |
| 505 | 2023-12-07 | 25,636,450 | 44,000 | 5.1273 | 500,000,000 | 2023-11-30 |
| 506 | 2023-12-06 | 25,592,450 | 0 | 5.1185 | 500,000,000 | 2023-11-30 |
| 507 | 2023-12-05 | 25,592,450 | 56,000 | 5.1185 | 500,000,000 | 2023-11-30 |
| 508 | 2023-12-04 | 25,536,450 | 4,000 | 5.1073 | 500,000,000 | 2023-11-30 |
| 509 | 2023-12-01 | 25,532,450 | -8,000 | 5.1065 | 500,000,000 | 2023-11-30 |
| 510 | 2023-11-30 | 25,540,450 | 0 | 5.1081 | 500,000,000 | 2023-11-30 |
| 511 | 2023-11-29 | 25,540,450 | 0 | 5.1081 | 500,000,000 | 2023-10-31 |
| 512 | 2023-11-28 | 25,540,450 | -36,000 | 5.1081 | 500,000,000 | 2023-10-31 |
| 513 | 2023-11-27 | 25,576,450 | -24,000 | 5.1153 | 500,000,000 | 2023-10-31 |
| 514 | 2023-11-24 | 25,600,450 | -20,000 | 5.1201 | 500,000,000 | 2023-10-31 |
| 515 | 2023-11-23 | 25,620,450 | 0 | 5.1241 | 500,000,000 | 2023-10-31 |
| 516 | 2023-11-22 | 25,620,450 | -8,000 | 5.1241 | 500,000,000 | 2023-10-31 |
| 517 | 2023-11-21 | 25,628,450 | 0 | 5.1257 | 500,000,000 | 2023-10-31 |
| 518 | 2023-11-20 | 25,628,450 | -16,000 | 5.1257 | 500,000,000 | 2023-10-31 |
| 519 | 2023-11-17 | 25,644,450 | 0 | 5.1289 | 500,000,000 | 2023-10-31 |
| 520 | 2023-11-16 | 25,644,450 | 0 | 5.1289 | 500,000,000 | 2023-10-31 |
| 521 | 2023-11-15 | 25,644,450 | -352,000 | 5.1289 | 500,000,000 | 2023-10-31 |
| 522 | 2023-11-14 | 25,996,450 | 0 | 5.1993 | 500,000,000 | 2023-10-31 |
| 523 | 2023-11-13 | 25,996,450 | -32,000 | 5.1993 | 500,000,000 | 2023-10-31 |
| 524 | 2023-11-10 | 26,028,450 | -4,000 | 5.2057 | 500,000,000 | 2023-10-31 |
| 525 | 2023-11-09 | 26,032,450 | -20,000 | 5.2065 | 500,000,000 | 2023-10-31 |
| 526 | 2023-11-08 | 26,052,450 | -60,000 | 5.2105 | 500,000,000 | 2023-10-31 |
| 527 | 2023-11-07 | 26,112,450 | -8,000 | 5.2225 | 500,000,000 | 2023-10-31 |
| 528 | 2023-11-06 | 26,120,450 | 40,000 | 5.2241 | 500,000,000 | 2023-10-31 |
| 529 | 2023-11-03 | 26,080,450 | 16,000 | 5.2161 | 500,000,000 | 2023-10-31 |
| 530 | 2023-11-02 | 26,064,450 | 52,000 | 5.2129 | 500,000,000 | 2023-10-31 |
| 531 | 2023-11-01 | 26,012,450 | 0 | 5.2025 | 500,000,000 | 2023-10-31 |
| 532 | 2023-10-31 | 26,012,450 | 48,000 | 5.2025 | 500,000,000 | 2023-10-31 |
| 533 | 2023-10-30 | 25,964,450 | -8,000 | 5.1929 | 500,000,000 | 2023-09-30 |
| 534 | 2023-10-27 | 25,972,450 | 16,000 | 5.1945 | 500,000,000 | 2023-09-30 |
| 535 | 2023-10-26 | 25,956,450 | 176,000 | 5.1913 | 500,000,000 | 2023-09-30 |
| 536 | 2023-10-25 | 25,780,450 | 56,000 | 5.1561 | 500,000,000 | 2023-09-30 |
| 537 | 2023-10-24 | 25,724,450 | 4,000 | 5.1449 | 500,000,000 | 2023-09-30 |
| 538 | 2023-10-20 | 25,720,450 | 0 | 5.1441 | 500,000,000 | 2023-09-30 |
| 539 | 2023-10-19 | 25,720,450 | 0 | 5.1441 | 500,000,000 | 2023-09-30 |
| 540 | 2023-10-18 | 25,720,450 | 0 | 5.1441 | 500,000,000 | 2023-09-30 |
| 541 | 2023-10-17 | 25,720,450 | 16,000 | 5.1441 | 500,000,000 | 2023-09-30 |
| 542 | 2023-10-16 | 25,704,450 | 0 | 5.1409 | 500,000,000 | 2023-09-30 |
| 543 | 2023-10-13 | 25,704,450 | -12,000 | 5.1409 | 500,000,000 | 2023-09-30 |
| 544 | 2023-10-12 | 25,716,450 | 0 | 5.1433 | 500,000,000 | 2023-09-30 |
| 545 | 2023-10-11 | 25,716,450 | 0 | 5.1433 | 500,000,000 | 2023-09-30 |
| 546 | 2023-10-10 | 25,716,450 | -4,000 | 5.1433 | 500,000,000 | 2023-09-30 |
| 547 | 2023-10-09 | 25,720,450 | -20,000 | 5.1441 | 500,000,000 | 2023-09-30 |
| 548 | 2023-10-06 | 25,740,450 | 0 | 5.1481 | 500,000,000 | 2023-09-30 |
| 549 | 2023-10-05 | 25,740,450 | 28,000 | 5.1481 | 500,000,000 | 2023-09-30 |
| 550 | 2023-10-04 | 25,712,450 | 0 | 5.1425 | 500,000,000 | 2023-09-30 |
| 551 | 2023-10-03 | 25,712,450 | -96,000 | 5.1425 | 500,000,000 | 2023-09-30 |
| 552 | 2023-09-29 | 25,808,450 | -52,000 | 5.1617 | 500,000,000 | 2023-08-31 |
| 553 | 2023-09-28 | 25,860,450 | 8,000 | 5.1721 | 500,000,000 | 2023-08-31 |
| 554 | 2023-09-27 | 25,852,450 | 12,000 | 5.1705 | 500,000,000 | 2023-08-31 |
| 555 | 2023-09-26 | 25,840,450 | 8,000 | 5.1681 | 500,000,000 | 2023-08-31 |
| 556 | 2023-09-25 | 25,832,450 | 0 | 5.1665 | 500,000,000 | 2023-08-31 |
| 557 | 2023-09-22 | 25,832,450 | 60,000 | 5.1665 | 500,000,000 | 2023-08-31 |
| 558 | 2023-09-21 | 25,772,450 | 20,000 | 5.1545 | 500,000,000 | 2023-08-31 |
| 559 | 2023-09-20 | 25,752,450 | -84,000 | 5.1505 | 500,000,000 | 2023-08-31 |
| 560 | 2023-09-19 | 25,836,450 | -4,000 | 5.1673 | 500,000,000 | 2023-08-31 |
| 561 | 2023-09-18 | 25,840,450 | 0 | 5.1681 | 500,000,000 | 2023-08-31 |
| 562 | 2023-09-15 | 25,840,450 | -4,000 | 5.1681 | 500,000,000 | 2023-08-31 |
| 563 | 2023-09-14 | 25,844,450 | -192,000 | 5.1689 | 500,000,000 | 2023-08-31 |
| 564 | 2023-09-13 | 26,036,450 | 0 | 5.2073 | 500,000,000 | 2023-08-31 |
| 565 | 2023-09-12 | 26,036,450 | 0 | 5.2073 | 500,000,000 | 2023-08-31 |
| 566 | 2023-09-11 | 26,036,450 | -16,000 | 5.2073 | 500,000,000 | 2023-08-31 |
| 567 | 2023-09-07 | 26,052,450 | -8,000 | 5.2105 | 500,000,000 | 2023-08-31 |
| 568 | 2023-09-06 | 26,060,450 | -96,000 | 5.2121 | 500,000,000 | 2023-08-31 |
| 569 | 2023-09-05 | 26,156,450 | 0 | 5.2313 | 500,000,000 | 2023-08-31 |
| 570 | 2023-09-04 | 26,156,450 | -4,000 | 5.2313 | 500,000,000 | 2023-08-31 |
| 571 | 2023-08-31 | 26,160,450 | -24,000 | 5.2321 | 500,000,000 | 2023-08-31 |
| 572 | 2023-08-30 | 26,184,450 | 0 | 5.2369 | 500,000,000 | 2023-07-31 |
| 573 | 2023-08-29 | 26,184,450 | -28,000 | 5.2369 | 500,000,000 | 2023-07-31 |
| 574 | 2023-08-28 | 26,212,450 | 8,000 | 5.2425 | 500,000,000 | 2023-07-31 |
| 575 | 2023-08-25 | 26,204,450 | -244,000 | 5.2409 | 500,000,000 | 2023-07-31 |
| 576 | 2023-08-24 | 26,448,450 | 0 | 5.2897 | 500,000,000 | 2023-07-31 |
| 577 | 2023-08-23 | 26,448,450 | -4,000 | 5.2897 | 500,000,000 | 2023-07-31 |
| 578 | 2023-08-22 | 26,452,450 | 0 | 5.2905 | 500,000,000 | 2023-07-31 |
| 579 | 2023-08-21 | 26,452,450 | -8,000 | 5.2905 | 500,000,000 | 2023-07-31 |
| 580 | 2023-08-18 | 26,460,450 | 32,000 | 5.2921 | 500,000,000 | 2023-07-31 |
| 581 | 2023-08-17 | 26,428,450 | 0 | 5.2857 | 500,000,000 | 2023-07-31 |
| 582 | 2023-08-16 | 26,428,450 | -44,000 | 5.2857 | 500,000,000 | 2023-07-31 |
| 583 | 2023-08-15 | 26,472,450 | -44,000 | 5.2945 | 500,000,000 | 2023-07-31 |
| 584 | 2023-08-14 | 26,516,450 | -4,000 | 5.3033 | 500,000,000 | 2023-07-31 |
| 585 | 2023-08-11 | 26,520,450 | 0 | 5.3041 | 500,000,000 | 2023-07-31 |
| 586 | 2023-08-10 | 26,520,450 | 0 | 5.3041 | 500,000,000 | 2023-07-31 |
| 587 | 2023-08-09 | 26,520,450 | 0 | 5.3041 | 500,000,000 | 2023-07-31 |
| 588 | 2023-08-08 | 26,520,450 | -76,000 | 5.3041 | 500,000,000 | 2023-07-31 |
| 589 | 2023-08-07 | 26,596,450 | -152,000 | 5.3193 | 500,000,000 | 2023-07-31 |
| 590 | 2023-08-04 | 26,748,450 | -84,000 | 5.3497 | 500,000,000 | 2023-07-31 |
| 591 | 2023-08-03 | 26,832,450 | -20,000 | 5.3665 | 500,000,000 | 2023-07-31 |
| 592 | 2023-08-02 | 26,852,450 | -68,000 | 5.3705 | 500,000,000 | 2023-07-31 |
| 593 | 2023-08-01 | 26,920,450 | -36,000 | 5.3841 | 500,000,000 | 2023-07-31 |
| 594 | 2023-07-31 | 26,956,450 | 1,060,000 | 5.3913 | 500,000,000 | 2023-07-31 |
| 595 | 2023-07-28 | 25,896,450 | -1,092,000 | 5.1793 | 500,000,000 | 2023-06-30 |
| 596 | 2023-07-27 | 26,988,450 | 0 | 5.3977 | 500,000,000 | 2023-06-30 |
| 597 | 2023-07-26 | 26,988,450 | 0 | 5.3977 | 500,000,000 | 2023-06-30 |
| 598 | 2023-07-25 | 26,988,450 | 0 | 5.3977 | 500,000,000 | 2023-06-30 |
| 599 | 2023-07-24 | 26,988,450 | 24,000 | 5.3977 | 500,000,000 | 2023-06-30 |
| 600 | 2023-07-21 | 26,964,450 | 0 | 5.3929 | 500,000,000 | 2023-06-30 |
| 601 | 2023-07-20 | 26,964,450 | -4,000 | 5.3929 | 500,000,000 | 2023-06-30 |
| 602 | 2023-07-19 | 26,968,450 | 116,000 | 5.3937 | 500,000,000 | 2023-06-30 |
| 603 | 2023-07-18 | 26,852,450 | 12,000 | 5.3705 | 500,000,000 | 2023-06-30 |
| 604 | 2023-07-14 | 26,840,450 | -4,000 | 5.3681 | 500,000,000 | 2023-06-30 |
| 605 | 2023-07-13 | 26,844,450 | 12,000 | 5.3689 | 500,000,000 | 2023-06-30 |
| 606 | 2023-07-12 | 26,832,450 | 4,000 | 5.3665 | 500,000,000 | 2023-06-30 |
| 607 | 2023-07-11 | 26,828,450 | 0 | 5.3657 | 500,000,000 | 2023-06-30 |
| 608 | 2023-07-10 | 26,828,450 | 0 | 5.3657 | 500,000,000 | 2023-06-30 |
| 609 | 2023-07-07 | 26,828,450 | -8,000 | 5.3657 | 500,000,000 | 2023-06-30 |
| 610 | 2023-07-06 | 26,836,450 | 4,000 | 5.3673 | 500,000,000 | 2023-06-30 |
| 611 | 2023-07-05 | 26,832,450 | -28,000 | 5.3665 | 500,000,000 | 2023-06-30 |
| 612 | 2023-07-04 | 26,860,450 | -36,000 | 5.3721 | 500,000,000 | 2023-06-30 |
| 613 | 2023-07-03 | 26,896,450 | -100,000 | 5.3793 | 500,000,000 | 2023-06-30 |
| 614 | 2023-06-30 | 26,996,450 | 4,000 | 5.3993 | 500,000,000 | 2023-06-30 |
| 615 | 2023-06-29 | 26,992,450 | -192,000 | 5.3985 | 500,000,000 | 2023-05-31 |
| 616 | 2023-06-28 | 27,184,450 | 0 | 5.4369 | 500,000,000 | 2023-05-31 |
| 617 | 2023-06-27 | 27,184,450 | -104,000 | 5.4369 | 500,000,000 | 2023-05-31 |
| 618 | 2023-06-26 | 27,288,450 | -44,000 | 5.4577 | 500,000,000 | 2023-05-31 |
| 619 | 2023-06-23 | 27,332,450 | -128,000 | 5.4665 | 500,000,000 | 2023-05-31 |
| 620 | 2023-06-21 | 27,460,450 | -68,000 | 5.4921 | 500,000,000 | 2023-05-31 |
| 621 | 2023-06-20 | 27,528,450 | 0 | 5.5057 | 500,000,000 | 2023-05-31 |
| 622 | 2023-06-19 | 27,528,450 | -40,000 | 5.5057 | 500,000,000 | 2023-05-31 |
| 623 | 2023-06-16 | 27,568,450 | -28,000 | 5.5137 | 500,000,000 | 2023-05-31 |
| 624 | 2023-06-15 | 27,596,450 | -4,000 | 5.5193 | 500,000,000 | 2023-05-31 |
| 625 | 2023-06-14 | 27,600,450 | -48,000 | 5.5201 | 500,000,000 | 2023-05-31 |
| 626 | 2023-06-13 | 27,648,450 | -60,000 | 5.5297 | 500,000,000 | 2023-05-31 |
| 627 | 2023-06-12 | 27,708,450 | 0 | 5.5417 | 500,000,000 | 2023-05-31 |
| 628 | 2023-06-09 | 27,708,450 | -56,000 | 5.5417 | 500,000,000 | 2023-05-31 |
| 629 | 2023-06-08 | 27,764,450 | -32,000 | 5.5529 | 500,000,000 | 2023-05-31 |
| 630 | 2023-06-07 | 27,796,450 | 32,000 | 5.5593 | 500,000,000 | 2023-05-31 |
| 631 | 2023-06-06 | 27,764,450 | 84,000 | 5.5529 | 500,000,000 | 2023-05-31 |
| 632 | 2023-06-05 | 27,680,450 | -4,000 | 5.5361 | 500,000,000 | 2023-05-31 |
| 633 | 2023-06-02 | 27,684,450 | -284,000 | 5.5369 | 500,000,000 | 2023-05-31 |
| 634 | 2023-06-01 | 27,968,450 | 108,000 | 5.5937 | 500,000,000 | 2023-05-31 |
| 635 | 2023-05-31 | 27,860,450 | 676,000 | 5.5721 | 500,000,000 | 2023-05-31 |
| 636 | 2023-05-30 | 27,184,450 | -184,000 | 5.4369 | 500,000,000 | 2023-04-30 |
| 637 | 2023-05-29 | 27,368,450 | -68,000 | 5.4737 | 500,000,000 | 2023-04-30 |
| 638 | 2023-05-25 | 27,436,450 | 0 | 5.4873 | 500,000,000 | 2023-04-30 |
| 639 | 2023-05-24 | 27,436,450 | 0 | 5.4873 | 500,000,000 | 2023-04-30 |
| 640 | 2023-05-23 | 27,436,450 | 160,000 | 5.4873 | 500,000,000 | 2023-04-30 |
| 641 | 2023-05-22 | 27,276,450 | 104,000 | 5.4553 | 500,000,000 | 2023-04-30 |
| 642 | 2023-05-19 | 27,172,450 | 488,000 | 5.4345 | 500,000,000 | 2023-04-30 |
| 643 | 2023-05-18 | 26,684,450 | 740,000 | 5.3369 | 500,000,000 | 2023-04-30 |
| 644 | 2023-05-17 | 25,944,450 | 1,320,000 | 5.1889 | 500,000,000 | 2023-04-30 |
| 645 | 2023-05-16 | 24,624,450 | 596,000 | 4.9249 | 500,000,000 | 2023-04-30 |
| 646 | 2023-05-15 | 24,028,450 | 40,000 | 4.8057 | 500,000,000 | 2023-04-30 |
| 647 | 2023-05-12 | 23,988,450 | -4,000 | 4.7977 | 500,000,000 | 2023-04-30 |
| 648 | 2023-05-11 | 23,992,450 | 0 | 4.7985 | 500,000,000 | 2023-04-30 |
| 649 | 2023-05-10 | 23,992,450 | 32,000 | 4.7985 | 500,000,000 | 2023-04-30 |
| 650 | 2023-05-09 | 23,960,450 | -44,000 | 4.7921 | 500,000,000 | 2023-04-30 |
| 651 | 2023-05-08 | 24,004,450 | 20,000 | 4.8009 | 500,000,000 | 2023-04-30 |
| 652 | 2023-05-05 | 23,984,450 | 0 | 4.7969 | 500,000,000 | 2023-04-30 |
| 653 | 2023-05-04 | 23,984,450 | 12,000 | 4.7969 | 500,000,000 | 2023-04-30 |
| 654 | 2023-05-03 | 23,972,450 | 44,000 | 4.7945 | 500,000,000 | 2023-04-30 |
| 655 | 2023-05-02 | 23,928,450 | 4,000 | 4.7857 | 500,000,000 | 2023-04-30 |
| 656 | 2023-04-28 | 23,924,450 | 0 | 4.7849 | 500,000,000 | 2023-03-31 |
| 657 | 2023-04-27 | 23,924,450 | 0 | 4.7849 | 500,000,000 | 2023-03-31 |
| 658 | 2023-04-26 | 23,924,450 | 0 | 4.7849 | 500,000,000 | 2023-03-31 |
| 659 | 2023-04-25 | 23,924,450 | 184,000 | 4.7849 | 500,000,000 | 2023-03-31 |
| 660 | 2023-04-24 | 23,740,450 | 160,000 | 4.7481 | 500,000,000 | 2023-03-31 |
| 661 | 2023-04-21 | 23,580,450 | 20,000 | 4.7161 | 500,000,000 | 2023-03-31 |
| 662 | 2023-04-20 | 23,560,450 | 56,000 | 4.7121 | 500,000,000 | 2023-03-31 |
| 663 | 2023-04-19 | 23,504,450 | 12,000 | 4.7009 | 500,000,000 | 2023-03-31 |
| 664 | 2023-04-18 | 23,492,450 | 20,000 | 4.6985 | 500,000,000 | 2023-03-31 |
| 665 | 2023-04-17 | 23,472,450 | 0 | 4.6945 | 500,000,000 | 2023-03-31 |
| 666 | 2023-04-14 | 23,472,450 | 52,000 | 4.6945 | 500,000,000 | 2023-03-31 |
| 667 | 2023-04-13 | 23,420,450 | 0 | 4.6841 | 500,000,000 | 2023-03-31 |
| 668 | 2023-04-12 | 23,420,450 | 76,000 | 4.6841 | 500,000,000 | 2023-03-31 |
| 669 | 2023-04-11 | 23,344,450 | 376,000 | 4.6689 | 500,000,000 | 2023-03-31 |
| 670 | 2023-04-06 | 22,968,450 | -64,000 | 4.5937 | 500,000,000 | 2023-03-31 |
| 671 | 2023-04-04 | 23,032,450 | -36,000 | 4.6065 | 500,000,000 | 2023-03-31 |
| 672 | 2023-04-03 | 23,068,450 | 52,000 | 4.6137 | 500,000,000 | 2023-03-31 |
| 673 | 2023-03-31 | 23,016,450 | 240,000 | 4.6033 | 500,000,000 | 2023-03-31 |
| 674 | 2023-03-30 | 22,776,450 | 20,000 | 4.5553 | 500,000,000 | 2023-02-28 |
| 675 | 2023-03-29 | 22,756,450 | -32,000 | 4.5513 | 500,000,000 | 2023-02-28 |
| 676 | 2023-03-28 | 22,788,450 | 304,000 | 4.5577 | 500,000,000 | 2023-02-28 |
| 677 | 2023-03-27 | 22,484,450 | 336,000 | 4.4969 | 500,000,000 | 2023-02-28 |
| 678 | 2023-03-24 | 22,148,450 | 0 | 4.4297 | 500,000,000 | 2023-02-28 |
| 679 | 2023-03-23 | 22,148,450 | 104,000 | 4.4297 | 500,000,000 | 2023-02-28 |
| 680 | 2023-03-22 | 22,044,450 | 20,000 | 4.4089 | 500,000,000 | 2023-02-28 |
| 681 | 2023-03-21 | 22,024,450 | 104,000 | 4.4049 | 500,000,000 | 2023-02-28 |
| 682 | 2023-03-20 | 21,920,450 | 16,000 | 4.3841 | 500,000,000 | 2023-02-28 |
| 683 | 2023-03-17 | 21,904,450 | 36,000 | 4.3809 | 500,000,000 | 2023-02-28 |
| 684 | 2023-03-16 | 21,868,450 | 4,000 | 4.3737 | 500,000,000 | 2023-02-28 |
| 685 | 2023-03-15 | 21,864,450 | 4,000 | 4.3729 | 500,000,000 | 2023-02-28 |
| 686 | 2023-03-14 | 21,860,450 | 20,000 | 4.3721 | 500,000,000 | 2023-02-28 |
| 687 | 2023-03-13 | 21,840,450 | 0 | 4.3681 | 500,000,000 | 2023-02-28 |
| 688 | 2023-03-10 | 21,840,450 | 68,000 | 4.3681 | 500,000,000 | 2023-02-28 |
| 689 | 2023-03-09 | 21,772,450 | 108,000 | 4.3545 | 500,000,000 | 2023-02-28 |
| 690 | 2023-03-08 | 21,664,450 | 164,000 | 4.3329 | 500,000,000 | 2023-02-28 |
| 691 | 2023-03-07 | 21,500,450 | 4,000 | 4.3001 | 500,000,000 | 2023-02-28 |
| 692 | 2023-03-06 | 21,496,450 | 20,000 | 4.2993 | 500,000,000 | 2023-02-28 |
| 693 | 2023-03-03 | 21,476,450 | 0 | 4.2953 | 500,000,000 | 2023-02-28 |
| 694 | 2023-03-02 | 21,476,450 | 28,000 | 4.2953 | 500,000,000 | 2023-02-28 |
| 695 | 2023-03-01 | 21,448,450 | 20,000 | 4.2897 | 500,000,000 | 2023-02-28 |
| 696 | 2023-02-28 | 21,428,450 | 0 | 4.2857 | 500,000,000 | 2023-02-28 |
| 697 | 2023-02-27 | 21,428,450 | 32,000 | 4.2857 | 500,000,000 | 2023-01-31 |
| 698 | 2023-02-24 | 21,396,450 | 32,000 | 4.2793 | 500,000,000 | 2023-01-31 |
| 699 | 2023-02-23 | 21,364,450 | -4,000 | 4.2729 | 500,000,000 | 2023-01-31 |
| 700 | 2023-02-22 | 21,368,450 | 28,000 | 4.2737 | 500,000,000 | 2023-01-31 |
| 701 | 2023-02-21 | 21,340,450 | 16,000 | 4.2681 | 500,000,000 | 2023-01-31 |
| 702 | 2023-02-20 | 21,324,450 | 0 | 4.2649 | 500,000,000 | 2023-01-31 |
| 703 | 2023-02-17 | 21,324,450 | -4,000 | 4.2649 | 500,000,000 | 2023-01-31 |
| 704 | 2023-02-16 | 21,328,450 | 0 | 4.2657 | 500,000,000 | 2023-01-31 |
| 705 | 2023-02-15 | 21,328,450 | 0 | 4.2657 | 500,000,000 | 2023-01-31 |
| 706 | 2023-02-14 | 21,328,450 | 12,000 | 4.2657 | 500,000,000 | 2023-01-31 |
| 707 | 2023-02-13 | 21,316,450 | 48,000 | 4.2633 | 500,000,000 | 2023-01-31 |
| 708 | 2023-02-10 | 21,268,450 | -12,000 | 4.2537 | 500,000,000 | 2023-01-31 |
| 709 | 2023-02-09 | 21,280,450 | 4,000 | 4.2561 | 500,000,000 | 2023-01-31 |
| 710 | 2023-02-08 | 21,276,450 | 192,000 | 4.2553 | 500,000,000 | 2023-01-31 |
| 711 | 2023-02-07 | 21,084,450 | 4,000 | 4.2169 | 500,000,000 | 2023-01-31 |
| 712 | 2023-02-06 | 21,080,450 | 0 | 4.2161 | 500,000,000 | 2023-01-31 |
| 713 | 2023-02-03 | 21,080,450 | -20,000 | 4.2161 | 500,000,000 | 2023-01-31 |
| 714 | 2023-02-02 | 21,100,450 | 0 | 4.2201 | 500,000,000 | 2023-01-31 |
| 715 | 2023-02-01 | 21,100,450 | 0 | 4.2201 | 500,000,000 | 2023-01-31 |
| 716 | 2023-01-31 | 21,100,450 | 20,000 | 4.2201 | 500,000,000 | 2023-01-31 |
| 717 | 2023-01-30 | 21,080,450 | 0 | 4.2161 | 500,000,000 | 2022-12-31 |
| 718 | 2023-01-27 | 21,080,450 | -16,000 | 4.2161 | 500,000,000 | 2022-12-31 |
| 719 | 2023-01-26 | 21,096,450 | 0 | 4.2193 | 500,000,000 | 2022-12-31 |
| 720 | 2023-01-20 | 21,096,450 | 20,000 | 4.2193 | 500,000,000 | 2022-12-31 |
| 721 | 2023-01-19 | 21,076,450 | -4,000 | 4.2153 | 500,000,000 | 2022-12-31 |
| 722 | 2023-01-18 | 21,080,450 | -4,000 | 4.2161 | 500,000,000 | 2022-12-31 |
| 723 | 2023-01-17 | 21,084,450 | 28,000 | 4.2169 | 500,000,000 | 2022-12-31 |
| 724 | 2023-01-16 | 21,056,450 | 96,000 | 4.2113 | 500,000,000 | 2022-12-31 |
| 725 | 2023-01-13 | 20,960,450 | 100,000 | 4.1921 | 500,000,000 | 2022-12-31 |
| 726 | 2023-01-12 | 20,860,450 | 164,000 | 4.1721 | 500,000,000 | 2022-12-31 |
| 727 | 2023-01-11 | 20,696,450 | 296,000 | 4.1393 | 500,000,000 | 2022-12-31 |
| 728 | 2023-01-10 | 20,400,450 | 224,000 | 4.0801 | 500,000,000 | 2022-12-31 |
| 729 | 2023-01-09 | 20,176,450 | 292,000 | 4.0353 | 500,000,000 | 2022-12-31 |
| 730 | 2023-01-06 | 19,884,450 | 20,000 | 3.9769 | 500,000,000 | 2022-12-31 |
| 731 | 2023-01-05 | 19,864,450 | -68,000 | 3.9729 | 500,000,000 | 2022-12-31 |
| 732 | 2023-01-04 | 19,932,450 | -4,000 | 3.9865 | 500,000,000 | 2022-12-31 |
| 733 | 2023-01-03 | 19,936,450 | 56,000 | 3.9873 | 500,000,000 | 2022-12-31 |
| 734 | 2022-12-30 | 19,880,450 | 36,000 | 3.9761 | 500,000,000 | 2022-11-30 |
| 735 | 2022-12-29 | 19,844,450 | 0 | 3.9689 | 500,000,000 | 2022-11-30 |
| 736 | 2022-12-28 | 19,844,450 | 12,000 | 3.9689 | 500,000,000 | 2022-11-30 |
| 737 | 2022-12-23 | 19,832,450 | 8,000 | 3.9665 | 500,000,000 | 2022-11-30 |
| 738 | 2022-12-22 | 19,824,450 | 8,000 | 3.9649 | 500,000,000 | 2022-11-30 |
| 739 | 2022-12-21 | 19,816,450 | 20,000 | 3.9633 | 500,000,000 | 2022-11-30 |
| 740 | 2022-12-20 | 19,796,450 | -16,000 | 3.9593 | 500,000,000 | 2022-11-30 |
| 741 | 2022-12-19 | 19,812,450 | 0 | 3.9625 | 500,000,000 | 2022-11-30 |
| 742 | 2022-12-16 | 19,812,450 | 84,000 | 3.9625 | 500,000,000 | 2022-11-30 |
| 743 | 2022-12-15 | 19,728,450 | -4,000 | 3.9457 | 500,000,000 | 2022-11-30 |
| 744 | 2022-12-14 | 19,732,450 | 32,000 | 3.9465 | 500,000,000 | 2022-11-30 |
| 745 | 2022-12-13 | 19,700,450 | 0 | 3.9401 | 500,000,000 | 2022-11-30 |
| 746 | 2022-12-12 | 19,700,450 | 48,000 | 3.9401 | 500,000,000 | 2022-11-30 |
| 747 | 2022-12-09 | 19,652,450 | 0 | 3.9305 | 500,000,000 | 2022-11-30 |
| 748 | 2022-12-08 | 19,652,450 | 4,000 | 3.9305 | 500,000,000 | 2022-11-30 |
| 749 | 2022-12-07 | 19,648,450 | 4,000 | 3.9297 | 500,000,000 | 2022-11-30 |
| 750 | 2022-12-06 | 19,644,450 | 4,000 | 3.9289 | 500,000,000 | 2022-11-30 |
| 751 | 2022-12-05 | 19,640,450 | 0 | 3.9281 | 500,000,000 | 2022-11-30 |
| 752 | 2022-12-02 | 19,640,450 | 16,000 | 3.9281 | 500,000,000 | 2022-11-30 |
| 753 | 2022-12-01 | 19,624,450 | 8,000 | 3.9249 | 500,000,000 | 2022-11-30 |
| 754 | 2022-11-30 | 19,616,450 | -4,000 | 3.9233 | 500,000,000 | 2022-11-30 |
| 755 | 2022-11-29 | 19,620,450 | 32,000 | 3.9241 | 500,000,000 | 2022-10-31 |
| 756 | 2022-11-28 | 19,588,450 | 4,000 | 3.9177 | 500,000,000 | 2022-10-31 |
| 757 | 2022-11-25 | 19,584,450 | 48,000 | 3.9169 | 500,000,000 | 2022-10-31 |
| 758 | 2022-11-24 | 19,536,450 | 24,000 | 3.9073 | 500,000,000 | 2022-10-31 |
| 759 | 2022-11-23 | 19,512,450 | 4,000 | 3.9025 | 500,000,000 | 2022-10-31 |
| 760 | 2022-11-22 | 19,508,450 | -12,000 | 3.9017 | 500,000,000 | 2022-10-31 |
| 761 | 2022-11-21 | 19,520,450 | 52,000 | 3.9041 | 500,000,000 | 2022-10-31 |
| 762 | 2022-11-18 | 19,468,450 | 12,000 | 3.8937 | 500,000,000 | 2022-10-31 |
| 763 | 2022-11-17 | 19,456,450 | 0 | 3.8913 | 500,000,000 | 2022-10-31 |
| 764 | 2022-11-16 | 19,456,450 | 60,000 | 3.8913 | 500,000,000 | 2022-10-31 |
| 765 | 2022-11-15 | 19,396,450 | 20,000 | 3.8793 | 500,000,000 | 2022-10-31 |
| 766 | 2022-11-14 | 19,376,450 | -24,000 | 3.8753 | 500,000,000 | 2022-10-31 |
| 767 | 2022-11-11 | 19,400,450 | -16,000 | 3.8801 | 500,000,000 | 2022-10-31 |
| 768 | 2022-11-10 | 19,416,450 | -16,000 | 3.8833 | 500,000,000 | 2022-10-31 |
| 769 | 2022-11-09 | 19,432,450 | 60,000 | 3.8865 | 500,000,000 | 2022-10-31 |
| 770 | 2022-11-08 | 19,372,450 | -6,340,000 | 3.8745 | 500,000,000 | 2022-10-31 |
| 771 | 2022-11-07 | 25,712,450 | 8,000 | 5.1425 | 500,000,000 | 2022-10-31 |
| 772 | 2022-11-04 | 25,704,450 | -4,000 | 5.1409 | 500,000,000 | 2022-10-31 |
| 773 | 2022-11-03 | 25,708,450 | 48,000 | 5.1417 | 500,000,000 | 2022-10-31 |
| 774 | 2022-11-02 | 25,660,450 | 0 | 5.1321 | 500,000,000 | 2022-10-31 |
| 775 | 2022-11-01 | 25,660,450 | 0 | 5.1321 | 500,000,000 | 2022-10-31 |
| 776 | 2022-10-31 | 25,660,450 | 8,000 | 5.1321 | 500,000,000 | 2022-10-31 |
| 777 | 2022-10-28 | 25,652,450 | 60,000 | 5.1305 | 500,000,000 | 2022-09-30 |
| 778 | 2022-10-27 | 25,592,450 | 36,000 | 5.1185 | 500,000,000 | 2022-09-30 |
| 779 | 2022-10-26 | 25,556,450 | -116,000 | 5.1113 | 500,000,000 | 2022-09-30 |
| 780 | 2022-10-25 | 25,672,450 | 0 | 5.1345 | 500,000,000 | 2022-09-30 |
| 781 | 2022-10-24 | 25,672,450 | -4,000 | 5.1345 | 500,000,000 | 2022-09-30 |
| 782 | 2022-10-21 | 25,676,450 | 0 | 5.1353 | 500,000,000 | 2022-09-30 |
| 783 | 2022-10-20 | 25,676,450 | -12,000 | 5.1353 | 500,000,000 | 2022-09-30 |
| 784 | 2022-10-19 | 25,688,450 | -8,000 | 5.1377 | 500,000,000 | 2022-09-30 |
| 785 | 2022-10-18 | 25,696,450 | 0 | 5.1393 | 500,000,000 | 2022-09-30 |
| 786 | 2022-10-17 | 25,696,450 | -12,000 | 5.1393 | 500,000,000 | 2022-09-30 |
| 787 | 2022-10-14 | 25,708,450 | -8,000 | 5.1417 | 500,000,000 | 2022-09-30 |
| 788 | 2022-10-13 | 25,716,450 | -28,000 | 5.1433 | 500,000,000 | 2022-09-30 |
| 789 | 2022-10-12 | 25,744,450 | 0 | 5.1489 | 500,000,000 | 2022-09-30 |
| 790 | 2022-10-11 | 25,744,450 | 0 | 5.1489 | 500,000,000 | 2022-09-30 |
| 791 | 2022-10-10 | 25,744,450 | 0 | 5.1489 | 500,000,000 | 2022-09-30 |
| 792 | 2022-10-07 | 25,744,450 | 20,000 | 5.1489 | 500,000,000 | 2022-09-30 |
| 793 | 2022-10-06 | 25,724,450 | 4,000 | 5.1449 | 500,000,000 | 2022-09-30 |
| 794 | 2022-10-05 | 25,720,450 | -68,000 | 5.1441 | 500,000,000 | 2022-09-30 |
| 795 | 2022-10-03 | 25,788,450 | 12,000 | 5.1577 | 500,000,000 | 2022-09-30 |
| 796 | 2022-09-30 | 25,776,450 | 8,000 | 5.1553 | 500,000,000 | 2022-09-30 |
| 797 | 2022-09-29 | 25,768,450 | 8,000 | 5.1537 | 500,000,000 | 2022-08-31 |
| 798 | 2022-09-28 | 25,760,450 | -8,000 | 5.1521 | 500,000,000 | 2022-08-31 |
| 799 | 2022-09-27 | 25,768,450 | -8,000 | 5.1537 | 500,000,000 | 2022-08-31 |
| 800 | 2022-09-26 | 25,776,450 | 0 | 5.1553 | 500,000,000 | 2022-08-31 |
| 801 | 2022-09-23 | 25,776,450 | 0 | 5.1553 | 500,000,000 | 2022-08-31 |
| 802 | 2022-09-22 | 25,776,450 | 0 | 5.1553 | 500,000,000 | 2022-08-31 |
| 803 | 2022-09-21 | 25,776,450 | -24,000 | 5.1553 | 500,000,000 | 2022-08-31 |
| 804 | 2022-09-20 | 25,800,450 | -36,000 | 5.1601 | 500,000,000 | 2022-08-31 |
| 805 | 2022-09-19 | 25,836,450 | 0 | 5.1673 | 500,000,000 | 2022-08-31 |
| 806 | 2022-09-16 | 25,836,450 | 8,000 | 5.1673 | 500,000,000 | 2022-08-31 |
| 807 | 2022-09-15 | 25,828,450 | 24,000 | 5.1657 | 500,000,000 | 2022-08-31 |
| 808 | 2022-09-14 | 25,804,450 | 16,000 | 5.1609 | 500,000,000 | 2022-08-31 |
| 809 | 2022-09-13 | 25,788,450 | -492,000 | 5.1577 | 500,000,000 | 2022-08-31 |
| 810 | 2022-09-09 | 26,280,450 | -424,000 | 5.2561 | 500,000,000 | 2022-08-31 |
| 811 | 2022-09-08 | 26,704,450 | -8,000 | 5.3409 | 500,000,000 | 2022-08-31 |
| 812 | 2022-09-07 | 26,712,450 | 340,000 | 5.3425 | 500,000,000 | 2022-08-31 |
| 813 | 2022-09-06 | 26,372,450 | 156,000 | 5.2745 | 500,000,000 | 2022-08-31 |
| 814 | 2022-09-05 | 26,216,450 | 68,000 | 5.2433 | 500,000,000 | 2022-08-31 |
| 815 | 2022-09-02 | 26,148,450 | 0 | 5.2297 | 500,000,000 | 2022-08-31 |
| 816 | 2022-09-01 | 26,148,450 | 0 | 5.2297 | 500,000,000 | 2022-08-31 |
| 817 | 2022-08-31 | 26,148,450 | -20,000 | 5.2297 | 500,000,000 | 2022-08-31 |
| 818 | 2022-08-30 | 26,168,450 | 16,000 | 5.2337 | 500,000,000 | 2022-07-31 |
| 819 | 2022-08-29 | 26,152,450 | -4,000 | 5.2305 | 500,000,000 | 2022-07-31 |
| 820 | 2022-08-26 | 26,156,450 | 0 | 5.2313 | 500,000,000 | 2022-07-31 |
| 821 | 2022-08-25 | 26,156,450 | 20,000 | 5.2313 | 500,000,000 | 2022-07-31 |
| 822 | 2022-08-24 | 26,136,450 | 0 | 5.2273 | 500,000,000 | 2022-07-31 |
| 823 | 2022-08-23 | 26,136,450 | 0 | 5.2273 | 500,000,000 | 2022-07-31 |
| 824 | 2022-08-22 | 26,136,450 | 28,000 | 5.2273 | 500,000,000 | 2022-07-31 |
| 825 | 2022-08-19 | 26,108,450 | 32,000 | 5.2217 | 500,000,000 | 2022-07-31 |
| 826 | 2022-08-18 | 26,076,450 | -12,000 | 5.2153 | 500,000,000 | 2022-07-31 |
| 827 | 2022-08-17 | 26,088,450 | -104,000 | 5.2177 | 500,000,000 | 2022-07-31 |
| 828 | 2022-08-16 | 26,192,450 | 0 | 5.2385 | 500,000,000 | 2022-07-31 |
| 829 | 2022-08-15 | 26,192,450 | -4,000 | 5.2385 | 500,000,000 | 2022-07-31 |
| 830 | 2022-08-12 | 26,196,450 | -328,000 | 5.2393 | 500,000,000 | 2022-07-31 |
| 831 | 2022-08-11 | 26,524,450 | -12,000 | 5.3049 | 500,000,000 | 2022-07-31 |
| 832 | 2022-08-10 | 26,536,450 | -4,000 | 5.3073 | 500,000,000 | 2022-07-31 |
| 833 | 2022-08-09 | 26,540,450 | -20,000 | 5.3081 | 500,000,000 | 2022-07-31 |
| 834 | 2022-08-08 | 26,560,450 | -148,000 | 5.3121 | 500,000,000 | 2022-07-31 |
| 835 | 2022-08-05 | 26,708,450 | 64,000 | 5.3417 | 500,000,000 | 2022-07-31 |
| 836 | 2022-08-04 | 26,644,450 | -116,000 | 5.3289 | 500,000,000 | 2022-07-31 |
| 837 | 2022-08-03 | 26,760,450 | -36,000 | 5.3521 | 500,000,000 | 2022-07-31 |
| 838 | 2022-08-02 | 26,796,450 | -256,000 | 5.3593 | 500,000,000 | 2022-07-31 |
| 839 | 2022-08-01 | 27,052,450 | -68,000 | 5.4105 | 500,000,000 | 2022-07-31 |
| 840 | 2022-07-29 | 27,120,450 | -76,000 | 5.4241 | 500,000,000 | 2022-06-30 |
| 841 | 2022-07-28 | 27,196,450 | -32,000 | 5.4393 | 500,000,000 | 2022-06-30 |
| 842 | 2022-07-27 | 27,228,450 | -20,000 | 5.4457 | 500,000,000 | 2022-06-30 |
| 843 | 2022-07-26 | 27,248,450 | -4,000 | 5.4497 | 500,000,000 | 2022-06-30 |
| 844 | 2022-07-25 | 27,252,450 | -60,000 | 5.4505 | 500,000,000 | 2022-06-30 |
| 845 | 2022-07-22 | 27,312,450 | -24,000 | 5.4625 | 500,000,000 | 2022-06-30 |
| 846 | 2022-07-21 | 27,336,450 | -40,000 | 5.4673 | 500,000,000 | 2022-06-30 |
| 847 | 2022-07-20 | 27,376,450 | -16,000 | 5.4753 | 500,000,000 | 2022-06-30 |
| 848 | 2022-07-19 | 27,392,450 | 12,000 | 5.4785 | 500,000,000 | 2022-06-30 |
| 849 | 2022-07-18 | 27,380,450 | -20,000 | 5.4761 | 500,000,000 | 2022-06-30 |
| 850 | 2022-07-15 | 27,400,450 | 4,000 | 5.4801 | 500,000,000 | 2022-06-30 |
| 851 | 2022-07-14 | 27,396,450 | 76,000 | 5.4793 | 500,000,000 | 2022-06-30 |
| 852 | 2022-07-13 | 27,320,450 | 0 | 5.4641 | 500,000,000 | 2022-06-30 |
| 853 | 2022-07-12 | 27,320,450 | -84,000 | 5.4641 | 500,000,000 | 2022-06-30 |
| 854 | 2022-07-11 | 27,404,450 | -12,000 | 5.4809 | 500,000,000 | 2022-06-30 |
| 855 | 2022-07-08 | 27,416,450 | 0 | 5.4833 | 500,000,000 | 2022-06-30 |
| 856 | 2022-07-07 | 27,416,450 | 56,000 | 5.4833 | 500,000,000 | 2022-06-30 |
| 857 | 2022-07-06 | 27,360,450 | 24,000 | 5.4721 | 500,000,000 | 2022-06-30 |
| 858 | 2022-07-05 | 27,336,450 | 4,000 | 5.4673 | 500,000,000 | 2022-06-30 |
| 859 | 2022-07-04 | 27,332,450 | 88,000 | 5.4665 | 500,000,000 | 2022-06-30 |
| 860 | 2022-06-30 | 27,244,450 | 16,000 | 5.4489 | 500,000,000 | 2022-06-30 |
| 861 | 2022-06-29 | 27,228,450 | -52,000 | 5.4457 | 500,000,000 | 2022-05-31 |
| 862 | 2022-06-28 | 27,280,450 | 4,000 | 5.4561 | 500,000,000 | 2022-05-31 |
| 863 | 2022-06-27 | 27,276,450 | -52,000 | 5.4553 | 500,000,000 | 2022-05-31 |
| 864 | 2022-06-24 | 27,328,450 | -16,000 | 5.4657 | 500,000,000 | 2022-05-31 |
| 865 | 2022-06-23 | 27,344,450 | 12,000 | 5.4689 | 500,000,000 | 2022-05-31 |
| 866 | 2022-06-22 | 27,332,450 | 0 | 5.4665 | 500,000,000 | 2022-05-31 |
| 867 | 2022-06-21 | 27,332,450 | 52,000 | 5.4665 | 500,000,000 | 2022-05-31 |
| 868 | 2022-06-20 | 27,280,450 | 36,000 | 5.4561 | 500,000,000 | 2022-05-31 |
| 869 | 2022-06-17 | 27,244,450 | -28,000 | 5.4489 | 500,000,000 | 2022-05-31 |
| 870 | 2022-06-16 | 27,272,450 | 56,000 | 5.4545 | 500,000,000 | 2022-05-31 |
| 871 | 2022-06-15 | 27,216,450 | 292,000 | 5.4433 | 500,000,000 | 2022-05-31 |
| 872 | 2022-06-14 | 26,924,450 | 56,000 | 5.3849 | 500,000,000 | 2022-05-31 |
| 873 | 2022-06-13 | 26,868,450 | 0 | 5.3737 | 500,000,000 | 2022-05-31 |
| 874 | 2022-06-10 | 26,868,450 | -4,000 | 5.3737 | 500,000,000 | 2022-05-31 |
| 875 | 2022-06-09 | 26,872,450 | -32,000 | 5.3745 | 500,000,000 | 2022-05-31 |
| 876 | 2022-06-08 | 26,904,450 | 84,000 | 5.3809 | 500,000,000 | 2022-05-31 |
| 877 | 2022-06-07 | 26,820,450 | -64,000 | 5.3641 | 500,000,000 | 2022-05-31 |
| 878 | 2022-06-06 | 26,884,450 | -4,000 | 5.3769 | 500,000,000 | 2022-05-31 |
| 879 | 2022-06-02 | 26,888,450 | 8,000 | 5.3777 | 500,000,000 | 2022-05-31 |
| 880 | 2022-06-01 | 26,880,450 | 236,000 | 5.3761 | 500,000,000 | 2022-05-31 |
| 881 | 2022-05-31 | 26,644,450 | 160,000 | 5.3289 | 500,000,000 | 2022-05-31 |
| 882 | 2022-05-30 | 26,484,450 | -16,000 | 5.2969 | 500,000,000 | 2022-04-30 |
| 883 | 2022-05-27 | 26,500,450 | 64,000 | 5.3001 | 500,000,000 | 2022-04-30 |
| 884 | 2022-05-26 | 26,436,450 | -60,000 | 5.2873 | 500,000,000 | 2022-04-30 |
| 885 | 2022-05-25 | 26,496,450 | 8,000 | 5.2993 | 500,000,000 | 2022-04-30 |
| 886 | 2022-05-24 | 26,488,450 | 612,000 | 5.2977 | 500,000,000 | 2022-04-30 |
| 887 | 2022-05-23 | 25,876,450 | 0 | 5.1753 | 500,000,000 | 2022-04-30 |
| 888 | 2022-05-20 | 25,876,450 | 140,000 | 5.1753 | 500,000,000 | 2022-04-30 |
| 889 | 2022-05-19 | 25,736,450 | 52,000 | 5.1473 | 500,000,000 | 2022-04-30 |
| 890 | 2022-05-18 | 25,684,450 | 112,000 | 5.1369 | 500,000,000 | 2022-04-30 |
| 891 | 2022-05-17 | 25,572,450 | -40,000 | 5.1145 | 500,000,000 | 2022-04-30 |
| 892 | 2022-05-16 | 25,612,450 | -36,000 | 5.1225 | 500,000,000 | 2022-04-30 |
| 893 | 2022-05-13 | 25,648,450 | 8,000 | 5.1297 | 500,000,000 | 2022-04-30 |
| 894 | 2022-05-12 | 25,640,450 | -64,000 | 5.1281 | 500,000,000 | 2022-04-30 |
| 895 | 2022-05-11 | 25,704,450 | -8,000 | 5.1409 | 500,000,000 | 2022-04-30 |
| 896 | 2022-05-10 | 25,712,450 | -16,000 | 5.1425 | 500,000,000 | 2022-04-30 |
| 897 | 2022-05-06 | 25,728,450 | -92,000 | 5.1457 | 500,000,000 | 2022-04-30 |
| 898 | 2022-05-05 | 25,820,450 | 640,000 | 5.1641 | 500,000,000 | 2022-04-30 |
| 899 | 2022-05-04 | 25,180,450 | 8,000 | 5.0361 | 500,000,000 | 2022-04-30 |
| 900 | 2022-05-03 | 25,172,450 | 12,000 | 5.0345 | 500,000,000 | 2022-04-30 |
| 901 | 2022-04-29 | 25,160,450 | 0 | 5.0321 | 500,000,000 | 2022-03-31 |
| 902 | 2022-04-28 | 25,160,450 | 0 | 5.0321 | 500,000,000 | 2022-03-31 |
| 903 | 2022-04-27 | 25,160,450 | 0 | 5.0321 | 500,000,000 | 2022-03-31 |
| 904 | 2022-04-26 | 25,160,450 | 0 | 5.0321 | 500,000,000 | 2022-03-31 |
| 905 | 2022-04-25 | 25,160,450 | 0 | 5.0321 | 500,000,000 | 2022-03-31 |
| 906 | 2022-04-22 | 25,160,450 | 20,000 | 5.0321 | 500,000,000 | 2022-03-31 |
| 907 | 2022-04-21 | 25,140,450 | -40,000 | 5.0281 | 500,000,000 | 2022-03-31 |
| 908 | 2022-04-20 | 25,180,450 | 0 | 5.0361 | 500,000,000 | 2022-03-31 |
| 909 | 2022-04-19 | 25,180,450 | 4,000 | 5.0361 | 500,000,000 | 2022-03-31 |
| 910 | 2022-04-14 | 25,176,450 | 0 | 5.0353 | 500,000,000 | 2022-03-31 |
| 911 | 2022-04-13 | 25,176,450 | -936,400 | 5.0353 | 500,000,000 | 2022-03-31 |
| 912 | 2022-04-12 | 26,112,850 | 0 | 5.2226 | 500,000,000 | 2022-03-31 |
| 913 | 2022-04-11 | 26,112,850 | -4,000 | 5.2226 | 500,000,000 | 2022-03-31 |
| 914 | 2022-04-08 | 26,116,850 | 32,000 | 5.2234 | 500,000,000 | 2022-03-31 |
| 915 | 2022-04-07 | 26,084,850 | 0 | 5.2170 | 500,000,000 | 2022-03-31 |
| 916 | 2022-04-06 | 26,084,850 | 0 | 5.2170 | 500,000,000 | 2022-03-31 |
| 917 | 2022-04-04 | 26,084,850 | 20,000 | 5.2170 | 500,000,000 | 2022-03-31 |
| 918 | 2022-04-01 | 26,064,850 | 0 | 5.2130 | 500,000,000 | 2022-03-31 |
| 919 | 2022-03-31 | 26,064,850 | 80,000 | 5.2130 | 500,000,000 | 2022-03-31 |
| 920 | 2022-03-30 | 25,984,850 | 16,000 | 5.1970 | 500,000,000 | 2022-02-28 |
| 921 | 2022-03-29 | 25,968,850 | 0 | 5.1938 | 500,000,000 | 2022-02-28 |
| 922 | 2022-03-28 | 25,968,850 | 4,000 | 5.1938 | 500,000,000 | 2022-02-28 |
| 923 | 2022-03-25 | 25,964,850 | 64,000 | 5.1930 | 500,000,000 | 2022-02-28 |
| 924 | 2022-03-24 | 25,900,850 | -28,000 | 5.1802 | 500,000,000 | 2022-02-28 |
| 925 | 2022-03-23 | 25,928,850 | 4,000 | 5.1858 | 500,000,000 | 2022-02-28 |
| 926 | 2022-03-22 | 25,924,850 | 80,000 | 5.1850 | 500,000,000 | 2022-02-28 |
| 927 | 2022-03-21 | 25,844,850 | 0 | 5.1690 | 500,000,000 | 2022-02-28 |
| 928 | 2022-03-18 | 25,844,850 | 0 | 5.1690 | 500,000,000 | 2022-02-28 |
| 929 | 2022-03-17 | 25,844,850 | 8,000 | 5.1690 | 500,000,000 | 2022-02-28 |
| 930 | 2022-03-16 | 25,836,850 | 0 | 5.1674 | 500,000,000 | 2022-02-28 |
| 931 | 2022-03-15 | 25,836,850 | -8,000 | 5.1674 | 500,000,000 | 2022-02-28 |
| 932 | 2022-03-14 | 25,844,850 | 0 | 5.1690 | 500,000,000 | 2022-02-28 |
| 933 | 2022-03-11 | 25,844,850 | 24,000 | 5.1690 | 500,000,000 | 2022-02-28 |
| 934 | 2022-03-10 | 25,820,850 | 32,000 | 5.1642 | 500,000,000 | 2022-02-28 |
| 935 | 2022-03-09 | 25,788,850 | -16,000 | 5.1578 | 500,000,000 | 2022-02-28 |
| 936 | 2022-03-08 | 25,804,850 | -12,000 | 5.1610 | 500,000,000 | 2022-02-28 |
| 937 | 2022-03-07 | 25,816,850 | 0 | 5.1634 | 500,000,000 | 2022-02-28 |
| 938 | 2022-03-04 | 25,816,850 | 20,000 | 5.1634 | 500,000,000 | 2022-02-28 |
| 939 | 2022-03-03 | 25,796,850 | 4,000 | 5.1594 | 500,000,000 | 2022-02-28 |
| 940 | 2022-03-02 | 25,792,850 | 0 | 5.1586 | 500,000,000 | 2022-02-28 |
| 941 | 2022-03-01 | 25,792,850 | 0 | 5.1586 | 500,000,000 | 2022-02-28 |
| 942 | 2022-02-28 | 25,792,850 | 0 | 5.1586 | 500,000,000 | 2022-02-28 |
| 943 | 2022-02-25 | 25,792,850 | -944,000 | 5.1586 | 500,000,000 | 2022-01-31 |
| 944 | 2022-02-24 | 26,736,850 | 0 | 5.3474 | 500,000,000 | 2022-01-31 |
| 945 | 2022-02-23 | 26,736,850 | -36,000 | 5.3474 | 500,000,000 | 2022-01-31 |
| 946 | 2022-02-22 | 26,772,850 | -24,000 | 5.3546 | 500,000,000 | 2022-01-31 |
| 947 | 2022-02-21 | 26,796,850 | 172,000 | 5.3594 | 500,000,000 | 2022-01-31 |
| 948 | 2022-02-18 | 26,624,850 | -4,000 | 5.3250 | 500,000,000 | 2022-01-31 |
| 949 | 2022-02-17 | 26,628,850 | 0 | 5.3258 | 500,000,000 | 2022-01-31 |
| 950 | 2022-02-16 | 26,628,850 | 0 | 5.3258 | 500,000,000 | 2022-01-31 |
| 951 | 2022-02-15 | 26,628,850 | 52,000 | 5.3258 | 500,000,000 | 2022-01-31 |
| 952 | 2022-02-14 | 26,576,850 | 4,000 | 5.3154 | 500,000,000 | 2022-01-31 |
| 953 | 2022-02-11 | 26,572,850 | -4,000 | 5.3146 | 500,000,000 | 2022-01-31 |
| 954 | 2022-02-10 | 26,576,850 | 0 | 5.3154 | 500,000,000 | 2022-01-31 |
| 955 | 2022-02-09 | 26,576,850 | -4,000 | 5.3154 | 500,000,000 | 2022-01-31 |
| 956 | 2022-02-08 | 26,580,850 | 0 | 5.3162 | 500,000,000 | 2022-01-31 |
| 957 | 2022-02-07 | 26,580,850 | 8,000 | 5.3162 | 500,000,000 | 2022-01-31 |
| 958 | 2022-02-04 | 26,572,850 | 28,000 | 5.3146 | 500,000,000 | 2022-01-31 |
| 959 | 2022-01-31 | 26,544,850 | 0 | 5.3090 | 500,000,000 | 2022-01-31 |
| 960 | 2022-01-28 | 26,544,850 | 12,000 | 5.3090 | 500,000,000 | 2021-12-31 |
| 961 | 2022-01-27 | 26,532,850 | 0 | 5.3066 | 500,000,000 | 2021-12-31 |
| 962 | 2022-01-26 | 26,532,850 | -28,000 | 5.3066 | 500,000,000 | 2021-12-31 |
| 963 | 2022-01-25 | 26,560,850 | 0 | 5.3122 | 500,000,000 | 2021-12-31 |
| 964 | 2022-01-24 | 26,560,850 | 0 | 5.3122 | 500,000,000 | 2021-12-31 |
| 965 | 2022-01-21 | 26,560,850 | 36,000 | 5.3122 | 500,000,000 | 2021-12-31 |
| 966 | 2022-01-20 | 26,524,850 | -44,000 | 5.3050 | 500,000,000 | 2021-12-31 |
| 967 | 2022-01-19 | 26,568,850 | 64,000 | 5.3138 | 500,000,000 | 2021-12-31 |
| 968 | 2022-01-18 | 26,504,850 | 12,000 | 5.3010 | 500,000,000 | 2021-12-31 |
| 969 | 2022-01-17 | 26,492,850 | 52,000 | 5.2986 | 500,000,000 | 2021-12-31 |
| 970 | 2022-01-14 | 26,440,850 | 0 | 5.2882 | 500,000,000 | 2021-12-31 |
| 971 | 2022-01-13 | 26,440,850 | -8,000 | 5.2882 | 500,000,000 | 2021-12-31 |
| 972 | 2022-01-12 | 26,448,850 | 44,000 | 5.2898 | 500,000,000 | 2021-12-31 |
| 973 | 2022-01-11 | 26,404,850 | 0 | 5.2810 | 500,000,000 | 2021-12-31 |
| 974 | 2022-01-10 | 26,404,850 | 0 | 5.2810 | 500,000,000 | 2021-12-31 |
| 975 | 2022-01-07 | 26,404,850 | 0 | 5.2810 | 500,000,000 | 2021-12-31 |
| 976 | 2022-01-06 | 26,404,850 | 0 | 5.2810 | 500,000,000 | 2021-12-31 |
| 977 | 2022-01-05 | 26,404,850 | 0 | 5.2810 | 500,000,000 | 2021-12-31 |
| 978 | 2022-01-04 | 26,404,850 | 8,000 | 5.2810 | 500,000,000 | 2021-12-31 |
| 979 | 2022-01-03 | 26,396,850 | 0 | 5.2794 | 500,000,000 | 2021-12-31 |
| 980 | 2021-12-31 | 26,396,850 | 0 | 5.2794 | 500,000,000 | 2021-12-31 |
| 981 | 2021-12-30 | 26,396,850 | 4,000 | 5.2794 | 500,000,000 | 2021-11-30 |
| 982 | 2021-12-29 | 26,392,850 | -8,000 | 5.2786 | 500,000,000 | 2021-11-30 |
| 983 | 2021-12-28 | 26,400,850 | 40,000 | 5.2802 | 500,000,000 | 2021-11-30 |
| 984 | 2021-12-24 | 26,360,850 | 0 | 5.2722 | 500,000,000 | 2021-11-30 |
| 985 | 2021-12-23 | 26,360,850 | 20,000 | 5.2722 | 500,000,000 | 2021-11-30 |
| 986 | 2021-12-22 | 26,340,850 | 8,000 | 5.2682 | 500,000,000 | 2021-11-30 |
| 987 | 2021-12-21 | 26,332,850 | 88,000 | 5.2666 | 500,000,000 | 2021-11-30 |
| 988 | 2021-12-20 | 26,244,850 | 88,000 | 5.2490 | 500,000,000 | 2021-11-30 |
| 989 | 2021-12-17 | 26,156,850 | 16,000 | 5.2314 | 500,000,000 | 2021-11-30 |
| 990 | 2021-12-16 | 26,140,850 | -4,000 | 5.2282 | 500,000,000 | 2021-11-30 |
| 991 | 2021-12-15 | 26,144,850 | 20,000 | 5.2290 | 500,000,000 | 2021-11-30 |
| 992 | 2021-12-14 | 26,124,850 | 24,000 | 5.2250 | 500,000,000 | 2021-11-30 |
| 993 | 2021-12-13 | 26,100,850 | 72,000 | 5.2202 | 500,000,000 | 2021-11-30 |
| 994 | 2021-12-10 | 26,028,850 | 92,000 | 5.2058 | 500,000,000 | 2021-11-30 |
| 995 | 2021-12-09 | 25,936,850 | 20,000 | 5.1874 | 500,000,000 | 2021-11-30 |
| 996 | 2021-12-08 | 25,916,850 | 20,000 | 5.1834 | 500,000,000 | 2021-11-30 |
| 997 | 2021-12-07 | 25,896,850 | 0 | 5.1794 | 500,000,000 | 2021-11-30 |
| 998 | 2021-12-06 | 25,896,850 | 32,000 | 5.1794 | 500,000,000 | 2021-11-30 |
| 999 | 2021-12-03 | 25,864,850 | 32,000 | 5.1730 | 500,000,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 25,832,850 | 24,000 | 5.1666 | 500,000,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 25,808,850 | 96,000 | 5.1618 | 500,000,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 25,712,850 | 20,000 | 5.1426 | 500,000,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 25,692,850 | 16,000 | 5.1386 | 500,000,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 25,676,850 | 16,000 | 5.1354 | 500,000,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 25,660,850 | 8,000 | 5.1322 | 500,000,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 25,652,850 | -44,000 | 5.1306 | 500,000,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 25,696,850 | 396,000 | 5.1394 | 500,000,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 25,300,850 | 16,000 | 5.0602 | 500,000,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 25,284,850 | 48,000 | 5.0570 | 500,000,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 25,236,850 | 384,000 | 5.0474 | 500,000,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 24,852,850 | -8,000 | 4.9706 | 500,000,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 24,860,850 | 108,000 | 4.9722 | 500,000,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 24,752,850 | -16,000 | 4.9506 | 500,000,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 24,768,850 | 56,000 | 4.9538 | 500,000,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 24,712,850 | 80,000 | 4.9426 | 500,000,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 24,632,850 | 56,000 | 4.9266 | 500,000,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 24,576,850 | 200,000 | 4.9154 | 500,000,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 24,376,850 | 52,000 | 4.8754 | 500,000,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 24,324,850 | 104,000 | 4.8650 | 500,000,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 24,220,850 | 92,000 | 4.8442 | 500,000,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 24,128,850 | 120,000 | 4.8258 | 500,000,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 24,008,850 | 380,000 | 4.8018 | 500,000,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 23,628,850 | 88,000 | 4.7258 | 500,000,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 23,540,850 | 516,000 | 4.7082 | 500,000,000 | 2021-09-30 |
| 1025 | 2021-10-28 | 23,024,850 | -48,000 | 4.6050 | 500,000,000 | 2021-09-30 |
| 1026 | 2021-10-27 | 23,072,850 | 372,000 | 4.6146 | 500,000,000 | 2021-09-30 |
| 1027 | 2021-10-26 | 22,700,850 | 588,000 | 4.5402 | 500,000,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 22,112,850 | 608,000 | 4.4226 | 500,000,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 21,504,850 | 808,000 | 4.3010 | 500,000,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 20,696,850 | 592,000 | 4.1394 | 500,000,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 20,104,850 | 292,000 | 4.0210 | 500,000,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 19,812,850 | 1,140,400 | 3.9626 | 500,000,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 18,672,450 | 456,000 | 3.7345 | 500,000,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 18,216,450 | 664,000 | 3.6433 | 500,000,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 17,552,450 | 420,000 | 3.5105 | 500,000,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 17,132,450 | -400,000 | 3.4265 | 500,000,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 17,532,450 | 4,000 | 3.5065 | 500,000,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 17,528,450 | -920,000 | 3.5057 | 500,000,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 18,448,450 | 216,000 | 3.6897 | 500,000,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 18,232,450 | 36,000 | 3.6465 | 500,000,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 18,196,450 | 188,000 | 3.6393 | 500,000,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 18,008,450 | 32,000 | 3.6017 | 500,000,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 17,976,450 | 112,000 | 3.5953 | 500,000,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 17,864,450 | 108,000 | 3.5729 | 500,000,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 17,756,450 | -8,000 | 3.5513 | 500,000,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 17,764,450 | -8,000 | 3.5529 | 500,000,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 17,772,450 | 160,000 | 3.5545 | 500,000,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 17,612,450 | 116,000 | 3.5225 | 500,000,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 17,496,450 | -8,000 | 3.4993 | 500,000,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 17,504,450 | -4,000 | 3.5009 | 500,000,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 17,508,450 | -284,000 | 3.5017 | 500,000,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 17,792,450 | 172,000 | 3.5585 | 500,000,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 17,620,450 | -20,000 | 3.5241 | 500,000,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 17,640,450 | 0 | 3.5281 | 500,000,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 17,640,450 | -8,000 | 3.5281 | 500,000,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 17,648,450 | -12,000 | 3.5297 | 500,000,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 17,660,450 | 64,000 | 3.5321 | 500,000,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 17,596,450 | 112,000 | 3.5193 | 500,000,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 17,484,450 | -72,000 | 3.4969 | 500,000,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 17,556,450 | 52,000 | 3.5113 | 500,000,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 17,504,450 | 68,000 | 3.5009 | 500,000,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 17,436,450 | -100,000 | 3.4873 | 500,000,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 17,536,450 | -25,168,000 | 3.5073 | 500,000,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 42,704,450 | 116,000 | 8.5409 | 500,000,000 | 2021-07-31 |
| 1065 | 2021-08-27 | 42,588,450 | -384,000 | 8.5177 | 500,000,000 | 2021-07-31 |
| 1066 | 2021-08-26 | 42,972,450 | -700,000 | 8.5945 | 500,000,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 43,672,450 | -280,000 | 8.7345 | 500,000,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 43,952,450 | -100,000 | 8.7905 | 500,000,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 44,052,450 | -56,000 | 8.8105 | 500,000,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 44,108,450 | -76,000 | 8.8217 | 500,000,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 44,184,450 | 0 | 8.8369 | 500,000,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 44,184,450 | 68,000 | 8.8369 | 500,000,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 44,116,450 | -488,000 | 8.8233 | 500,000,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 44,604,450 | -408,000 | 8.9209 | 500,000,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 45,012,450 | -80,000 | 9.0025 | 500,000,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 45,092,450 | -192,000 | 9.0185 | 500,000,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 45,284,450 | 76,000 | 9.0569 | 500,000,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 45,208,450 | 68,000 | 9.0417 | 500,000,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 45,140,450 | -312,000 | 9.0281 | 500,000,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 45,452,450 | -188,000 | 9.0905 | 500,000,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 45,640,450 | -480,000 | 9.1281 | 500,000,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 46,120,450 | -836,000 | 9.2241 | 500,000,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 46,956,450 | 2,368,000 | 9.3913 | 500,000,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 44,588,450 | 104,000 | 8.9177 | 500,000,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 44,484,450 | 26,296,000 | 8.8969 | 500,000,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 18,188,450 | -388,000 | 3.6377 | 500,000,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 18,576,450 | -112,000 | 3.7153 | 500,000,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 18,688,450 | -588,000 | 3.7377 | 500,000,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 19,276,450 | -348,000 | 3.8553 | 500,000,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 19,624,450 | 0 | 3.9249 | 500,000,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 19,624,450 | -164,000 | 3.9249 | 500,000,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 19,788,450 | -316,000 | 3.9577 | 500,000,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 20,104,450 | -456,000 | 4.0209 | 500,000,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 20,560,450 | -52,000 | 4.1121 | 500,000,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 20,612,450 | -80,000 | 4.1225 | 500,000,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 20,692,450 | 12,000 | 4.1385 | 500,000,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 20,680,450 | 124,000 | 4.1361 | 500,000,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 20,556,450 | -224,000 | 4.1113 | 500,000,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 20,780,450 | -20,000 | 4.1561 | 500,000,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 20,800,450 | -116,000 | 4.1601 | 500,000,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 20,916,450 | 0 | 4.1833 | 500,000,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 20,916,450 | -68,000 | 4.1833 | 500,000,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 20,984,450 | -44,000 | 4.1969 | 500,000,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 21,028,450 | 204,000 | 4.2057 | 500,000,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 20,824,450 | 36,000 | 4.1649 | 500,000,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 20,788,450 | 120,000 | 4.1577 | 500,000,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 20,668,450 | 168,000 | 4.1337 | 500,000,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 20,500,450 | 8,000 | 4.1001 | 500,000,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 20,492,450 | 192,000 | 4.0985 | 500,000,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 20,300,450 | -40,000 | 4.0601 | 500,000,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 20,340,450 | 84,000 | 4.0681 | 500,000,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 20,256,450 | -184,000 | 4.0513 | 500,000,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 20,440,450 | 24,000 | 4.0881 | 500,000,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 20,416,450 | 240,000 | 4.0833 | 500,000,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 20,176,450 | 304,000 | 4.0353 | 500,000,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 19,872,450 | -212,000 | 3.9745 | 500,000,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 20,084,450 | 232,000 | 4.0169 | 500,000,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 19,852,450 | -148,000 | 3.9705 | 500,000,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 20,000,450 | 1,224,000 | 4.0001 | 500,000,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 18,776,450 | 1,156,000 | 3.7553 | 500,000,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 17,620,450 | -200,000 | 3.5241 | 500,000,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 17,820,450 | 172,000 | 3.5641 | 500,000,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 17,648,450 | 16,000 | 3.5297 | 500,000,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 17,632,450 | 712,000 | 3.5265 | 500,000,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 16,920,450 | 20,000 | 3.3841 | 500,000,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 16,900,450 | -8,000 | 3.3801 | 500,000,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 16,908,450 | 96,000 | 3.3817 | 500,000,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 16,812,450 | 16,000 | 3.3625 | 500,000,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 16,796,450 | 144,000 | 3.3593 | 500,000,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 16,652,450 | -84,000 | 3.3305 | 500,000,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 16,736,450 | -792,000 | 3.3473 | 500,000,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 17,528,450 | -484,000 | 3.5057 | 500,000,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 18,012,450 | -744,000 | 3.6025 | 500,000,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 18,756,450 | 272,000 | 3.7513 | 500,000,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 18,484,450 | 2,800,000 | 3.6969 | 500,000,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 15,684,450 | 312,000 | 3.1369 | 500,000,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 15,372,450 | 216,000 | 3.0745 | 500,000,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 15,156,450 | 440,000 | 3.0313 | 500,000,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 14,716,450 | -88,000 | 2.9433 | 500,000,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 14,804,450 | 16,000 | 2.9609 | 500,000,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 14,788,450 | -24,000 | 2.9577 | 500,000,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 14,812,450 | -88,000 | 2.9625 | 500,000,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 14,900,450 | 32,120 | 2.9801 | 500,000,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 14,868,330 | -368,000 | 2.9737 | 500,000,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 15,236,330 | 312,000 | 3.0473 | 500,000,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 14,924,330 | 16,000 | 2.9849 | 500,000,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 14,908,330 | -268,000 | 2.9817 | 500,000,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 15,176,330 | -552,000 | 3.0353 | 500,000,000 | 2021-03-31 |
| 1149 | 2021-04-28 | 15,728,330 | 1,055,880 | 3.1457 | 500,000,000 | 2021-03-31 |
| 1150 | 2021-04-27 | 14,672,450 | 88,000 | 2.9345 | 500,000,000 | 2021-03-31 |
| 1151 | 2021-04-26 | 14,584,450 | 376,000 | 2.9169 | 500,000,000 | 2021-03-31 |
| 1152 | 2021-04-23 | 14,208,450 | -296,000 | 2.8417 | 500,000,000 | 2021-03-31 |
| 1153 | 2021-04-22 | 14,504,450 | -376,000 | 2.9009 | 500,000,000 | 2021-03-31 |
| 1154 | 2021-04-21 | 14,880,450 | 32,000 | 2.9761 | 500,000,000 | 2021-03-31 |
| 1155 | 2021-04-20 | 14,848,450 | 152,000 | 2.9697 | 500,000,000 | 2021-03-31 |
| 1156 | 2021-04-19 | 14,696,450 | 12,000 | 2.9393 | 500,000,000 | 2021-03-31 |
| 1157 | 2021-04-16 | 14,684,450 | -76,000 | 2.9369 | 500,000,000 | 2021-03-31 |
| 1158 | 2021-04-15 | 14,760,450 | 324,000 | 2.9521 | 500,000,000 | 2021-03-31 |
| 1159 | 2021-04-14 | 14,436,450 | 548,000 | 2.8873 | 500,000,000 | 2021-03-31 |
| 1160 | 2021-04-13 | 13,888,450 | -84,000 | 2.7777 | 500,000,000 | 2021-03-31 |
| 1161 | 2021-04-12 | 13,972,450 | -60,000 | 2.7945 | 500,000,000 | 2021-03-31 |
| 1162 | 2021-04-09 | 14,032,450 | -156,000 | 2.8065 | 500,000,000 | 2021-03-31 |
| 1163 | 2021-04-08 | 14,188,450 | 4,000 | 2.8377 | 500,000,000 | 2021-03-31 |
| 1164 | 2021-04-07 | 14,184,450 | -8,000 | 2.8369 | 500,000,000 | 2021-03-31 |
| 1165 | 2021-04-01 | 14,192,450 | -136,000 | 2.8385 | 500,000,000 | 2021-03-31 |
| 1166 | 2021-03-31 | 14,328,450 | -32,000 | 2.8657 | 500,000,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 14,360,450 | -8,000 | 2.8721 | 500,000,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 14,368,450 | -12,000 | 2.8737 | 500,000,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 14,380,450 | 612,000 | 2.8761 | 500,000,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 13,768,450 | -308,000 | 2.7537 | 500,000,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 14,076,450 | -136,000 | 2.8153 | 500,000,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 14,212,450 | -112,000 | 2.8425 | 500,000,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 14,324,450 | 0 | 2.8649 | 500,000,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 14,324,450 | -36,000 | 2.8649 | 500,000,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 14,360,450 | 60,000 | 2.8721 | 500,000,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 14,300,450 | 52,000 | 2.8601 | 500,000,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 14,248,450 | 28,000 | 2.8497 | 500,000,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 14,220,450 | -4,000 | 2.8441 | 500,000,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 14,224,450 | -32,000 | 2.8449 | 500,000,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 14,256,450 | 4,000 | 2.8513 | 500,000,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 14,252,450 | 36,000 | 2.8505 | 500,000,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 14,216,450 | 4,000 | 2.8433 | 500,000,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 14,212,450 | -88,000 | 2.8425 | 500,000,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 14,300,450 | -12,000 | 2.8601 | 500,000,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 14,312,450 | 12,000 | 2.8625 | 500,000,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 14,300,450 | 64,000 | 2.8601 | 500,000,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 14,236,450 | 16,000 | 2.8473 | 500,000,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 14,220,450 | 208,000 | 2.8441 | 500,000,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 14,012,450 | 1,216,000 | 2.8025 | 500,000,000 | 2021-01-31 |
| 1190 | 2021-02-25 | 12,796,450 | -92,000 | 2.5593 | 500,000,000 | 2021-01-31 |
| 1191 | 2021-02-24 | 12,888,450 | 68,000 | 2.5777 | 500,000,000 | 2021-01-31 |
| 1192 | 2021-02-23 | 12,820,450 | 244,000 | 2.5641 | 500,000,000 | 2021-01-31 |
| 1193 | 2021-02-22 | 12,576,450 | 112,000 | 2.5153 | 500,000,000 | 2021-01-31 |
| 1194 | 2021-02-19 | 12,464,450 | 184,000 | 2.4929 | 500,000,000 | 2021-01-31 |
| 1195 | 2021-02-18 | 12,280,450 | 116,000 | 2.4561 | 500,000,000 | 2021-01-31 |
| 1196 | 2021-02-17 | 12,164,450 | -812,000 | 2.4329 | 500,000,000 | 2021-01-31 |
| 1197 | 2021-02-16 | 12,976,450 | 4,000 | 2.5953 | 500,000,000 | 2021-01-31 |
| 1198 | 2021-02-11 | 12,972,450 | 0 | 2.5945 | 500,000,000 | 2021-01-31 |
| 1199 | 2021-02-10 | 12,972,450 | 28,000 | 2.5945 | 500,000,000 | 2021-01-31 |
| 1200 | 2021-02-09 | 12,944,450 | 332,000 | 2.5889 | 500,000,000 | 2021-01-31 |
| 1201 | 2021-02-08 | 12,612,450 | 116,000 | 2.5225 | 500,000,000 | 2021-01-31 |
| 1202 | 2021-02-05 | 12,496,450 | 100,000 | 2.4993 | 500,000,000 | 2021-01-31 |
| 1203 | 2021-02-04 | 12,396,450 | 16,000 | 2.4793 | 500,000,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 12,380,450 | 20,000 | 2.4761 | 500,000,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 12,360,450 | 76,000 | 2.4721 | 500,000,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 12,284,450 | -100,000 | 2.4569 | 500,000,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 12,384,450 | -656,000 | 2.4769 | 500,000,000 | 2020-12-31 |
| 1208 | 2021-01-28 | 13,040,450 | -932,000 | 2.6081 | 500,000,000 | 2020-12-31 |
| 1209 | 2021-01-27 | 13,972,450 | -172,000 | 2.7945 | 500,000,000 | 2020-12-31 |
| 1210 | 2021-01-26 | 14,144,450 | 1,476,000 | 2.8289 | 500,000,000 | 2020-12-31 |
| 1211 | 2021-01-25 | 12,668,450 | 36,000 | 2.5337 | 500,000,000 | 2020-12-31 |
| 1212 | 2021-01-22 | 12,632,450 | 8,000 | 2.5265 | 500,000,000 | 2020-12-31 |
| 1213 | 2021-01-21 | 12,624,450 | 292,000 | 2.5249 | 500,000,000 | 2020-12-31 |
| 1214 | 2021-01-20 | 12,332,450 | -164,000 | 2.4665 | 500,000,000 | 2020-12-31 |
| 1215 | 2021-01-19 | 12,496,450 | -64,000 | 2.4993 | 500,000,000 | 2020-12-31 |
| 1216 | 2021-01-18 | 12,560,450 | -128,000 | 2.5121 | 500,000,000 | 2020-12-31 |
| 1217 | 2021-01-15 | 12,688,450 | -12,000 | 2.5377 | 500,000,000 | 2020-12-31 |
| 1218 | 2021-01-14 | 12,700,450 | -48,000 | 2.5401 | 500,000,000 | 2020-12-31 |
| 1219 | 2021-01-13 | 12,748,450 | 88,000 | 2.5497 | 500,000,000 | 2020-12-31 |
| 1220 | 2021-01-12 | 12,660,450 | -48,000 | 2.5321 | 500,000,000 | 2020-12-31 |
| 1221 | 2021-01-11 | 12,708,450 | -36,000 | 2.5417 | 500,000,000 | 2020-12-31 |
| 1222 | 2021-01-08 | 12,744,450 | -16,000 | 2.5489 | 500,000,000 | 2020-12-31 |
| 1223 | 2021-01-07 | 12,760,450 | -32,000 | 2.5521 | 500,000,000 | 2020-12-31 |
| 1224 | 2021-01-06 | 12,792,450 | 376,000 | 2.5585 | 500,000,000 | 2020-12-31 |
| 1225 | 2021-01-05 | 12,416,450 | 288,000 | 2.4833 | 500,000,000 | 2020-12-31 |
| 1226 | 2021-01-04 | 12,128,450 | 60,000 | 2.4257 | 500,000,000 | 2020-12-31 |
| 1227 | 2020-12-31 | 12,068,450 | 0 | 2.4137 | 500,000,000 | 2020-12-31 |
| 1228 | 2020-12-30 | 12,068,450 | -96,000 | 2.4137 | 500,000,000 | 2020-11-30 |
| 1229 | 2020-12-29 | 12,164,450 | -124,000 | 2.4329 | 500,000,000 | 2020-11-30 |
| 1230 | 2020-12-28 | 12,288,450 | 12,000 | 2.4577 | 500,000,000 | 2020-11-30 |
| 1231 | 2020-12-24 | 12,276,450 | 0 | 2.4553 | 500,000,000 | 2020-11-30 |
| 1232 | 2020-12-23 | 12,276,450 | 4,000 | 2.4553 | 500,000,000 | 2020-11-30 |
| 1233 | 2020-12-22 | 12,272,450 | -16,000 | 2.4545 | 500,000,000 | 2020-11-30 |
| 1234 | 2020-12-21 | 12,288,450 | 180,000 | 2.4577 | 500,000,000 | 2020-11-30 |
| 1235 | 2020-12-18 | 12,108,450 | 56,000 | 2.4217 | 500,000,000 | 2020-11-30 |
| 1236 | 2020-12-17 | 12,052,450 | -272,000 | 2.4105 | 500,000,000 | 2020-11-30 |
| 1237 | 2020-12-16 | 12,324,450 | -352,000 | 2.4649 | 500,000,000 | 2020-11-30 |
| 1238 | 2020-12-15 | 12,676,450 | -484,000 | 2.5353 | 500,000,000 | 2020-11-30 |
| 1239 | 2020-12-14 | 13,160,450 | -168,000 | 2.6321 | 500,000,000 | 2020-11-30 |
| 1240 | 2020-12-11 | 13,328,450 | -712,000 | 2.6657 | 500,000,000 | 2020-11-30 |
| 1241 | 2020-12-10 | 14,040,450 | -52,000 | 2.8081 | 500,000,000 | 2020-11-30 |
| 1242 | 2020-12-09 | 14,092,450 | 1,912,000 | 2.8185 | 500,000,000 | 2020-11-30 |
| 1243 | 2020-12-08 | 12,180,450 | 168,000 | 2.4361 | 500,000,000 | 2020-11-30 |
| 1244 | 2020-12-07 | 12,012,450 | 32,000 | 2.4025 | 500,000,000 | 2020-11-30 |
| 1245 | 2020-12-04 | 11,980,450 | 608,000 | 2.3961 | 500,000,000 | 2020-11-30 |
| 1246 | 2020-12-03 | 11,372,450 | -196,000 | 2.2745 | 500,000,000 | 2020-11-30 |
| 1247 | 2020-12-02 | 11,568,450 | 148,000 | 2.3137 | 500,000,000 | 2020-11-30 |
| 1248 | 2020-12-01 | 11,420,450 | 168,000 | 2.2841 | 500,000,000 | 2020-11-30 |
| 1249 | 2020-11-30 | 11,252,450 | 172,000 | 2.2505 | 500,000,000 | 2020-11-30 |
| 1250 | 2020-11-27 | 11,080,450 | -388,000 | 2.2161 | 500,000,000 | 2020-10-31 |
| 1251 | 2020-11-26 | 11,468,450 | -1,060,000 | 2.2937 | 500,000,000 | 2020-10-31 |
| 1252 | 2020-11-25 | 12,528,450 | -364,000 | 2.5057 | 500,000,000 | 2020-10-31 |
| 1253 | 2020-11-24 | 12,892,450 | -628,000 | 2.5785 | 500,000,000 | 2020-10-31 |
| 1254 | 2020-11-23 | 13,520,450 | -1,068,000 | 2.7041 | 500,000,000 | 2020-10-31 |
| 1255 | 2020-11-20 | 14,588,450 | -1,512,000 | 2.9177 | 500,000,000 | 2020-10-31 |
| 1256 | 2020-11-19 | 16,100,450 | -152,000 | 3.2201 | 500,000,000 | 2020-10-31 |
| 1257 | 2020-11-18 | 16,252,450 | -180,000 | 3.2505 | 500,000,000 | 2020-10-31 |
| 1258 | 2020-11-17 | 16,432,450 | -48,000 | 3.2865 | 500,000,000 | 2020-10-31 |
| 1259 | 2020-11-16 | 16,480,450 | -16,000 | 3.2961 | 500,000,000 | 2020-10-31 |
| 1260 | 2020-11-13 | 16,496,450 | 0 | 3.2993 | 500,000,000 | 2020-10-31 |
| 1261 | 2020-11-12 | 16,496,450 | 0 | 3.2993 | 500,000,000 | 2020-10-31 |
| 1262 | 2020-11-11 | 16,496,450 | 0 | 3.2993 | 500,000,000 | 2020-10-31 |
| 1263 | 2020-11-10 | 16,496,450 | 76,000 | 3.2993 | 500,000,000 | 2020-10-31 |
| 1264 | 2020-11-09 | 16,420,450 | 60,000 | 3.2841 | 500,000,000 | 2020-10-31 |
| 1265 | 2020-11-06 | 16,360,450 | -4,000 | 3.2721 | 500,000,000 | 2020-10-31 |
| 1266 | 2020-11-05 | 16,364,450 | 0 | 3.2729 | 500,000,000 | 2020-10-31 |
| 1267 | 2020-11-04 | 16,364,450 | -64,000 | 3.2729 | 500,000,000 | 2020-10-31 |
| 1268 | 2020-11-03 | 16,428,450 | 20,000 | 3.2857 | 500,000,000 | 2020-10-31 |
| 1269 | 2020-11-02 | 16,408,450 | 20,000 | 3.2817 | 500,000,000 | 2020-10-31 |
| 1270 | 2020-10-30 | 16,388,450 | -4,000 | 3.2777 | 500,000,000 | 2020-09-30 |
| 1271 | 2020-10-29 | 16,392,450 | 8,000 | 3.2785 | 500,000,000 | 2020-09-30 |
| 1272 | 2020-10-28 | 16,384,450 | 4,000 | 3.2769 | 500,000,000 | 2020-09-30 |
| 1273 | 2020-10-27 | 16,380,450 | -8,000 | 3.2761 | 500,000,000 | 2020-09-30 |
| 1274 | 2020-10-23 | 16,388,450 | -4,000 | 3.2777 | 500,000,000 | 2020-09-30 |
| 1275 | 2020-10-22 | 16,392,450 | 0 | 3.2785 | 500,000,000 | 2020-09-30 |
| 1276 | 2020-10-21 | 16,392,450 | 24,000 | 3.2785 | 500,000,000 | 2020-09-30 |
| 1277 | 2020-10-20 | 16,368,450 | 0 | 3.2737 | 500,000,000 | 2020-09-30 |
| 1278 | 2020-10-19 | 16,368,450 | 0 | 3.2737 | 500,000,000 | 2020-09-30 |
| 1279 | 2020-10-16 | 16,368,450 | -8,000 | 3.2737 | 500,000,000 | 2020-09-30 |
| 1280 | 2020-10-15 | 16,376,450 | 28,000 | 3.2753 | 500,000,000 | 2020-09-30 |
| 1281 | 2020-10-14 | 16,348,450 | -32,000 | 3.2697 | 500,000,000 | 2020-09-30 |
| 1282 | 2020-10-12 | 16,380,450 | -68,000 | 3.2761 | 500,000,000 | 2020-09-30 |
| 1283 | 2020-10-09 | 16,448,450 | 4,000 | 3.2897 | 500,000,000 | 2020-09-30 |
| 1284 | 2020-10-08 | 16,444,450 | -52,000 | 3.2889 | 500,000,000 | 2020-09-30 |
| 1285 | 2020-10-07 | 16,496,450 | -16,000 | 3.2993 | 500,000,000 | 2020-09-30 |
| 1286 | 2020-10-06 | 16,512,450 | 12,000 | 3.3025 | 500,000,000 | 2020-09-30 |
| 1287 | 2020-10-05 | 16,500,450 | -8,000 | 3.3001 | 500,000,000 | 2020-09-30 |
| 1288 | 2020-09-30 | 16,508,450 | 12,000 | 3.3017 | 500,000,000 | 2020-09-30 |
| 1289 | 2020-09-29 | 16,496,450 | -12,000 | 3.2993 | 500,000,000 | 2020-08-31 |
| 1290 | 2020-09-28 | 16,508,450 | 0 | 3.3017 | 500,000,000 | 2020-08-31 |
| 1291 | 2020-09-25 | 16,508,450 | -32,000 | 3.3017 | 500,000,000 | 2020-08-31 |
| 1292 | 2020-09-24 | 16,540,450 | -56,000 | 3.3081 | 500,000,000 | 2020-08-31 |
| 1293 | 2020-09-23 | 16,596,450 | 72,000 | 3.3193 | 500,000,000 | 2020-08-31 |
| 1294 | 2020-09-22 | 16,524,450 | 0 | 3.3049 | 500,000,000 | 2020-08-31 |
| 1295 | 2020-09-21 | 16,524,450 | 160,000 | 3.3049 | 500,000,000 | 2020-08-31 |
| 1296 | 2020-09-18 | 16,364,450 | -20,000 | 3.2729 | 500,000,000 | 2020-08-31 |
| 1297 | 2020-09-17 | 16,384,450 | -12,000 | 3.2769 | 500,000,000 | 2020-08-31 |
| 1298 | 2020-09-16 | 16,396,450 | 108,000 | 3.2793 | 500,000,000 | 2020-08-31 |
| 1299 | 2020-09-15 | 16,288,450 | -152,000 | 3.2577 | 500,000,000 | 2020-08-31 |
| 1300 | 2020-09-14 | 16,440,450 | 0 | 3.2881 | 500,000,000 | 2020-08-31 |
| 1301 | 2020-09-11 | 16,440,450 | 16,000 | 3.2881 | 500,000,000 | 2020-08-31 |
| 1302 | 2020-09-10 | 16,424,450 | 0 | 3.2849 | 500,000,000 | 2020-08-31 |
| 1303 | 2020-09-09 | 16,424,450 | 20,000 | 3.2849 | 500,000,000 | 2020-08-31 |
| 1304 | 2020-09-08 | 16,404,450 | -24,000 | 3.2809 | 500,000,000 | 2020-08-31 |
| 1305 | 2020-09-07 | 16,428,450 | 0 | 3.2857 | 500,000,000 | 2020-08-31 |
| 1306 | 2020-09-04 | 16,428,450 | 4,000 | 3.2857 | 500,000,000 | 2020-08-31 |
| 1307 | 2020-09-03 | 16,424,450 | 88,000 | 3.2849 | 500,000,000 | 2020-08-31 |
| 1308 | 2020-09-02 | 16,336,450 | 20,000 | 3.2673 | 500,000,000 | 2020-08-31 |
| 1309 | 2020-09-01 | 16,316,450 | 92,000 | 3.2633 | 500,000,000 | 2020-08-31 |
| 1310 | 2020-08-31 | 16,224,450 | -44,000 | 3.2449 | 500,000,000 | 2020-08-31 |
| 1311 | 2020-08-28 | 16,268,450 | 0 | 3.2537 | 500,000,000 | 2020-07-31 |
| 1312 | 2020-08-27 | 16,268,450 | 12,000 | 3.2537 | 500,000,000 | 2020-07-31 |
| 1313 | 2020-08-26 | 16,256,450 | -8,000 | 3.2513 | 500,000,000 | 2020-07-31 |
| 1314 | 2020-08-25 | 16,264,450 | 0 | 3.2529 | 500,000,000 | 2020-07-31 |
| 1315 | 2020-08-24 | 16,264,450 | 0 | 3.2529 | 500,000,000 | 2020-07-31 |
| 1316 | 2020-08-21 | 16,264,450 | 4,000 | 3.2529 | 500,000,000 | 2020-07-31 |
| 1317 | 2020-08-20 | 16,260,450 | 24,000 | 3.2521 | 500,000,000 | 2020-07-31 |
| 1318 | 2020-08-19 | 16,236,450 | 4,000 | 3.2473 | 500,000,000 | 2020-07-31 |
| 1319 | 2020-08-18 | 16,232,450 | 0 | 3.2465 | 500,000,000 | 2020-07-31 |
| 1320 | 2020-08-17 | 16,232,450 | 0 | 3.2465 | 500,000,000 | 2020-07-31 |
| 1321 | 2020-08-14 | 16,232,450 | 60,000 | 3.2465 | 500,000,000 | 2020-07-31 |
| 1322 | 2020-08-13 | 16,172,450 | 80,000 | 3.2345 | 500,000,000 | 2020-07-31 |
| 1323 | 2020-08-12 | 16,092,450 | -3,080,000 | 3.2185 | 500,000,000 | 2020-07-31 |
| 1324 | 2020-08-11 | 19,172,450 | 1,352,000 | 3.8345 | 500,000,000 | 2020-07-31 |
| 1325 | 2020-08-10 | 17,820,450 | 264,000 | 3.5641 | 500,000,000 | 2020-07-31 |
| 1326 | 2020-08-07 | 17,556,450 | 168,000 | 3.5113 | 500,000,000 | 2020-07-31 |
| 1327 | 2020-08-06 | 17,388,450 | 0 | 3.4777 | 500,000,000 | 2020-07-31 |
| 1328 | 2020-08-05 | 17,388,450 | 36,000 | 3.4777 | 500,000,000 | 2020-07-31 |
| 1329 | 2020-08-04 | 17,352,450 | 0 | 3.4705 | 500,000,000 | 2020-07-31 |
| 1330 | 2020-08-03 | 17,352,450 | 304,000 | 3.4705 | 500,000,000 | 2020-07-31 |
| 1331 | 2020-07-31 | 17,048,450 | -188,000 | 3.4097 | 500,000,000 | 2020-07-31 |
| 1332 | 2020-07-30 | 17,236,450 | 56,000 | 3.4473 | 500,000,000 | 2020-06-30 |
| 1333 | 2020-07-29 | 17,180,450 | 12,000 | 3.4361 | 500,000,000 | 2020-06-30 |
| 1334 | 2020-07-28 | 17,168,450 | 1,776,000 | 3.4337 | 500,000,000 | 2020-06-30 |
| 1335 | 2020-07-27 | 15,392,450 | 24,000 | 3.0785 | 500,000,000 | 2020-06-30 |
| 1336 | 2020-07-24 | 15,368,450 | -44,000 | 3.0737 | 500,000,000 | 2020-06-30 |
| 1337 | 2020-07-23 | 15,412,450 | -8,000 | 3.0825 | 500,000,000 | 2020-06-30 |
| 1338 | 2020-07-22 | 15,420,450 | 16,000 | 3.0841 | 500,000,000 | 2020-06-30 |
| 1339 | 2020-07-21 | 15,404,450 | 20,000 | 3.0809 | 500,000,000 | 2020-06-30 |
| 1340 | 2020-07-20 | 15,384,450 | -248,000 | 3.0769 | 500,000,000 | 2020-06-30 |
| 1341 | 2020-07-17 | 15,632,450 | -972,000 | 3.1265 | 500,000,000 | 2020-06-30 |
| 1342 | 2020-07-16 | 16,604,450 | -248,000 | 3.3209 | 500,000,000 | 2020-06-30 |
| 1343 | 2020-07-15 | 16,852,450 | 16,000 | 3.3705 | 500,000,000 | 2020-06-30 |
| 1344 | 2020-07-14 | 16,836,450 | 20,000 | 3.3673 | 500,000,000 | 2020-06-30 |
| 1345 | 2020-07-13 | 16,816,450 | 28,000 | 3.3633 | 500,000,000 | 2020-06-30 |
| 1346 | 2020-07-10 | 16,788,450 | -16,000 | 3.3577 | 500,000,000 | 2020-06-30 |
| 1347 | 2020-07-09 | 16,804,450 | 468,000 | 3.3609 | 500,000,000 | 2020-06-30 |
| 1348 | 2020-07-08 | 16,336,450 | -28,000 | 3.2673 | 500,000,000 | 2020-06-30 |
| 1349 | 2020-07-07 | 16,364,450 | -24,000 | 3.2729 | 500,000,000 | 2020-06-30 |
| 1350 | 2020-07-06 | 16,388,450 | 4,000 | 3.2777 | 500,000,000 | 2020-06-30 |
| 1351 | 2020-07-03 | 16,384,450 | -68,000 | 3.2769 | 500,000,000 | 2020-06-30 |
| 1352 | 2020-07-02 | 16,452,450 | 28,000 | 3.2905 | 500,000,000 | 2020-06-30 |
| 1353 | 2020-06-30 | 16,424,450 | 12,000 | 3.2849 | 500,000,000 | 2020-06-30 |
| 1354 | 2020-06-29 | 16,412,450 | -212,000 | 3.2825 | 500,000,000 | 2020-05-31 |
| 1355 | 2020-06-26 | 16,624,450 | -1,332,000 | 3.3249 | 500,000,000 | 2020-05-31 |
| 1356 | 2020-06-24 | 17,956,450 | 32,000 | 3.5913 | 500,000,000 | 2020-05-31 |
| 1357 | 2020-06-23 | 17,924,450 | 416,000 | 3.5849 | 500,000,000 | 2020-05-31 |
| 1358 | 2020-06-22 | 17,508,450 | 784,000 | 3.5017 | 500,000,000 | 2020-05-31 |
| 1359 | 2020-06-19 | 16,724,450 | 2,328,000 | 3.3449 | 500,000,000 | 2020-05-31 |
| 1360 | 2020-06-18 | 14,396,450 | -536,000 | 2.8793 | 500,000,000 | 2020-05-31 |
| 1361 | 2020-06-17 | 14,932,450 | 0 | 2.9865 | 500,000,000 | 2020-05-31 |
| 1362 | 2020-06-16 | 14,932,450 | 0 | 2.9865 | 500,000,000 | 2020-05-31 |
| 1363 | 2020-06-15 | 14,932,450 | 0 | 2.9865 | 500,000,000 | 2020-05-31 |
| 1364 | 2020-06-12 | 14,932,450 | 4,000 | 2.9865 | 500,000,000 | 2020-05-31 |
| 1365 | 2020-06-11 | 14,928,450 | -36,000 | 2.9857 | 500,000,000 | 2020-05-31 |
| 1366 | 2020-06-10 | 14,964,450 | -8,000 | 2.9929 | 500,000,000 | 2020-05-31 |
| 1367 | 2020-06-09 | 14,972,450 | 0 | 2.9945 | 500,000,000 | 2020-05-31 |
| 1368 | 2020-06-08 | 14,972,450 | -20,000 | 2.9945 | 500,000,000 | 2020-05-31 |
| 1369 | 2020-06-05 | 14,992,450 | -16,000 | 2.9985 | 500,000,000 | 2020-05-31 |
| 1370 | 2020-06-04 | 15,008,450 | 16,000 | 3.0017 | 500,000,000 | 2020-05-31 |
| 1371 | 2020-06-03 | 14,992,450 | -20,000 | 2.9985 | 500,000,000 | 2020-05-31 |
| 1372 | 2020-06-02 | 15,012,450 | -12,000 | 3.0025 | 500,000,000 | 2020-05-31 |
| 1373 | 2020-06-01 | 15,024,450 | 28,000 | 3.0049 | 500,000,000 | 2020-05-31 |
| 1374 | 2020-05-29 | 14,996,450 | 76,000 | 2.9993 | 500,000,000 | 2020-04-30 |
| 1375 | 2020-05-28 | 14,920,450 | -12,000 | 2.9841 | 500,000,000 | 2020-04-30 |
| 1376 | 2020-05-27 | 14,932,450 | -4,000 | 2.9865 | 500,000,000 | 2020-04-30 |
| 1377 | 2020-05-26 | 14,936,450 | -16,000 | 2.9873 | 500,000,000 | 2020-04-30 |
| 1378 | 2020-05-25 | 14,952,450 | -28,000 | 2.9905 | 500,000,000 | 2020-04-30 |
| 1379 | 2020-05-22 | 14,980,450 | -8,000 | 2.9961 | 500,000,000 | 2020-04-30 |
| 1380 | 2020-05-21 | 14,988,450 | 24,000 | 2.9977 | 500,000,000 | 2020-04-30 |
| 1381 | 2020-05-20 | 14,964,450 | 48,000 | 2.9929 | 500,000,000 | 2020-04-30 |
| 1382 | 2020-05-19 | 14,916,450 | 4,000 | 2.9833 | 500,000,000 | 2020-04-30 |
| 1383 | 2020-05-18 | 14,912,450 | -24,000 | 2.9825 | 500,000,000 | 2020-04-30 |
| 1384 | 2020-05-15 | 14,936,450 | 116,000 | 2.9873 | 500,000,000 | 2020-04-30 |
| 1385 | 2020-05-14 | 14,820,450 | 0 | 2.9641 | 500,000,000 | 2020-04-30 |
| 1386 | 2020-05-13 | 14,820,450 | 112,000 | 2.9641 | 500,000,000 | 2020-04-30 |
| 1387 | 2020-05-12 | 14,708,450 | 0 | 2.9417 | 500,000,000 | 2020-04-30 |
| 1388 | 2020-05-11 | 14,708,450 | 248,000 | 2.9417 | 500,000,000 | 2020-04-30 |
| 1389 | 2020-05-08 | 14,460,450 | 180,000 | 2.8921 | 500,000,000 | 2020-04-30 |
| 1390 | 2020-05-07 | 14,280,450 | -8,000 | 2.8561 | 500,000,000 | 2020-04-30 |
| 1391 | 2020-05-06 | 14,288,450 | 4,000 | 2.8577 | 500,000,000 | 2020-04-30 |
| 1392 | 2020-05-05 | 14,284,450 | 124,000 | 2.8569 | 500,000,000 | 2020-04-30 |
| 1393 | 2020-05-04 | 14,160,450 | -100,000 | 2.8321 | 500,000,000 | 2020-04-30 |
| 1394 | 2020-04-29 | 14,260,450 | -164,000 | 2.8521 | 500,000,000 | 2020-03-31 |
| 1395 | 2020-04-28 | 14,424,450 | -1,828,000 | 2.8849 | 500,000,000 | 2020-03-31 |
| 1396 | 2020-04-27 | 16,252,450 | 1,436,000 | 3.2505 | 500,000,000 | 2020-03-31 |
| 1397 | 2020-04-24 | 14,816,450 | -8,000 | 2.9633 | 500,000,000 | 2020-03-31 |
| 1398 | 2020-04-23 | 14,824,450 | 32,000 | 2.9649 | 500,000,000 | 2020-03-31 |
| 1399 | 2020-04-22 | 14,792,450 | 40,000 | 2.9585 | 500,000,000 | 2020-03-31 |
| 1400 | 2020-04-21 | 14,752,450 | 32,000 | 2.9505 | 500,000,000 | 2020-03-31 |
| 1401 | 2020-04-20 | 14,720,450 | -16,000 | 2.9441 | 500,000,000 | 2020-03-31 |
| 1402 | 2020-04-17 | 14,736,450 | 76,000 | 2.9473 | 500,000,000 | 2020-03-31 |
| 1403 | 2020-04-16 | 14,660,450 | 16,000 | 2.9321 | 500,000,000 | 2020-03-31 |
| 1404 | 2020-04-15 | 14,644,450 | 0 | 2.9289 | 500,000,000 | 2020-03-31 |
| 1405 | 2020-04-14 | 14,644,450 | 76,000 | 2.9289 | 500,000,000 | 2020-03-31 |
| 1406 | 2020-04-09 | 14,568,450 | 0 | 2.9137 | 500,000,000 | 2020-03-31 |
| 1407 | 2020-04-08 | 14,568,450 | 12,000 | 2.9137 | 500,000,000 | 2020-03-31 |
| 1408 | 2020-04-07 | 14,556,450 | 32,000 | 2.9113 | 500,000,000 | 2020-03-31 |
| 1409 | 2020-04-06 | 14,524,450 | 0 | 2.9049 | 500,000,000 | 2020-03-31 |
| 1410 | 2020-04-03 | 14,524,450 | 0 | 2.9049 | 500,000,000 | 2020-03-31 |
| 1411 | 2020-04-02 | 14,524,450 | 0 | 2.9049 | 500,000,000 | 2020-03-31 |
| 1412 | 2020-04-01 | 14,524,450 | 0 | 2.9049 | 500,000,000 | 2020-03-31 |
| 1413 | 2020-03-31 | 14,524,450 | -36,000 | 2.9049 | 500,000,000 | 2020-03-31 |
| 1414 | 2020-03-30 | 14,560,450 | 0 | 2.9121 | 500,000,000 | 2020-02-29 |
| 1415 | 2020-03-27 | 14,560,450 | 0 | 2.9121 | 500,000,000 | 2020-02-29 |
| 1416 | 2020-03-26 | 14,560,450 | 0 | 2.9121 | 500,000,000 | 2020-02-29 |
| 1417 | 2020-03-25 | 14,560,450 | 0 | 2.9121 | 500,000,000 | 2020-02-29 |
| 1418 | 2020-03-24 | 14,560,450 | 0 | 2.9121 | 500,000,000 | 2020-02-29 |
| 1419 | 2020-03-23 | 14,560,450 | 0 | 2.9121 | 500,000,000 | 2020-02-29 |
| 1420 | 2020-03-20 | 14,560,450 | 72,000 | 2.9121 | 500,000,000 | 2020-02-29 |
| 1421 | 2020-03-19 | 14,488,450 | 0 | 2.8977 | 500,000,000 | 2020-02-29 |
| 1422 | 2020-03-18 | 14,488,450 | -472,000 | 2.8977 | 500,000,000 | 2020-02-29 |
| 1423 | 2020-03-17 | 14,960,450 | 96,000 | 2.9921 | 500,000,000 | 2020-02-29 |
| 1424 | 2020-03-16 | 14,864,450 | -48,000 | 2.9729 | 500,000,000 | 2020-02-29 |
| 1425 | 2020-03-13 | 14,912,450 | 40,000 | 2.9825 | 500,000,000 | 2020-02-29 |
| 1426 | 2020-03-12 | 14,872,450 | 60,000 | 2.9745 | 500,000,000 | 2020-02-29 |
| 1427 | 2020-03-11 | 14,812,450 | 36,000 | 2.9625 | 500,000,000 | 2020-02-29 |
| 1428 | 2020-03-10 | 14,776,450 | 140,000 | 2.9553 | 500,000,000 | 2020-02-29 |
| 1429 | 2020-03-09 | 14,636,450 | 144,000 | 2.9273 | 500,000,000 | 2020-02-29 |
| 1430 | 2020-03-06 | 14,492,450 | -24,000 | 2.8985 | 500,000,000 | 2020-02-29 |
| 1431 | 2020-03-05 | 14,516,450 | 0 | 2.9033 | 500,000,000 | 2020-02-29 |
| 1432 | 2020-03-04 | 14,516,450 | 0 | 2.9033 | 500,000,000 | 2020-02-29 |
| 1433 | 2020-03-03 | 14,516,450 | 20,000 | 2.9033 | 500,000,000 | 2020-02-29 |
| 1434 | 2020-03-02 | 14,496,450 | 0 | 2.8993 | 500,000,000 | 2020-02-29 |
| 1435 | 2020-02-28 | 14,496,450 | 128,000 | 2.8993 | 500,000,000 | 2020-01-31 |
| 1436 | 2020-02-27 | 14,368,450 | 312,000 | 2.8737 | 500,000,000 | 2020-01-31 |
| 1437 | 2020-02-26 | 14,056,450 | -8,000 | 2.8113 | 500,000,000 | 2020-01-31 |
| 1438 | 2020-02-25 | 14,064,450 | 32,000 | 2.8129 | 500,000,000 | 2020-01-31 |
| 1439 | 2020-02-24 | 14,032,450 | 4,000 | 2.8065 | 500,000,000 | 2020-01-31 |
| 1440 | 2020-02-21 | 14,028,450 | 656,000 | 2.8057 | 500,000,000 | 2020-01-31 |
| 1441 | 2020-02-20 | 13,372,450 | 356,000 | 2.6745 | 500,000,000 | 2020-01-31 |
| 1442 | 2020-02-19 | 13,016,450 | -16,000 | 2.6033 | 500,000,000 | 2020-01-31 |
| 1443 | 2020-02-18 | 13,032,450 | 44,000 | 2.6065 | 500,000,000 | 2020-01-31 |
| 1444 | 2020-02-17 | 12,988,450 | -92,000 | 2.5977 | 500,000,000 | 2020-01-31 |
| 1445 | 2020-02-14 | 13,080,450 | 4,000 | 2.6161 | 500,000,000 | 2020-01-31 |
| 1446 | 2020-02-13 | 13,076,450 | 32,000 | 2.6153 | 500,000,000 | 2020-01-31 |
| 1447 | 2020-02-12 | 13,044,450 | 4,000 | 2.6089 | 500,000,000 | 2020-01-31 |
| 1448 | 2020-02-11 | 13,040,450 | 32,000 | 2.6081 | 500,000,000 | 2020-01-31 |
| 1449 | 2020-02-10 | 13,008,450 | 0 | 2.6017 | 500,000,000 | 2020-01-31 |
| 1450 | 2020-02-07 | 13,008,450 | -160,000 | 2.6017 | 500,000,000 | 2020-01-31 |
| 1451 | 2020-02-06 | 13,168,450 | 4,000 | 2.6337 | 500,000,000 | 2020-01-31 |
| 1452 | 2020-02-05 | 13,164,450 | -60,000 | 2.6329 | 500,000,000 | 2020-01-31 |
| 1453 | 2020-02-04 | 13,224,450 | 64,000 | 2.6449 | 500,000,000 | 2020-01-31 |
| 1454 | 2020-02-03 | 13,160,450 | -32,000 | 2.6321 | 500,000,000 | 2020-01-31 |
| 1455 | 2020-01-31 | 13,192,450 | -840,000 | 2.6385 | 500,000,000 | 2020-01-31 |
| 1456 | 2020-01-30 | 14,032,450 | -248,000 | 2.8065 | 500,000,000 | 2019-12-31 |
| 1457 | 2020-01-29 | 14,280,450 | -28,000 | 2.8561 | 500,000,000 | 2019-12-31 |
| 1458 | 2020-01-24 | 14,308,450 | 0 | 2.8617 | 500,000,000 | 2019-12-31 |
| 1459 | 2020-01-23 | 14,308,450 | -332,000 | 2.8617 | 500,000,000 | 2019-12-31 |
| 1460 | 2020-01-22 | 14,640,450 | 0 | 2.9281 | 500,000,000 | 2019-12-31 |
| 1461 | 2020-01-21 | 14,640,450 | -92,000 | 2.9281 | 500,000,000 | 2019-12-31 |
| 1462 | 2020-01-20 | 14,732,450 | -68,000 | 2.9465 | 500,000,000 | 2019-12-31 |
| 1463 | 2020-01-17 | 14,800,450 | -376,000 | 2.9601 | 500,000,000 | 2019-12-31 |
| 1464 | 2020-01-16 | 15,176,450 | -444,000 | 3.0353 | 500,000,000 | 2019-12-31 |
| 1465 | 2020-01-15 | 15,620,450 | -32,000 | 3.1241 | 500,000,000 | 2019-12-31 |
| 1466 | 2020-01-14 | 15,652,450 | -232,000 | 3.1305 | 500,000,000 | 2019-12-31 |
| 1467 | 2020-01-13 | 15,884,450 | -228,000 | 3.1769 | 500,000,000 | 2019-12-31 |
| 1468 | 2020-01-10 | 16,112,450 | 20,000 | 3.2225 | 500,000,000 | 2019-12-31 |
| 1469 | 2020-01-09 | 16,092,450 | 768,000 | 3.2185 | 500,000,000 | 2019-12-31 |
| 1470 | 2020-01-08 | 15,324,450 | 140,000 | 3.0649 | 500,000,000 | 2019-12-31 |
| 1471 | 2020-01-07 | 15,184,450 | -16,000 | 3.0369 | 500,000,000 | 2019-12-31 |
| 1472 | 2020-01-06 | 15,200,450 | 172,000 | 3.0401 | 500,000,000 | 2019-12-31 |
| 1473 | 2020-01-03 | 15,028,450 | 460,000 | 3.0057 | 500,000,000 | 2019-12-31 |
| 1474 | 2020-01-02 | 14,568,450 | 264,000 | 2.9137 | 500,000,000 | 2019-12-31 |
| 1475 | 2019-12-31 | 14,304,450 | 0 | 2.8609 | 500,000,000 | 2019-12-31 |
| 1476 | 2019-12-30 | 14,304,450 | 28,000 | 2.8609 | 500,000,000 | 2019-11-30 |
| 1477 | 2019-12-27 | 14,276,450 | -352,000 | 2.8553 | 500,000,000 | 2019-11-30 |
| 1478 | 2019-12-24 | 14,628,450 | 0 | 2.9257 | 500,000,000 | 2019-11-30 |
| 1479 | 2019-12-23 | 14,628,450 | -8,000 | 2.9257 | 500,000,000 | 2019-11-30 |
| 1480 | 2019-12-20 | 14,636,450 | 1,336,000 | 2.9273 | 500,000,000 | 2019-11-30 |
| 1481 | 2019-12-19 | 13,300,450 | 1,208,450 | 2.6601 | 500,000,000 | 2019-11-30 |
| 1482 | 2019-12-18 | 12,092,000 | 1,004,000 | 2.4184 | 500,000,000 | 2019-11-30 |
| 1483 | 2019-12-17 | 11,088,000 | -20,000 | 2.2176 | 500,000,000 | 2019-11-30 |
| 1484 | 2019-12-16 | 11,108,000 | -108,000 | 2.2216 | 500,000,000 | 2019-11-30 |
| 1485 | 2019-12-13 | 11,216,000 | -424,000 | 2.2432 | 500,000,000 | 2019-11-30 |
| 1486 | 2019-12-12 | 11,640,000 | -200,000 | 2.3280 | 500,000,000 | 2019-11-30 |
| 1487 | 2019-12-11 | 11,840,000 | -876,000 | 2.3680 | 500,000,000 | 2019-11-30 |
| 1488 | 2019-12-10 | 12,716,000 | -404,000 | 2.5432 | 500,000,000 | 2019-11-30 |
| 1489 | 2019-12-09 | 13,120,000 | -1,152,000 | 2.6240 | 500,000,000 | 2019-11-30 |
| 1490 | 2019-12-06 | 14,272,000 | -108,000 | 2.8544 | 500,000,000 | 2019-11-30 |
| 1491 | 2019-12-05 | 14,380,000 | 112,000 | 2.8760 | 500,000,000 | 2019-11-30 |
| 1492 | 2019-12-04 | 14,268,000 | -52,000 | 2.8536 | 500,000,000 | 2019-11-30 |
| 1493 | 2019-12-03 | 14,320,000 | 168,000 | 2.8640 | 500,000,000 | 2019-11-30 |
| 1494 | 2019-12-02 | 14,152,000 | -208,000 | 2.8304 | 500,000,000 | 2019-11-30 |
| 1495 | 2019-11-29 | 14,360,000 | 68,000 | 2.8720 | 500,000,000 | 2019-10-31 |
| 1496 | 2019-11-28 | 14,292,000 | -80,000 | 2.8584 | 500,000,000 | 2019-10-31 |
| 1497 | 2019-11-27 | 14,372,000 | 32,000 | 2.8744 | 500,000,000 | 2019-10-31 |
| 1498 | 2019-11-26 | 14,340,000 | 60,000 | 2.8680 | 500,000,000 | 2019-10-31 |
| 1499 | 2019-11-25 | 14,280,000 | -260,000 | 2.8560 | 500,000,000 | 2019-10-31 |
| 1500 | 2019-11-22 | 14,540,000 | 40,000 | 2.9080 | 500,000,000 | 2019-10-31 |
| 1501 | 2019-11-21 | 14,500,000 | 60,000 | 2.9000 | 500,000,000 | 2019-10-31 |
| 1502 | 2019-11-20 | 14,440,000 | 0 | 2.8880 | 500,000,000 | 2019-10-31 |
| 1503 | 2019-11-19 | 14,440,000 | 80,000 | 2.8880 | 500,000,000 | 2019-10-31 |
| 1504 | 2019-11-18 | 14,360,000 | -576,000 | 2.8720 | 500,000,000 | 2019-10-31 |
| 1505 | 2019-11-15 | 14,936,000 | 1,696,000 | 2.9872 | 500,000,000 | 2019-10-31 |
| 1506 | 2019-11-14 | 13,240,000 | -608,000 | 2.6480 | 500,000,000 | 2019-10-31 |
| 1507 | 2019-11-13 | 13,848,000 | 3,900,000 | 2.7696 | 500,000,000 | 2019-10-31 |
| 1508 | 2019-11-12 | 9,948,000 | 0 | 1.9896 | 500,000,000 | 2019-10-31 |
| 1509 | 2019-11-11 | 9,948,000 | 8,000 | 1.9896 | 500,000,000 | 2019-10-31 |
| 1510 | 2019-11-08 | 9,940,000 | 76,000 | 1.9880 | 500,000,000 | 2019-10-31 |
| 1511 | 2019-11-07 | 9,864,000 | -12,000 | 1.9728 | 500,000,000 | 2019-10-31 |
| 1512 | 2019-11-06 | 9,876,000 | -4,000 | 1.9752 | 500,000,000 | 2019-10-31 |
| 1513 | 2019-11-05 | 9,880,000 | -24,000 | 1.9760 | 500,000,000 | 2019-10-31 |
| 1514 | 2019-11-04 | 9,904,000 | 12,000 | 1.9808 | 500,000,000 | 2019-10-31 |
| 1515 | 2019-11-01 | 9,892,000 | 0 | 1.9784 | 500,000,000 | 2019-10-31 |
| 1516 | 2019-10-31 | 9,892,000 | -24,000 | 1.9784 | 500,000,000 | 2019-10-31 |
| 1517 | 2019-10-30 | 9,916,000 | -196,000 | 1.9832 | 500,000,000 | 2019-09-30 |
| 1518 | 2019-10-29 | 10,112,000 | -232,000 | 2.0224 | 500,000,000 | 2019-09-30 |
| 1519 | 2019-10-28 | 10,344,000 | -44,000 | 2.0688 | 500,000,000 | 2019-09-30 |
| 1520 | 2019-10-25 | 10,388,000 | -28,000 | 2.0776 | 500,000,000 | 2019-09-30 |
| 1521 | 2019-10-24 | 10,416,000 | 356,000 | 2.0832 | 500,000,000 | 2019-09-30 |
| 1522 | 2019-10-23 | 10,060,000 | -8,000 | 2.0120 | 500,000,000 | 2019-09-30 |
| 1523 | 2019-10-22 | 10,068,000 | -8,000 | 2.0136 | 500,000,000 | 2019-09-30 |
| 1524 | 2019-10-21 | 10,076,000 | -32,000 | 2.0152 | 500,000,000 | 2019-09-30 |
| 1525 | 2019-10-18 | 10,108,000 | -268,000 | 2.0216 | 500,000,000 | 2019-09-30 |
| 1526 | 2019-10-17 | 10,376,000 | -28,000 | 2.0752 | 500,000,000 | 2019-09-30 |
| 1527 | 2019-10-16 | 10,404,000 | -16,000 | 2.0808 | 500,000,000 | 2019-09-30 |
| 1528 | 2019-10-15 | 10,420,000 | 8,000 | 2.0840 | 500,000,000 | 2019-09-30 |
| 1529 | 2019-10-14 | 10,412,000 | 328,000 | 2.0824 | 500,000,000 | 2019-09-30 |
| 1530 | 2019-10-11 | 10,084,000 | -196,000 | 2.0168 | 500,000,000 | 2019-09-30 |
| 1531 | 2019-10-10 | 10,280,000 | 32,000 | 2.0560 | 500,000,000 | 2019-09-30 |
| 1532 | 2019-10-09 | 10,248,000 | 64,000 | 2.0496 | 500,000,000 | 2019-09-30 |
| 1533 | 2019-10-08 | 10,184,000 | 20,000 | 2.0368 | 500,000,000 | 2019-09-30 |
| 1534 | 2019-10-04 | 10,164,000 | -60,000 | 2.0328 | 500,000,000 | 2019-09-30 |
| 1535 | 2019-10-03 | 10,224,000 | -100,000 | 2.0448 | 500,000,000 | 2019-09-30 |
| 1536 | 2019-10-02 | 10,324,000 | 136,000 | 2.0648 | 500,000,000 | 2019-09-30 |
| 1537 | 2019-09-30 | 10,188,000 | 512,000 | 2.0376 | 500,000,000 | 2019-09-30 |
| 1538 | 2019-09-27 | 9,676,000 | 532,000 | 1.9352 | 500,000,000 | 2019-08-31 |
| 1539 | 2019-09-26 | 9,144,000 | 32,000 | 1.8288 | 500,000,000 | 2019-08-31 |
| 1540 | 2019-09-25 | 9,112,000 | 236,000 | 1.8224 | 500,000,000 | 2019-08-31 |
| 1541 | 2019-09-24 | 8,876,000 | 24,000 | 1.7752 | 500,000,000 | 2019-08-31 |
| 1542 | 2019-09-23 | 8,852,000 | 384,000 | 1.7704 | 500,000,000 | 2019-08-31 |
| 1543 | 2019-09-20 | 8,468,000 | 284,000 | 1.6936 | 500,000,000 | 2019-08-31 |
| 1544 | 2019-09-19 | 8,184,000 | -196,000 | 1.6368 | 500,000,000 | 2019-08-31 |
| 1545 | 2019-09-18 | 8,380,000 | -248,000 | 1.6760 | 500,000,000 | 2019-08-31 |
| 1546 | 2019-09-17 | 8,628,000 | 0 | 1.7256 | 500,000,000 | 2019-08-31 |
| 1547 | 2019-09-16 | 8,628,000 | -44,000 | 1.7256 | 500,000,000 | 2019-08-31 |
| 1548 | 2019-09-13 | 8,672,000 | 72,000 | 1.7344 | 500,000,000 | 2019-08-31 |
| 1549 | 2019-09-12 | 8,600,000 | 96,000 | 1.7200 | 500,000,000 | 2019-08-31 |
| 1550 | 2019-09-11 | 8,504,000 | 0 | 1.7008 | 500,000,000 | 2019-08-31 |
| 1551 | 2019-09-10 | 8,504,000 | -168,000 | 1.7008 | 500,000,000 | 2019-08-31 |
| 1552 | 2019-09-09 | 8,672,000 | -104,000 | 1.7344 | 500,000,000 | 2019-08-31 |
| 1553 | 2019-09-06 | 8,776,000 | 28,000 | 1.7552 | 500,000,000 | 2019-08-31 |
| 1554 | 2019-09-05 | 8,748,000 | 68,000 | 1.7496 | 500,000,000 | 2019-08-31 |
| 1555 | 2019-09-04 | 8,680,000 | 260,000 | 1.7360 | 500,000,000 | 2019-08-31 |
| 1556 | 2019-09-03 | 8,420,000 | -328,000 | 1.6840 | 500,000,000 | 2019-08-31 |
| 1557 | 2019-09-02 | 8,748,000 | -12,000 | 1.7496 | 500,000,000 | 2019-08-31 |
| 1558 | 2019-08-30 | 8,760,000 | 120,000 | 1.7520 | 500,000,000 | 2019-07-31 |
| 1559 | 2019-08-29 | 8,640,000 | 80,000 | 1.7280 | 500,000,000 | 2019-07-31 |
| 1560 | 2019-08-28 | 8,560,000 | 244,000 | 1.7120 | 500,000,000 | 2019-07-31 |
| 1561 | 2019-08-27 | 8,316,000 | -448,000 | 1.6632 | 500,000,000 | 2019-07-31 |
| 1562 | 2019-08-26 | 8,764,000 | 104,000 | 1.7528 | 500,000,000 | 2019-07-31 |
| 1563 | 2019-08-23 | 8,660,000 | -436,000 | 1.7320 | 500,000,000 | 2019-07-31 |
| 1564 | 2019-08-22 | 9,096,000 | 1,020,000 | 1.8192 | 500,000,000 | 2019-07-31 |
| 1565 | 2019-08-21 | 8,076,000 | -192,000 | 1.6152 | 500,000,000 | 2019-07-31 |
| 1566 | 2019-08-20 | 8,268,000 | -12,000 | 1.6536 | 500,000,000 | 2019-07-31 |
| 1567 | 2019-08-19 | 8,280,000 | -32,000 | 1.6560 | 500,000,000 | 2019-07-31 |
| 1568 | 2019-08-16 | 8,312,000 | -4,000 | 1.6624 | 500,000,000 | 2019-07-31 |
| 1569 | 2019-08-15 | 8,316,000 | -40,000 | 1.6632 | 500,000,000 | 2019-07-31 |
| 1570 | 2019-08-14 | 8,356,000 | -28,000 | 1.6712 | 500,000,000 | 2019-07-31 |
| 1571 | 2019-08-13 | 8,384,000 | 32,000 | 1.6768 | 500,000,000 | 2019-07-31 |
| 1572 | 2019-08-12 | 8,352,000 | -80,000 | 1.6704 | 500,000,000 | 2019-07-31 |
| 1573 | 2019-08-09 | 8,432,000 | -52,000 | 1.6864 | 500,000,000 | 2019-07-31 |
| 1574 | 2019-08-08 | 8,484,000 | 104,000 | 1.6968 | 500,000,000 | 2019-07-31 |
| 1575 | 2019-08-07 | 8,380,000 | -24,000 | 1.6760 | 500,000,000 | 2019-07-31 |
| 1576 | 2019-08-06 | 8,404,000 | -160,000 | 1.6808 | 500,000,000 | 2019-07-31 |
| 1577 | 2019-08-05 | 8,564,000 | -48,000 | 1.7128 | 500,000,000 | 2019-07-31 |
| 1578 | 2019-08-02 | 8,612,000 | 372,000 | 1.7224 | 500,000,000 | 2019-07-31 |
| 1579 | 2019-08-01 | 8,240,000 | -92,000 | 1.6480 | 500,000,000 | 2019-07-31 |
| 1580 | 2019-07-31 | 8,332,000 | 28,000 | 1.6664 | 500,000,000 | 2019-07-31 |
| 1581 | 2019-07-30 | 8,304,000 | 380,000 | 1.6608 | 500,000,000 | 2019-07-16 |
| 1582 | 2019-07-29 | 7,924,000 | 480,000 | 1.5848 | 500,000,000 | 2019-07-16 |
| 1583 | 2019-07-26 | 7,444,000 | 124,000 | 1.4888 | 500,000,000 | 2019-07-16 |
| 1584 | 2019-07-25 | 7,320,000 | 148,000 | 1.4640 | 500,000,000 | 2019-07-16 |
| 1585 | 2019-07-24 | 7,172,000 | -172,000 | 1.4344 | 500,000,000 | 2019-07-16 |
| 1586 | 2019-07-23 | 7,344,000 | -548,000 | 1.4688 | 500,000,000 | 2019-07-16 |
| 1587 | 2019-07-22 | 7,892,000 | 872,000 | 1.5784 | 500,000,000 | 2019-07-16 |
| 1588 | 2019-07-19 | 7,020,000 | 856,000 | 1.4040 | 500,000,000 | 2019-07-16 |
| 1589 | 2019-07-18 | 6,164,000 | 5,716,000 | 1.2328 | 500,000,000 | 2019-07-16 |
| 1590 | 2019-07-17 | 448,000 | 0 | 0.0896 | 500,000,000 | 2019-07-16 |
| 1591 | 2019-07-16 | 448,000 | 0.0896 | 500,000,000 | 2019-07-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy