Kelfred Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01134 | 2019-07-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 500,000,000 | 0 | 0.193 | 2025-06-30 | 96.50 | 0 | 96.50 |
| 2025-05-31 | 500,000,000 | 0 | 0.189 | 2025-05-30 | 94.50 | 0 | 94.50 |
| 2025-04-30 | 500,000,000 | 0 | 0.180 | 2025-04-30 | 90.00 | 0 | 90.00 |
| 2025-03-31 | 500,000,000 | 0 | 0.220 | 2025-03-31 | 110.00 | 0 | 110.00 |
| 2025-02-28 | 500,000,000 | 0 | 0.250 | 2025-02-28 | 125.00 | 0 | 125.00 |
| 2025-01-31 | 500,000,000 | 0 | 0.290 | 2025-01-28 | 145.00 | 0 | 145.00 |
| 2024-12-31 | 500,000,000 | 0 | 0.245 | 2024-12-31 | 122.50 | 0 | 122.50 |
| 2024-11-30 | 500,000,000 | 0 | 0.250 | 2024-11-29 | 125.00 | 0 | 125.00 |
| 2024-10-31 | 500,000,000 | 0 | 0.250 | 2024-10-31 | 125.00 | 0 | 125.00 |
| 2024-09-30 | 500,000,000 | 0 | 0.280 | 2024-09-30 | 140.00 | 0 | 140.00 |
| 2024-08-31 | 500,000,000 | 0 | 0.280 | 2024-08-30 | 140.00 | 0 | 140.00 |
| 2024-07-31 | 500,000,000 | 0 | 0.370 | 2024-07-31 | 185.00 | 0 | 185.00 |
| 2024-06-30 | 500,000,000 | 0 | 0.400 | 2024-06-28 | 200.00 | 0 | 200.00 |
| 2024-05-31 | 500,000,000 | 0 | 0.400 | 2024-05-31 | 200.00 | 0 | 200.00 |
| 2024-04-30 | 500,000,000 | 0 | 0.400 | 2024-04-30 | 200.00 | 0 | 200.00 |
| 2024-03-31 | 500,000,000 | 0 | 0.400 | 2024-03-28 | 200.00 | 0 | 200.00 |
| 2024-02-29 | 500,000,000 | 0 | 0.420 | 2024-02-29 | 210.00 | 0 | 210.00 |
| 2024-01-31 | 500,000,000 | 0 | 0.395 | 2024-01-31 | 197.50 | 0 | 197.50 |
| 2023-12-31 | 500,000,000 | 0 | 0.450 | 2023-12-29 | 225.00 | 0 | 225.00 |
| 2023-11-30 | 500,000,000 | 0 | 0.440 | 2023-11-30 | 220.00 | 0 | 220.00 |
| 2023-10-31 | 500,000,000 | 0 | 0.480 | 2023-10-31 | 240.00 | 0 | 240.00 |
| 2023-09-30 | 500,000,000 | 0 | 0.530 | 2023-09-29 | 265.00 | 0 | 265.00 |
| 2023-08-31 | 500,000,000 | 0 | 0.610 | 2023-08-31 | 305.00 | 0 | 305.00 |
| 2023-07-31 | 500,000,000 | 0 | 0.600 | 2023-07-31 | 300.00 | 0 | 300.00 |
| 2023-06-30 | 500,000,000 | 0 | 0.670 | 2023-06-30 | 335.00 | 0 | 335.00 |
| 2023-05-31 | 500,000,000 | 0 | 0.560 | 2023-05-31 | 280.00 | 0 | 280.00 |
| 2023-04-30 | 500,000,000 | 0 | 0.460 | 2023-04-28 | 230.00 | 0 | 230.00 |
| 2023-03-31 | 500,000,000 | 0 | 0.590 | 2023-03-31 | 295.00 | 0 | 295.00 |
| 2023-02-28 | 500,000,000 | 0 | 0.630 | 2023-02-28 | 315.00 | 0 | 315.00 |
| 2023-01-31 | 500,000,000 | 0 | 0.700 | 2023-01-31 | 350.00 | 0 | 350.00 |
| 2022-12-31 | 500,000,000 | 0 | 0.690 | 2022-12-30 | 345.00 | 0 | 345.00 |
| 2022-11-30 | 500,000,000 | 0 | 0.790 | 2022-11-30 | 395.00 | 0 | 395.00 |
| 2022-10-31 | 500,000,000 | 0 | 0.780 | 2022-10-31 | 390.00 | 0 | 390.00 |
| 2022-09-30 | 500,000,000 | 0 | 0.850 | 2022-09-30 | 425.00 | 0 | 425.00 |
| 2022-08-31 | 500,000,000 | 0 | 0.710 | 2022-08-31 | 355.00 | 0 | 355.00 |
| 2022-07-31 | 500,000,000 | 0 | 0.650 | 2022-07-29 | 325.00 | 0 | 325.00 |
| 2022-06-30 | 500,000,000 | 0 | 0.500 | 2022-06-30 | 250.00 | 0 | 250.00 |
| 2022-05-31 | 500,000,000 | 0 | 0.540 | 2022-05-31 | 270.00 | 0 | 270.00 |
| 2022-04-30 | 500,000,000 | 0 | 0.740 | 2022-04-29 | 370.00 | 0 | 370.00 |
| 2022-03-31 | 500,000,000 | 0 | 0.820 | 2022-03-31 | 410.00 | 0 | 410.00 |
| 2022-02-28 | 500,000,000 | 0 | 1.020 | 2022-02-28 | 510.00 | 0 | 510.00 |
| 2022-01-31 | 500,000,000 | 0 | 1.180 | 2022-01-31 | 590.00 | 0 | 590.00 |
| 2021-12-31 | 500,000,000 | 0 | 1.230 | 2021-12-31 | 615.00 | 0 | 615.00 |
| 2021-11-30 | 500,000,000 | 0 | 1.420 | 2021-11-30 | 710.00 | 0 | 710.00 |
| 2021-10-31 | 500,000,000 | 0 | 1.960 | 2021-10-29 | 980.00 | 0 | 980.00 |
| 2021-09-30 | 500,000,000 | 0 | 1.700 | 2021-09-30 | 850.00 | 0 | 850.00 |
| 2021-08-31 | 500,000,000 | 0 | 1.800 | 2021-08-31 | 900.00 | 0 | 900.00 |
| 2021-07-31 | 500,000,000 | 0 | 1.340 | 2021-07-30 | 670.00 | 0 | 670.00 |
| 2021-06-30 | 500,000,000 | 0 | 1.510 | 2021-06-30 | 755.00 | 0 | 755.00 |
| 2021-05-31 | 500,000,000 | 0 | 1.640 | 2021-05-31 | 820.00 | 0 | 820.00 |
| 2021-04-30 | 500,000,000 | 0 | 2.640 | 2021-04-30 | 1,320.00 | 0 | 1,320.00 |
| 2021-03-31 | 500,000,000 | 0 | 2.170 | 2021-03-31 | 1,085.00 | 0 | 1,085.00 |
| 2021-02-28 | 500,000,000 | 0 | 2.310 | 2021-02-26 | 1,155.00 | 0 | 1,155.00 |
| 2021-01-31 | 500,000,000 | 0 | 3.220 | 2021-01-29 | 1,610.00 | 0 | 1,610.00 |
| 2020-12-31 | 500,000,000 | 0 | 3.260 | 2020-12-31 | 1,630.00 | 0 | 1,630.00 |
| 2020-11-30 | 500,000,000 | 0 | 1.230 | 2020-11-30 | 615.00 | 0 | 615.00 |
| 2020-10-31 | 500,000,000 | 0 | 0.600 | 2020-10-30 | 300.00 | 0 | 300.00 |
| 2020-09-30 | 500,000,000 | 0 | 0.670 | 2020-09-30 | 335.00 | 0 | 335.00 |
| 2020-08-31 | 500,000,000 | 0 | 0.670 | 2020-08-31 | 335.00 | 0 | 335.00 |
| 2020-07-31 | 500,000,000 | 0 | 0.900 | 2020-07-31 | 450.00 | 0 | 450.00 |
| 2020-06-30 | 500,000,000 | 0 | 0.810 | 2020-06-30 | 405.00 | 0 | 405.00 |
| 2020-05-31 | 500,000,000 | 0 | 0.600 | 2020-05-29 | 300.00 | 0 | 300.00 |
| 2020-04-30 | 500,000,000 | 0 | 0.820 | 2020-04-29 | 410.00 | 0 | 410.00 |
| 2020-03-31 | 500,000,000 | 0 | 0.680 | 2020-03-31 | 340.00 | 0 | 340.00 |
| 2020-02-29 | 500,000,000 | 0 | 0.850 | 2020-02-28 | 425.00 | 0 | 425.00 |
| 2020-01-31 | 500,000,000 | 0 | 0.950 | 2020-01-31 | 475.00 | 0 | 475.00 |
| 2019-12-31 | 500,000,000 | 0 | 0.920 | 2019-12-31 | 460.00 | 0 | 460.00 |
| 2019-11-30 | 500,000,000 | 0 | 0.460 | 2019-11-29 | 230.00 | 0 | 230.00 |
| 2019-10-31 | 500,000,000 | 0 | 0.860 | 2019-10-31 | 430.00 | 0 | 430.00 |
| 2019-09-30 | 500,000,000 | 0 | 0.870 | 2019-09-30 | 435.00 | 0 | 435.00 |
| 2019-08-31 | 500,000,000 | 0 | 0.920 | 2019-08-30 | 460.00 | 0 | 460.00 |
| 2019-07-31 | 500,000,000 | 0 | 0.990 | 2019-07-31 | 495.00 | 0 | 495.00 |
| 2019-07-16 | 500,000,000 | 1.060 | 2019-07-16 | 530.00 | 0 | 530.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy