Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01134 | 2019-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1134 % |
|---|---|
| 2025-08-22 | -80.72 |
| 2025-08-21 | -80.72 |
| 2025-08-20 | -80.62 |
| 2025-08-19 | -80.04 |
| 2025-08-18 | -79.94 |
| 2025-08-15 | -81.59 |
| 2025-08-14 | -81.59 |
| 2025-08-13 | -81.59 |
| 2025-08-12 | -81.50 |
| 2025-08-11 | -81.50 |
| 2025-08-08 | -81.59 |
| 2025-08-07 | -81.59 |
| 2025-08-06 | -81.59 |
| 2025-08-05 | -81.69 |
| 2025-08-04 | -81.69 |
| 2025-08-01 | -81.89 |
| 2025-07-31 | -81.59 |
| 2025-07-30 | -81.50 |
| 2025-07-29 | -81.59 |
| 2025-07-28 | -81.69 |
| 2025-07-25 | -81.69 |
| 2025-07-24 | -82.28 |
| 2025-07-23 | -82.28 |
| 2025-07-22 | -81.98 |
| 2025-07-21 | -81.98 |
| 2025-07-18 | -81.98 |
| 2025-07-17 | -82.08 |
| 2025-07-16 | -81.79 |
| 2025-07-15 | -81.79 |
| 2025-07-14 | -81.69 |
| 2025-07-11 | -81.59 |
| 2025-07-10 | -81.50 |
| 2025-07-09 | -81.59 |
| 2025-07-08 | -81.69 |
| 2025-07-07 | -81.50 |
| 2025-07-04 | -82.28 |
| 2025-07-03 | -82.28 |
| 2025-07-02 | -81.21 |
| 2025-06-30 | -81.21 |
| 2025-06-27 | -81.30 |
| 2025-06-26 | -81.30 |
| 2025-06-25 | -81.40 |
| 2025-06-24 | -82.28 |
| 2025-06-23 | -82.08 |
| 2025-06-20 | -82.18 |
| 2025-06-19 | -83.25 |
| 2025-06-18 | -83.06 |
| 2025-06-17 | -81.50 |
| 2025-06-16 | -82.86 |
| 2025-06-13 | -82.08 |
| 2025-06-12 | -81.69 |
| 2025-06-11 | -80.23 |
| 2025-06-10 | -81.79 |
| 2025-06-09 | -82.08 |
| 2025-06-06 | -82.67 |
| 2025-06-05 | -82.18 |
| 2025-06-04 | -81.59 |
| 2025-06-03 | -82.37 |
| 2025-06-02 | -81.59 |
| 2025-05-30 | -81.59 |
| 2025-05-29 | -83.44 |
| 2025-05-28 | -82.47 |
| 2025-05-27 | -82.96 |
| 2025-05-26 | -82.96 |
| 2025-05-23 | -82.96 |
| 2025-05-22 | -82.96 |
| 2025-05-21 | -82.96 |
| 2025-05-20 | -83.44 |
| 2025-05-19 | -82.96 |
| 2025-05-16 | -82.96 |
| 2025-05-15 | -83.25 |
| 2025-05-14 | -82.47 |
| 2025-05-13 | -81.89 |
| 2025-05-12 | -81.79 |
| 2025-05-09 | -81.79 |
| 2025-05-08 | -81.79 |
| 2025-05-07 | -82.76 |
| 2025-05-06 | -81.98 |
| 2025-05-02 | -82.76 |
| 2025-04-30 | -82.47 |
| 2025-04-29 | -82.96 |
| 2025-04-28 | -83.25 |
| 2025-04-25 | -81.30 |
| 2025-04-24 | -81.30 |
| 2025-04-23 | -81.40 |
| 2025-04-22 | -81.59 |
| 2025-04-17 | -82.18 |
| 2025-04-16 | -82.08 |
| 2025-04-15 | -81.01 |
| 2025-04-14 | -81.40 |
| 2025-04-11 | -81.89 |
| 2025-04-10 | -80.33 |
| 2025-04-09 | -79.65 |
| 2025-04-08 | -80.82 |
| 2025-04-07 | -82.28 |
| 2025-04-03 | -79.06 |
| 2025-04-02 | -79.06 |
| 2025-04-01 | -79.06 |
| 2025-03-31 | -78.58 |
| 2025-03-28 | -79.16 |
| 2025-03-27 | -79.55 |
| 2025-03-26 | -78.58 |
| 2025-03-25 | -77.21 |
| 2025-03-24 | -75.85 |
| 2025-03-21 | -74.19 |
| 2025-03-20 | -76.82 |
| 2025-03-19 | -76.92 |
| 2025-03-18 | -78.19 |
| 2025-03-17 | -77.60 |
| 2025-03-14 | -78.38 |
| 2025-03-13 | -78.38 |
| 2025-03-12 | -78.77 |
| 2025-03-11 | -78.77 |
| 2025-03-10 | -77.12 |
| 2025-03-07 | -77.12 |
| 2025-03-06 | -77.12 |
| 2025-03-05 | -76.04 |
| 2025-03-04 | -78.19 |
| 2025-03-03 | -75.75 |
| 2025-02-28 | -75.65 |
| 2025-02-27 | -76.73 |
| 2025-02-26 | -76.73 |
| 2025-02-25 | -77.80 |
| 2025-02-24 | -76.34 |
| 2025-02-21 | -77.60 |
| 2025-02-20 | -77.12 |
| 2025-02-19 | -76.14 |
| 2025-02-18 | -76.14 |
| 2025-02-17 | -75.65 |
| 2025-02-14 | -74.68 |
| 2025-02-13 | -72.73 |
| 2025-02-12 | -72.73 |
| 2025-02-11 | -73.71 |
| 2025-02-10 | -73.71 |
| 2025-02-07 | -73.71 |
| 2025-02-06 | -72.25 |
| 2025-02-05 | -73.71 |
| 2025-02-04 | -74.68 |
| 2025-02-03 | -72.25 |
| 2025-01-28 | -71.76 |
| 2025-01-27 | -71.76 |
| 2025-01-24 | -71.76 |
| 2025-01-23 | -72.73 |
| 2025-01-22 | -72.25 |
| 2025-01-21 | -71.76 |
| 2025-01-20 | -72.25 |
| 2025-01-17 | -71.76 |
| 2025-01-16 | -72.25 |
| 2025-01-15 | -74.68 |
| 2025-01-14 | -73.22 |
| 2025-01-13 | -72.73 |
| 2025-01-10 | -72.25 |
| 2025-01-09 | -73.22 |
| 2025-01-08 | -72.73 |
| 2025-01-07 | -73.71 |
| 2025-01-06 | -75.95 |
| 2025-01-03 | -76.63 |
| 2025-01-02 | -76.14 |
| 2024-12-31 | -76.14 |
| 2024-12-30 | -75.85 |
| 2024-12-27 | -75.85 |
| 2024-12-24 | -75.85 |
| 2024-12-23 | -75.65 |
| 2024-12-20 | -76.14 |
| 2024-12-19 | -75.85 |
| 2024-12-18 | -75.85 |
| 2024-12-17 | -75.85 |
| 2024-12-16 | -75.85 |
| 2024-12-13 | -75.85 |
| 2024-12-12 | -75.85 |
| 2024-12-11 | -75.75 |
| 2024-12-10 | -75.75 |
| 2024-12-09 | -75.65 |
| 2024-12-06 | -75.65 |
| 2024-12-05 | -75.65 |
| 2024-12-04 | -75.65 |
| 2024-12-03 | -75.65 |
| 2024-12-02 | -75.65 |
| 2024-11-29 | -75.65 |
| 2024-11-28 | -75.65 |
| 2024-11-27 | -75.65 |
| 2024-11-26 | -75.65 |
| 2024-11-25 | -75.65 |
| 2024-11-22 | -75.65 |
| 2024-11-21 | -75.95 |
| 2024-11-20 | -75.95 |
| 2024-11-19 | -75.85 |
| 2024-11-18 | -75.65 |
| 2024-11-15 | -75.65 |
| 2024-11-14 | -75.85 |
| 2024-11-13 | -75.85 |
| 2024-11-12 | -75.65 |
| 2024-11-11 | -75.65 |
| 2024-11-08 | -75.65 |
| 2024-11-07 | -75.65 |
| 2024-11-06 | -75.65 |
| 2024-11-05 | -75.65 |
| 2024-11-04 | -75.65 |
| 2024-11-01 | -75.65 |
| 2024-10-31 | -75.65 |
| 2024-10-30 | -75.17 |
| 2024-10-29 | -75.65 |
| 2024-10-28 | -75.65 |
| 2024-10-25 | -74.68 |
| 2024-10-24 | -74.19 |
| 2024-10-23 | -74.19 |
| 2024-10-22 | -74.19 |
| 2024-10-21 | -74.68 |
| 2024-10-18 | -74.19 |
| 2024-10-17 | -74.19 |
| 2024-10-16 | -74.68 |
| 2024-10-15 | -74.68 |
| 2024-10-14 | -74.19 |
| 2024-10-10 | -74.19 |
| 2024-10-09 | -75.17 |
| 2024-10-08 | -73.71 |
| 2024-10-07 | -73.71 |
| 2024-10-04 | -74.19 |
| 2024-10-03 | -73.22 |
| 2024-10-02 | -72.25 |
| 2024-09-30 | -72.73 |
| 2024-09-27 | -72.73 |
| 2024-09-26 | -74.19 |
| 2024-09-25 | -74.19 |
| 2024-09-24 | -74.19 |
| 2024-09-23 | -74.19 |
| 2024-09-20 | -73.71 |
| 2024-09-19 | -72.73 |
| 2024-09-17 | -72.25 |
| 2024-09-16 | -72.73 |
| 2024-09-13 | -72.25 |
| 2024-09-12 | -72.25 |
| 2024-09-11 | -71.76 |
| 2024-09-10 | -72.25 |
| 2024-09-09 | -71.76 |
| 2024-09-05 | -72.73 |
| 2024-09-04 | -73.71 |
| 2024-09-03 | -72.25 |
| 2024-09-02 | -72.25 |
| 2024-08-30 | -72.73 |
| 2024-08-29 | -73.22 |
| 2024-08-28 | -70.79 |
| 2024-08-27 | -70.79 |
| 2024-08-26 | -70.30 |
| 2024-08-23 | -71.76 |
| 2024-08-22 | -70.30 |
| 2024-08-21 | -69.81 |
| 2024-08-20 | -69.32 |
| 2024-08-19 | -69.81 |
| 2024-08-16 | -66.89 |
| 2024-08-15 | -66.89 |
| 2024-08-14 | -67.86 |
| 2024-08-13 | -66.89 |
| 2024-08-12 | -65.92 |
| 2024-08-09 | -65.43 |
| 2024-08-08 | -65.43 |
| 2024-08-07 | -66.40 |
| 2024-08-06 | -60.07 |
| 2024-08-05 | -59.59 |
| 2024-08-02 | -57.15 |
| 2024-08-01 | -64.46 |
| 2024-07-31 | -63.97 |
| 2024-07-30 | -63.97 |
| 2024-07-29 | -64.46 |
| 2024-07-26 | -63.48 |
| 2024-07-25 | -63.97 |
| 2024-07-24 | -66.89 |
| 2024-07-23 | -65.92 |
| 2024-07-22 | -66.40 |
| 2024-07-19 | -63.97 |
| 2024-07-18 | -62.99 |
| 2024-07-17 | -63.48 |
| 2024-07-16 | -62.51 |
| 2024-07-15 | -62.51 |
| 2024-07-12 | -62.51 |
| 2024-07-11 | -62.02 |
| 2024-07-10 | -62.51 |
| 2024-07-09 | -62.02 |
| 2024-07-08 | -61.53 |
| 2024-07-05 | -61.53 |
| 2024-07-04 | -61.53 |
| 2024-07-03 | -62.02 |
| 2024-07-02 | -59.59 |
| 2024-06-28 | -61.05 |
| 2024-06-27 | -61.05 |
| 2024-06-26 | -61.05 |
| 2024-06-25 | -61.05 |
| 2024-06-24 | -61.05 |
| 2024-06-21 | -61.05 |
| 2024-06-20 | -61.05 |
| 2024-06-19 | -61.05 |
| 2024-06-18 | -61.05 |
| 2024-06-17 | -61.05 |
| 2024-06-14 | -61.05 |
| 2024-06-13 | -61.05 |
| 2024-06-12 | -61.05 |
| 2024-06-11 | -61.05 |
| 2024-06-07 | -61.05 |
| 2024-06-06 | -61.05 |
| 2024-06-05 | -60.56 |
| 2024-06-04 | -60.56 |
| 2024-06-03 | -60.07 |
| 2024-05-31 | -61.05 |
| 2024-05-30 | -61.05 |
| 2024-05-29 | -61.05 |
| 2024-05-28 | -61.05 |
| 2024-05-27 | -61.05 |
| 2024-05-24 | -60.07 |
| 2024-05-23 | -59.59 |
| 2024-05-22 | -60.07 |
| 2024-05-21 | -59.59 |
| 2024-05-20 | -59.59 |
| 2024-05-17 | -59.59 |
| 2024-05-16 | -60.56 |
| 2024-05-14 | -59.10 |
| 2024-05-13 | -59.10 |
| 2024-05-10 | -59.10 |
| 2024-05-09 | -59.10 |
| 2024-05-08 | -58.61 |
| 2024-05-07 | -58.61 |
| 2024-05-06 | -58.61 |
| 2024-05-03 | -61.05 |
| 2024-05-02 | -61.53 |
| 2024-04-30 | -61.05 |
| 2024-04-29 | -62.02 |
| 2024-04-26 | -62.02 |
| 2024-04-25 | -61.53 |
| 2024-04-24 | -61.53 |
| 2024-04-23 | -61.53 |
| 2024-04-22 | -62.02 |
| 2024-04-19 | -62.02 |
| 2024-04-18 | -61.53 |
| 2024-04-17 | -61.05 |
| 2024-04-16 | -60.07 |
| 2024-04-15 | -60.07 |
| 2024-04-12 | -61.05 |
| 2024-04-11 | -60.07 |
| 2024-04-10 | -61.53 |
| 2024-04-09 | -60.07 |
| 2024-04-08 | -61.05 |
| 2024-04-05 | -62.02 |
| 2024-04-03 | -62.02 |
| 2024-04-02 | -62.02 |
| 2024-03-28 | -61.05 |
| 2024-03-27 | -62.02 |
| 2024-03-26 | -61.05 |
| 2024-03-25 | -61.05 |
| 2024-03-22 | -60.56 |
| 2024-03-21 | -60.56 |
| 2024-03-20 | -60.56 |
| 2024-03-19 | -61.05 |
| 2024-03-18 | -62.02 |
| 2024-03-15 | -61.05 |
| 2024-03-14 | -60.07 |
| 2024-03-13 | -60.07 |
| 2024-03-12 | -60.07 |
| 2024-03-11 | -60.07 |
| 2024-03-08 | -60.07 |
| 2024-03-07 | -60.07 |
| 2024-03-06 | -62.51 |
| 2024-03-05 | -59.59 |
| 2024-03-04 | -59.59 |
| 2024-03-01 | -59.10 |
| 2024-02-29 | -59.10 |
| 2024-02-28 | -59.10 |
| 2024-02-27 | -60.07 |
| 2024-02-26 | -62.02 |
| 2024-02-23 | -59.59 |
| 2024-02-22 | -59.59 |
| 2024-02-21 | -59.10 |
| 2024-02-20 | -60.07 |
| 2024-02-19 | -59.10 |
| 2024-02-16 | -57.64 |
| 2024-02-15 | -61.05 |
| 2024-02-14 | -61.05 |
| 2024-02-09 | -61.05 |
| 2024-02-08 | -61.05 |
| 2024-02-07 | -61.05 |
| 2024-02-06 | -61.05 |
| 2024-02-05 | -61.53 |
| 2024-02-02 | -61.53 |
| 2024-02-01 | -62.02 |
| 2024-01-31 | -61.53 |
| 2024-01-30 | -60.56 |
| 2024-01-29 | -60.07 |
| 2024-01-26 | -62.51 |
| 2024-01-25 | -59.10 |
| 2024-01-24 | -60.07 |
| 2024-01-23 | -58.13 |
| 2024-01-22 | -60.56 |
| 2024-01-19 | -60.07 |
| 2024-01-18 | -60.56 |
| 2024-01-17 | -60.56 |
| 2024-01-16 | -58.61 |
| 2024-01-15 | -59.10 |
| 2024-01-12 | -59.10 |
| 2024-01-11 | -59.10 |
| 2024-01-10 | -60.56 |
| 2024-01-09 | -59.10 |
| 2024-01-08 | -59.10 |
| 2024-01-05 | -59.10 |
| 2024-01-04 | -58.13 |
| 2024-01-03 | -58.13 |
| 2024-01-02 | -57.64 |
| 2023-12-29 | -56.18 |
| 2023-12-28 | -56.18 |
| 2023-12-27 | -58.13 |
| 2023-12-22 | -58.13 |
| 2023-12-21 | -57.64 |
| 2023-12-20 | -56.66 |
| 2023-12-19 | -56.18 |
| 2023-12-18 | -55.20 |
| 2023-12-15 | -55.69 |
| 2023-12-14 | -55.20 |
| 2023-12-13 | -55.69 |
| 2023-12-12 | -55.69 |
| 2023-12-11 | -60.07 |
| 2023-12-08 | -59.10 |
| 2023-12-07 | -58.13 |
| 2023-12-06 | -56.66 |
| 2023-12-05 | -56.18 |
| 2023-12-04 | -54.72 |
| 2023-12-01 | -54.72 |
| 2023-11-30 | -57.15 |
| 2023-11-29 | -56.18 |
| 2023-11-28 | -53.74 |
| 2023-11-27 | -53.74 |
| 2023-11-24 | -54.23 |
| 2023-11-23 | -57.64 |
| 2023-11-22 | -54.23 |
| 2023-11-21 | -53.74 |
| 2023-11-20 | -53.74 |
| 2023-11-17 | -53.26 |
| 2023-11-16 | -52.28 |
| 2023-11-15 | -51.31 |
| 2023-11-14 | -51.31 |
| 2023-11-13 | -51.31 |
| 2023-11-10 | -51.80 |
| 2023-11-09 | -51.31 |
| 2023-11-08 | -52.28 |
| 2023-11-07 | -49.36 |
| 2023-11-06 | -51.31 |
| 2023-11-03 | -50.33 |
| 2023-11-02 | -52.77 |
| 2023-11-01 | -51.80 |
| 2023-10-31 | -53.26 |
| 2023-10-30 | -51.31 |
| 2023-10-27 | -51.31 |
| 2023-10-26 | -49.36 |
| 2023-10-25 | -51.31 |
| 2023-10-24 | -51.31 |
| 2023-10-20 | -49.36 |
| 2023-10-19 | -49.36 |
| 2023-10-18 | -48.39 |
| 2023-10-17 | -48.39 |
| 2023-10-16 | -48.39 |
| 2023-10-13 | -48.39 |
| 2023-10-12 | -49.36 |
| 2023-10-11 | -48.39 |
| 2023-10-10 | -48.39 |
| 2023-10-09 | -48.39 |
| 2023-10-06 | -48.39 |
| 2023-10-05 | -47.41 |
| 2023-10-04 | -47.41 |
| 2023-10-03 | -47.41 |
| 2023-09-29 | -48.39 |
| 2023-09-28 | -48.39 |
| 2023-09-27 | -44.49 |
| 2023-09-26 | -46.44 |
| 2023-09-25 | -44.49 |
| 2023-09-22 | -41.57 |
| 2023-09-21 | -41.57 |
| 2023-09-20 | -41.57 |
| 2023-09-19 | -44.49 |
| 2023-09-18 | -44.49 |
| 2023-09-15 | -41.57 |
| 2023-09-14 | -41.57 |
| 2023-09-13 | -41.57 |
| 2023-09-12 | -41.57 |
| 2023-09-11 | -41.57 |
| 2023-09-07 | -41.57 |
| 2023-09-06 | -41.57 |
| 2023-09-05 | -41.57 |
| 2023-09-04 | -41.57 |
| 2023-08-31 | -40.60 |
| 2023-08-30 | -40.60 |
| 2023-08-29 | -42.54 |
| 2023-08-28 | -39.62 |
| 2023-08-25 | -38.65 |
| 2023-08-24 | -39.62 |
| 2023-08-23 | -41.57 |
| 2023-08-22 | -42.54 |
| 2023-08-21 | -41.57 |
| 2023-08-18 | -40.60 |
| 2023-08-17 | -40.60 |
| 2023-08-16 | -40.60 |
| 2023-08-15 | -40.60 |
| 2023-08-14 | -40.60 |
| 2023-08-11 | -40.60 |
| 2023-08-10 | -40.60 |
| 2023-08-09 | -40.60 |
| 2023-08-08 | -38.65 |
| 2023-08-07 | -38.65 |
| 2023-08-04 | -38.65 |
| 2023-08-03 | -38.65 |
| 2023-08-02 | -41.57 |
| 2023-08-01 | -41.57 |
| 2023-07-31 | -41.57 |
| 2023-07-28 | -41.57 |
| 2023-07-27 | -45.47 |
| 2023-07-26 | -46.44 |
| 2023-07-25 | -41.57 |
| 2023-07-24 | -40.60 |
| 2023-07-21 | -39.62 |
| 2023-07-20 | -39.62 |
| 2023-07-19 | -43.52 |
| 2023-07-18 | -42.54 |
| 2023-07-14 | -44.49 |
| 2023-07-13 | -43.52 |
| 2023-07-12 | -42.54 |
| 2023-07-11 | -43.52 |
| 2023-07-10 | -40.60 |
| 2023-07-07 | -36.70 |
| 2023-07-06 | -36.70 |
| 2023-07-05 | -35.73 |
| 2023-07-04 | -35.73 |
| 2023-07-03 | -35.73 |
| 2023-06-30 | -34.75 |
| 2023-06-29 | -35.73 |
| 2023-06-28 | -33.78 |
| 2023-06-27 | -33.78 |
| 2023-06-26 | -33.78 |
| 2023-06-23 | -33.78 |
| 2023-06-21 | -34.75 |
| 2023-06-20 | -36.70 |
| 2023-06-19 | -37.67 |
| 2023-06-16 | -40.60 |
| 2023-06-15 | -41.57 |
| 2023-06-14 | -41.57 |
| 2023-06-13 | -41.57 |
| 2023-06-12 | -41.57 |
| 2023-06-09 | -41.57 |
| 2023-06-08 | -41.57 |
| 2023-06-07 | -41.57 |
| 2023-06-06 | -41.57 |
| 2023-06-05 | -46.44 |
| 2023-06-02 | -44.49 |
| 2023-06-01 | -44.49 |
| 2023-05-31 | -45.47 |
| 2023-05-30 | -34.75 |
| 2023-05-29 | -31.83 |
| 2023-05-25 | -38.65 |
| 2023-05-24 | -43.52 |
| 2023-05-23 | -48.39 |
| 2023-05-22 | -45.47 |
| 2023-05-19 | -45.47 |
| 2023-05-18 | -43.52 |
| 2023-05-17 | -36.70 |
| 2023-05-16 | -38.65 |
| 2023-05-15 | -52.77 |
| 2023-05-12 | -54.72 |
| 2023-05-11 | -54.23 |
| 2023-05-10 | -54.23 |
| 2023-05-09 | -55.20 |
| 2023-05-08 | -54.72 |
| 2023-05-05 | -55.20 |
| 2023-05-04 | -54.23 |
| 2023-05-03 | -54.23 |
| 2023-05-02 | -54.23 |
| 2023-04-28 | -55.20 |
| 2023-04-27 | -54.23 |
| 2023-04-26 | -53.74 |
| 2023-04-25 | -53.74 |
| 2023-04-24 | -53.74 |
| 2023-04-21 | -53.74 |
| 2023-04-20 | -51.31 |
| 2023-04-19 | -52.28 |
| 2023-04-18 | -51.31 |
| 2023-04-17 | -48.39 |
| 2023-04-14 | -49.36 |
| 2023-04-13 | -47.41 |
| 2023-04-12 | -47.41 |
| 2023-04-11 | -47.41 |
| 2023-04-06 | -44.49 |
| 2023-04-04 | -39.62 |
| 2023-04-03 | -38.65 |
| 2023-03-31 | -42.54 |
| 2023-03-30 | -47.41 |
| 2023-03-29 | -51.31 |
| 2023-03-28 | -50.33 |
| 2023-03-27 | -46.44 |
| 2023-03-24 | -45.47 |
| 2023-03-23 | -51.80 |
| 2023-03-22 | -51.31 |
| 2023-03-21 | -49.36 |
| 2023-03-20 | -51.31 |
| 2023-03-17 | -49.36 |
| 2023-03-16 | -48.39 |
| 2023-03-15 | -47.41 |
| 2023-03-14 | -46.44 |
| 2023-03-13 | -43.52 |
| 2023-03-10 | -41.57 |
| 2023-03-09 | -41.57 |
| 2023-03-08 | -43.52 |
| 2023-03-07 | -42.54 |
| 2023-03-06 | -41.57 |
| 2023-03-03 | -40.60 |
| 2023-03-02 | -39.62 |
| 2023-03-01 | -38.65 |
| 2023-02-28 | -38.65 |
| 2023-02-27 | -37.67 |
| 2023-02-24 | -37.67 |
| 2023-02-23 | -37.67 |
| 2023-02-22 | -37.67 |
| 2023-02-21 | -34.75 |
| 2023-02-20 | -33.78 |
| 2023-02-17 | -36.70 |
| 2023-02-16 | -34.75 |
| 2023-02-15 | -34.75 |
| 2023-02-14 | -34.75 |
| 2023-02-13 | -34.75 |
| 2023-02-10 | -34.75 |
| 2023-02-09 | -34.75 |
| 2023-02-08 | -32.81 |
| 2023-02-07 | -33.78 |
| 2023-02-06 | -33.78 |
| 2023-02-03 | -31.83 |
| 2023-02-02 | -31.83 |
| 2023-02-01 | -31.83 |
| 2023-01-31 | -31.83 |
| 2023-01-30 | -31.83 |
| 2023-01-27 | -31.83 |
| 2023-01-26 | -31.83 |
| 2023-01-20 | -31.83 |
| 2023-01-19 | -31.83 |
| 2023-01-18 | -29.88 |
| 2023-01-17 | -30.86 |
| 2023-01-16 | -30.86 |
| 2023-01-13 | -31.83 |
| 2023-01-12 | -29.88 |
| 2023-01-11 | -30.86 |
| 2023-01-10 | -33.78 |
| 2023-01-09 | -25.02 |
| 2023-01-06 | -22.09 |
| 2023-01-05 | -30.86 |
| 2023-01-04 | -32.81 |
| 2023-01-03 | -28.91 |
| 2022-12-30 | -32.81 |
| 2022-12-29 | -30.86 |
| 2022-12-28 | -30.86 |
| 2022-12-23 | -28.91 |
| 2022-12-22 | -28.91 |
| 2022-12-21 | -31.83 |
| 2022-12-20 | -32.81 |
| 2022-12-19 | -29.88 |
| 2022-12-16 | -22.09 |
| 2022-12-15 | -29.88 |
| 2022-12-14 | -29.88 |
| 2022-12-13 | -27.94 |
| 2022-12-12 | -26.96 |
| 2022-12-09 | -26.96 |
| 2022-12-08 | -23.07 |
| 2022-12-07 | -25.99 |
| 2022-12-06 | -25.99 |
| 2022-12-05 | -22.09 |
| 2022-12-02 | -22.09 |
| 2022-12-01 | -23.07 |
| 2022-11-30 | -23.07 |
| 2022-11-29 | -23.07 |
| 2022-11-28 | -25.99 |
| 2022-11-25 | -21.12 |
| 2022-11-24 | -26.96 |
| 2022-11-23 | -24.04 |
| 2022-11-22 | -22.09 |
| 2022-11-21 | -21.12 |
| 2022-11-18 | -21.12 |
| 2022-11-17 | -21.12 |
| 2022-11-16 | -22.09 |
| 2022-11-15 | -25.02 |
| 2022-11-14 | -22.09 |
| 2022-11-11 | -22.09 |
| 2022-11-10 | -25.02 |
| 2022-11-09 | -24.04 |
| 2022-11-08 | -27.94 |
| 2022-11-07 | -31.83 |
| 2022-11-04 | -31.83 |
| 2022-11-03 | -23.07 |
| 2022-11-02 | -20.15 |
| 2022-11-01 | -25.99 |
| 2022-10-31 | -24.04 |
| 2022-10-28 | -24.04 |
| 2022-10-27 | -24.04 |
| 2022-10-26 | -22.09 |
| 2022-10-25 | -24.04 |
| 2022-10-24 | -28.91 |
| 2022-10-21 | -20.15 |
| 2022-10-20 | -19.17 |
| 2022-10-19 | -22.09 |
| 2022-10-18 | -22.09 |
| 2022-10-17 | -27.94 |
| 2022-10-14 | -24.04 |
| 2022-10-13 | -24.04 |
| 2022-10-12 | -20.15 |
| 2022-10-11 | -21.12 |
| 2022-10-10 | -17.22 |
| 2022-10-07 | -16.25 |
| 2022-10-06 | -7.49 |
| 2022-10-05 | -13.33 |
| 2022-10-03 | -7.49 |
| 2022-09-30 | -17.22 |
| 2022-09-29 | -13.33 |
| 2022-09-28 | -8.46 |
| 2022-09-27 | -10.41 |
| 2022-09-26 | -7.49 |
| 2022-09-23 | -4.56 |
| 2022-09-22 | -1.64 |
| 2022-09-21 | -2.62 |
| 2022-09-20 | -2.62 |
| 2022-09-19 | -5.54 |
| 2022-09-16 | -8.46 |
| 2022-09-15 | -0.67 |
| 2022-09-14 | 0.30 |
| 2022-09-13 | 2.25 |
| 2022-09-09 | -0.67 |
| 2022-09-08 | -0.67 |
| 2022-09-07 | -18.20 |
| 2022-09-06 | -31.83 |
| 2022-09-05 | -28.91 |
| 2022-09-02 | -33.78 |
| 2022-09-01 | -33.78 |
| 2022-08-31 | -30.86 |
| 2022-08-30 | -30.86 |
| 2022-08-29 | -31.83 |
| 2022-08-26 | -33.78 |
| 2022-08-25 | -32.81 |
| 2022-08-24 | -31.83 |
| 2022-08-23 | -29.88 |
| 2022-08-22 | -31.83 |
| 2022-08-19 | -29.88 |
| 2022-08-18 | -31.83 |
| 2022-08-17 | -31.83 |
| 2022-08-16 | -29.88 |
| 2022-08-15 | -30.86 |
| 2022-08-12 | -32.81 |
| 2022-08-11 | -31.83 |
| 2022-08-10 | -31.83 |
| 2022-08-09 | -36.70 |
| 2022-08-08 | -30.86 |
| 2022-08-05 | -31.83 |
| 2022-08-04 | -33.78 |
| 2022-08-03 | -25.99 |
| 2022-08-02 | -26.96 |
| 2022-08-01 | -30.86 |
| 2022-07-29 | -36.70 |
| 2022-07-28 | -40.60 |
| 2022-07-27 | -41.57 |
| 2022-07-26 | -48.39 |
| 2022-07-25 | -48.39 |
| 2022-07-22 | -45.47 |
| 2022-07-21 | -48.39 |
| 2022-07-20 | -49.36 |
| 2022-07-19 | -51.31 |
| 2022-07-18 | -53.26 |
| 2022-07-15 | -51.31 |
| 2022-07-14 | -51.31 |
| 2022-07-13 | -51.80 |
| 2022-07-12 | -51.31 |
| 2022-07-11 | -49.36 |
| 2022-07-08 | -49.36 |
| 2022-07-07 | -49.36 |
| 2022-07-06 | -51.31 |
| 2022-07-05 | -46.44 |
| 2022-07-04 | -50.33 |
| 2022-06-30 | -51.31 |
| 2022-06-29 | -51.31 |
| 2022-06-28 | -47.41 |
| 2022-06-27 | -46.44 |
| 2022-06-24 | -54.23 |
| 2022-06-23 | -54.72 |
| 2022-06-22 | -54.72 |
| 2022-06-21 | -55.20 |
| 2022-06-20 | -55.20 |
| 2022-06-17 | -55.20 |
| 2022-06-16 | -55.20 |
| 2022-06-15 | -52.28 |
| 2022-06-14 | -52.77 |
| 2022-06-13 | -53.26 |
| 2022-06-10 | -47.41 |
| 2022-06-09 | -45.47 |
| 2022-06-08 | -46.44 |
| 2022-06-07 | -47.41 |
| 2022-06-06 | -42.54 |
| 2022-06-02 | -44.49 |
| 2022-06-01 | -48.39 |
| 2022-05-31 | -47.41 |
| 2022-05-30 | -47.41 |
| 2022-05-27 | -49.36 |
| 2022-05-26 | -49.36 |
| 2022-05-25 | -50.33 |
| 2022-05-24 | -44.49 |
| 2022-05-23 | -46.44 |
| 2022-05-20 | -46.44 |
| 2022-05-19 | -42.54 |
| 2022-05-18 | -42.54 |
| 2022-05-17 | -42.54 |
| 2022-05-16 | -41.57 |
| 2022-05-13 | -38.65 |
| 2022-05-12 | -37.67 |
| 2022-05-11 | -36.70 |
| 2022-05-10 | -32.81 |
| 2022-05-06 | -35.73 |
| 2022-05-05 | -38.65 |
| 2022-05-04 | -35.73 |
| 2022-05-03 | -30.86 |
| 2022-04-29 | -27.94 |
| 2022-04-28 | -25.99 |
| 2022-04-27 | -24.04 |
| 2022-04-26 | -20.15 |
| 2022-04-25 | -28.91 |
| 2022-04-22 | -19.17 |
| 2022-04-21 | -22.09 |
| 2022-04-20 | -25.99 |
| 2022-04-19 | -26.96 |
| 2022-04-14 | -23.07 |
| 2022-04-13 | -23.07 |
| 2022-04-12 | -25.02 |
| 2022-04-11 | -22.09 |
| 2022-04-08 | -20.15 |
| 2022-04-07 | -20.15 |
| 2022-04-06 | -18.20 |
| 2022-04-04 | -18.20 |
| 2022-04-01 | -18.20 |
| 2022-03-31 | -20.15 |
| 2022-03-30 | -19.17 |
| 2022-03-29 | -18.20 |
| 2022-03-28 | -20.15 |
| 2022-03-25 | -16.25 |
| 2022-03-24 | -17.22 |
| 2022-03-23 | -14.30 |
| 2022-03-22 | -7.49 |
| 2022-03-21 | -12.36 |
| 2022-03-18 | -9.43 |
| 2022-03-17 | -4.56 |
| 2022-03-16 | -6.51 |
| 2022-03-15 | -13.33 |
| 2022-03-14 | -14.30 |
| 2022-03-11 | -2.62 |
| 2022-03-10 | -9.43 |
| 2022-03-09 | -9.43 |
| 2022-03-08 | -11.38 |
| 2022-03-07 | -7.49 |
| 2022-03-04 | -6.51 |
| 2022-03-03 | 1.28 |
| 2022-03-02 | -4.56 |
| 2022-03-01 | 2.25 |
| 2022-02-28 | -0.67 |
| 2022-02-25 | -0.67 |
| 2022-02-24 | -0.67 |
| 2022-02-23 | 2.25 |
| 2022-02-22 | 3.23 |
| 2022-02-21 | 3.23 |
| 2022-02-18 | 2.25 |
| 2022-02-17 | -2.62 |
| 2022-02-16 | 12.96 |
| 2022-02-15 | 7.12 |
| 2022-02-14 | 7.12 |
| 2022-02-11 | 7.12 |
| 2022-02-10 | 7.12 |
| 2022-02-09 | 7.12 |
| 2022-02-08 | 9.07 |
| 2022-02-07 | 9.07 |
| 2022-02-04 | 14.91 |
| 2022-01-31 | 14.91 |
| 2022-01-28 | 6.15 |
| 2022-01-27 | 6.15 |
| 2022-01-26 | 9.07 |
| 2022-01-25 | 9.07 |
| 2022-01-24 | 9.07 |
| 2022-01-21 | 3.23 |
| 2022-01-20 | 3.23 |
| 2022-01-19 | 4.20 |
| 2022-01-18 | 4.20 |
| 2022-01-17 | 5.17 |
| 2022-01-14 | 10.04 |
| 2022-01-13 | 13.94 |
| 2022-01-12 | 14.91 |
| 2022-01-11 | 14.91 |
| 2022-01-10 | 9.07 |
| 2022-01-07 | 11.02 |
| 2022-01-06 | 14.91 |
| 2022-01-05 | 16.86 |
| 2022-01-04 | 18.81 |
| 2022-01-03 | 18.81 |
| 2021-12-31 | 19.78 |
| 2021-12-30 | 21.73 |
| 2021-12-29 | 19.78 |
| 2021-12-28 | 21.73 |
| 2021-12-24 | 21.73 |
| 2021-12-23 | 22.70 |
| 2021-12-22 | 19.78 |
| 2021-12-21 | 20.75 |
| 2021-12-20 | 21.73 |
| 2021-12-17 | 21.73 |
| 2021-12-16 | 21.73 |
| 2021-12-15 | 27.57 |
| 2021-12-14 | 29.52 |
| 2021-12-13 | 31.47 |
| 2021-12-10 | 28.55 |
| 2021-12-09 | 28.55 |
| 2021-12-08 | 29.52 |
| 2021-12-07 | 38.28 |
| 2021-12-06 | 34.39 |
| 2021-12-03 | 34.39 |
| 2021-12-02 | 38.28 |
| 2021-12-01 | 41.21 |
| 2021-11-30 | 38.28 |
| 2021-11-29 | 41.21 |
| 2021-11-26 | 43.15 |
| 2021-11-25 | 43.15 |
| 2021-11-24 | 41.21 |
| 2021-11-23 | 46.07 |
| 2021-11-22 | 43.15 |
| 2021-11-19 | 40.23 |
| 2021-11-18 | 46.07 |
| 2021-11-17 | 39.26 |
| 2021-11-16 | 39.26 |
| 2021-11-15 | 45.10 |
| 2021-11-12 | 57.76 |
| 2021-11-11 | 53.86 |
| 2021-11-10 | 39.26 |
| 2021-11-09 | 53.86 |
| 2021-11-08 | 50.94 |
| 2021-11-05 | 49.97 |
| 2021-11-04 | 60.68 |
| 2021-11-03 | 66.52 |
| 2021-11-02 | 69.45 |
| 2021-11-01 | 69.45 |
| 2021-10-29 | 90.87 |
| 2021-10-28 | 88.92 |
| 2021-10-27 | 99.63 |
| 2021-10-26 | 105.48 |
| 2021-10-25 | 104.50 |
| 2021-10-22 | 106.45 |
| 2021-10-21 | 99.63 |
| 2021-10-20 | 102.56 |
| 2021-10-19 | 102.56 |
| 2021-10-18 | 99.63 |
| 2021-10-15 | 97.69 |
| 2021-10-12 | 96.71 |
| 2021-10-11 | 92.82 |
| 2021-10-08 | 86.00 |
| 2021-10-07 | 83.08 |
| 2021-10-06 | 83.08 |
| 2021-10-05 | 83.08 |
| 2021-10-04 | 66.52 |
| 2021-09-30 | 65.55 |
| 2021-09-29 | 69.45 |
| 2021-09-28 | 69.45 |
| 2021-09-27 | 70.42 |
| 2021-09-24 | 70.42 |
| 2021-09-23 | 67.50 |
| 2021-09-21 | 70.42 |
| 2021-09-20 | 69.45 |
| 2021-09-17 | 63.60 |
| 2021-09-16 | 59.71 |
| 2021-09-15 | 60.68 |
| 2021-09-14 | 60.68 |
| 2021-09-13 | 58.73 |
| 2021-09-10 | 66.52 |
| 2021-09-09 | 67.50 |
| 2021-09-08 | 67.50 |
| 2021-09-07 | 65.55 |
| 2021-09-06 | 64.58 |
| 2021-09-03 | 70.42 |
| 2021-09-02 | 69.45 |
| 2021-09-01 | 75.29 |
| 2021-08-31 | 75.29 |
| 2021-08-30 | 70.42 |
| 2021-08-27 | 73.34 |
| 2021-08-26 | 77.24 |
| 2021-08-25 | 81.13 |
| 2021-08-24 | 77.24 |
| 2021-08-23 | 71.39 |
| 2021-08-20 | 62.63 |
| 2021-08-19 | 60.68 |
| 2021-08-18 | 63.60 |
| 2021-08-17 | 59.71 |
| 2021-08-16 | 62.63 |
| 2021-08-13 | 60.68 |
| 2021-08-12 | 41.21 |
| 2021-08-11 | 23.68 |
| 2021-08-10 | 19.78 |
| 2021-08-09 | 16.86 |
| 2021-08-06 | 11.02 |
| 2021-08-05 | 11.99 |
| 2021-08-04 | 11.99 |
| 2021-08-03 | 10.04 |
| 2021-08-02 | 4.20 |
| 2021-07-30 | 30.49 |
| 2021-07-29 | 76.26 |
| 2021-07-28 | 88.92 |
| 2021-07-27 | 84.05 |
| 2021-07-26 | 89.90 |
| 2021-07-23 | 72.37 |
| 2021-07-22 | 60.68 |
| 2021-07-21 | 59.71 |
| 2021-07-20 | 59.71 |
| 2021-07-19 | 53.86 |
| 2021-07-16 | 55.81 |
| 2021-07-15 | 52.89 |
| 2021-07-14 | 53.86 |
| 2021-07-13 | 54.84 |
| 2021-07-12 | 52.89 |
| 2021-07-09 | 48.02 |
| 2021-07-08 | 45.10 |
| 2021-07-07 | 45.10 |
| 2021-07-06 | 46.07 |
| 2021-07-05 | 49.00 |
| 2021-07-02 | 47.05 |
| 2021-06-30 | 47.05 |
| 2021-06-29 | 49.97 |
| 2021-06-28 | 49.97 |
| 2021-06-25 | 49.97 |
| 2021-06-24 | 52.89 |
| 2021-06-23 | 56.79 |
| 2021-06-22 | 65.55 |
| 2021-06-21 | 65.55 |
| 2021-06-18 | 65.55 |
| 2021-06-17 | 58.73 |
| 2021-06-16 | 65.55 |
| 2021-06-15 | 55.81 |
| 2021-06-11 | 54.84 |
| 2021-06-10 | 58.73 |
| 2021-06-09 | 71.39 |
| 2021-06-08 | 78.21 |
| 2021-06-07 | 85.03 |
| 2021-06-04 | 50.94 |
| 2021-06-03 | 52.89 |
| 2021-06-02 | 49.97 |
| 2021-06-01 | 46.07 |
| 2021-05-31 | 59.71 |
| 2021-05-28 | 64.58 |
| 2021-05-27 | 68.47 |
| 2021-05-26 | 71.39 |
| 2021-05-25 | 70.42 |
| 2021-05-24 | 80.16 |
| 2021-05-21 | 43.15 |
| 2021-05-20 | 53.86 |
| 2021-05-18 | 71.39 |
| 2021-05-17 | 70.42 |
| 2021-05-14 | 75.29 |
| 2021-05-13 | 86.00 |
| 2021-05-12 | 103.53 |
| 2021-05-11 | 107.43 |
| 2021-05-10 | 110.35 |
| 2021-05-07 | 112.29 |
| 2021-05-06 | 119.11 |
| 2021-05-05 | 125.93 |
| 2021-05-04 | 122.03 |
| 2021-05-03 | 153.20 |
| 2021-04-30 | 157.09 |
| 2021-04-29 | 159.04 |
| 2021-04-28 | 149.30 |
| 2021-04-27 | 112.29 |
| 2021-04-26 | 101.58 |
| 2021-04-23 | 97.69 |
| 2021-04-22 | 102.56 |
| 2021-04-21 | 97.69 |
| 2021-04-20 | 99.63 |
| 2021-04-19 | 92.82 |
| 2021-04-16 | 94.77 |
| 2021-04-15 | 96.71 |
| 2021-04-14 | 95.74 |
| 2021-04-13 | 104.50 |
| 2021-04-12 | 100.61 |
| 2021-04-09 | 91.84 |
| 2021-04-08 | 104.50 |
| 2021-04-07 | 100.61 |
| 2021-04-01 | 103.53 |
| 2021-03-31 | 111.32 |
| 2021-03-30 | 107.43 |
| 2021-03-29 | 109.37 |
| 2021-03-26 | 118.14 |
| 2021-03-25 | 120.09 |
| 2021-03-24 | 116.19 |
| 2021-03-23 | 110.35 |
| 2021-03-22 | 108.40 |
| 2021-03-19 | 90.87 |
| 2021-03-18 | 108.40 |
| 2021-03-17 | 114.24 |
| 2021-03-16 | 114.24 |
| 2021-03-15 | 112.29 |
| 2021-03-12 | 108.40 |
| 2021-03-11 | 105.48 |
| 2021-03-10 | 103.53 |
| 2021-03-09 | 100.61 |
| 2021-03-08 | 114.24 |
| 2021-03-05 | 112.29 |
| 2021-03-04 | 122.03 |
| 2021-03-03 | 115.22 |
| 2021-03-02 | 107.43 |
| 2021-03-01 | 106.45 |
| 2021-02-26 | 124.95 |
| 2021-02-25 | 124.95 |
| 2021-02-24 | 86.98 |
| 2021-02-23 | 88.92 |
| 2021-02-22 | 94.77 |
| 2021-02-19 | 123.98 |
| 2021-02-18 | 120.09 |
| 2021-02-17 | 141.51 |
| 2021-02-16 | 143.46 |
| 2021-02-11 | 153.20 |
| 2021-02-10 | 159.04 |
| 2021-02-09 | 140.54 |
| 2021-02-08 | 146.38 |
| 2021-02-05 | 145.40 |
| 2021-02-04 | 164.88 |
| 2021-02-03 | 187.28 |
| 2021-02-02 | 203.83 |
| 2021-02-01 | 216.49 |
| 2021-01-29 | 213.57 |
| 2021-01-28 | 211.63 |
| 2021-01-27 | 214.55 |
| 2021-01-26 | 187.28 |
| 2021-01-25 | 201.89 |
| 2021-01-22 | 201.89 |
| 2021-01-21 | 197.99 |
| 2021-01-20 | 196.04 |
| 2021-01-19 | 192.15 |
| 2021-01-18 | 162.93 |
| 2021-01-15 | 157.09 |
| 2021-01-14 | 158.06 |
| 2021-01-13 | 161.96 |
| 2021-01-12 | 190.20 |
| 2021-01-11 | 190.20 |
| 2021-01-08 | 190.20 |
| 2021-01-07 | 208.70 |
| 2021-01-06 | 220.39 |
| 2021-01-05 | 221.36 |
| 2021-01-04 | 217.47 |
| 2020-12-31 | 217.47 |
| 2020-12-30 | 215.52 |
| 2020-12-29 | 231.10 |
| 2020-12-28 | 215.52 |
| 2020-12-24 | 262.26 |
| 2020-12-23 | 260.32 |
| 2020-12-22 | 254.47 |
| 2020-12-21 | 226.23 |
| 2020-12-18 | 197.02 |
| 2020-12-17 | 182.41 |
| 2020-12-16 | 163.91 |
| 2020-12-15 | 165.86 |
| 2020-12-14 | 147.35 |
| 2020-12-11 | 158.06 |
| 2020-12-10 | 172.67 |
| 2020-12-09 | 121.06 |
| 2020-12-08 | 94.77 |
| 2020-12-07 | 94.77 |
| 2020-12-04 | 70.42 |
| 2020-12-03 | 34.39 |
| 2020-12-02 | 26.60 |
| 2020-12-01 | 23.68 |
| 2020-11-30 | 19.78 |
| 2020-11-27 | 17.83 |
| 2020-11-26 | 17.83 |
| 2020-11-25 | 13.94 |
| 2020-11-24 | 10.04 |
| 2020-11-23 | 4.20 |
| 2020-11-20 | -0.67 |
| 2020-11-19 | -4.56 |
| 2020-11-18 | -13.33 |
| 2020-11-17 | -27.94 |
| 2020-11-16 | -33.78 |
| 2020-11-13 | -44.49 |
| 2020-11-12 | -42.54 |
| 2020-11-11 | -43.52 |
| 2020-11-10 | -43.52 |
| 2020-11-09 | -43.52 |
| 2020-11-06 | -43.52 |
| 2020-11-05 | -42.54 |
| 2020-11-04 | -39.62 |
| 2020-11-03 | -38.65 |
| 2020-11-02 | -38.65 |
| 2020-10-30 | -41.57 |
| 2020-10-29 | -39.62 |
| 2020-10-28 | -40.60 |
| 2020-10-27 | -39.62 |
| 2020-10-23 | -41.57 |
| 2020-10-22 | -38.65 |
| 2020-10-21 | -38.65 |
| 2020-10-20 | -38.65 |
| 2020-10-19 | -38.65 |
| 2020-10-16 | -37.67 |
| 2020-10-15 | -37.67 |
| 2020-10-14 | -36.70 |
| 2020-10-12 | -38.65 |
| 2020-10-09 | -37.67 |
| 2020-10-08 | -34.75 |
| 2020-10-07 | -35.73 |
| 2020-10-06 | -32.81 |
| 2020-10-05 | -36.70 |
| 2020-09-30 | -34.75 |
| 2020-09-29 | -34.75 |
| 2020-09-28 | -33.78 |
| 2020-09-25 | -33.78 |
| 2020-09-24 | -32.81 |
| 2020-09-23 | -32.81 |
| 2020-09-22 | -33.78 |
| 2020-09-21 | -33.78 |
| 2020-09-18 | -36.70 |
| 2020-09-17 | -36.70 |
| 2020-09-16 | -32.81 |
| 2020-09-15 | -32.81 |
| 2020-09-14 | -32.81 |
| 2020-09-11 | -32.81 |
| 2020-09-10 | -39.62 |
| 2020-09-09 | -39.62 |
| 2020-09-08 | -37.67 |
| 2020-09-07 | -36.70 |
| 2020-09-04 | -36.70 |
| 2020-09-03 | -34.75 |
| 2020-09-02 | -33.78 |
| 2020-09-01 | -36.70 |
| 2020-08-31 | -34.75 |
| 2020-08-28 | -37.67 |
| 2020-08-27 | -37.67 |
| 2020-08-26 | -38.65 |
| 2020-08-25 | -35.73 |
| 2020-08-24 | -35.73 |
| 2020-08-21 | -34.75 |
| 2020-08-20 | -34.75 |
| 2020-08-19 | -34.75 |
| 2020-08-18 | -33.78 |
| 2020-08-17 | -33.78 |
| 2020-08-14 | -30.86 |
| 2020-08-13 | -30.86 |
| 2020-08-12 | -30.86 |
| 2020-08-11 | -28.91 |
| 2020-08-10 | -37.67 |
| 2020-08-07 | -29.88 |
| 2020-08-06 | -25.99 |
| 2020-08-05 | -21.12 |
| 2020-08-04 | -18.20 |
| 2020-08-03 | -17.22 |
| 2020-07-31 | -12.36 |
| 2020-07-30 | -11.38 |
| 2020-07-29 | -12.36 |
| 2020-07-28 | -22.09 |
| 2020-07-27 | -23.07 |
| 2020-07-24 | -23.07 |
| 2020-07-23 | -24.04 |
| 2020-07-22 | -25.99 |
| 2020-07-21 | -24.04 |
| 2020-07-20 | -27.94 |
| 2020-07-17 | -21.12 |
| 2020-07-16 | -21.12 |
| 2020-07-15 | -20.15 |
| 2020-07-14 | -23.07 |
| 2020-07-13 | -35.73 |
| 2020-07-10 | -33.78 |
| 2020-07-09 | -32.81 |
| 2020-07-08 | -30.86 |
| 2020-07-07 | -30.86 |
| 2020-07-06 | -31.83 |
| 2020-07-03 | -31.83 |
| 2020-07-02 | -28.91 |
| 2020-06-30 | -21.12 |
| 2020-06-29 | -30.86 |
| 2020-06-26 | -27.94 |
| 2020-06-24 | -34.75 |
| 2020-06-23 | -19.17 |
| 2020-06-22 | -0.67 |
| 2020-06-19 | 0.30 |
| 2020-06-18 | 0.30 |
| 2020-06-17 | -2.62 |
| 2020-06-16 | -9.43 |
| 2020-06-15 | -40.60 |
| 2020-06-12 | -40.60 |
| 2020-06-11 | -40.60 |
| 2020-06-10 | -40.60 |
| 2020-06-09 | -32.81 |
| 2020-06-08 | -38.65 |
| 2020-06-05 | -34.75 |
| 2020-06-04 | -34.75 |
| 2020-06-03 | -31.83 |
| 2020-06-02 | -36.70 |
| 2020-06-01 | -40.60 |
| 2020-05-29 | -41.57 |
| 2020-05-28 | -36.70 |
| 2020-05-27 | -36.70 |
| 2020-05-26 | -36.70 |
| 2020-05-25 | -39.62 |
| 2020-05-22 | -40.57 |
| 2020-05-21 | -37.74 |
| 2020-05-20 | -39.62 |
| 2020-05-19 | -39.62 |
| 2020-05-18 | -40.57 |
| 2020-05-15 | -41.51 |
| 2020-05-14 | -41.51 |
| 2020-05-13 | -38.68 |
| 2020-05-12 | -38.68 |
| 2020-05-11 | -42.45 |
| 2020-05-08 | -35.85 |
| 2020-05-07 | -35.85 |
| 2020-05-06 | -36.79 |
| 2020-05-05 | -33.02 |
| 2020-05-04 | -29.25 |
| 2020-04-29 | -22.64 |
| 2020-04-28 | -16.04 |
| 2020-04-27 | -22.64 |
| 2020-04-24 | -16.04 |
| 2020-04-23 | -18.87 |
| 2020-04-22 | -20.75 |
| 2020-04-21 | -32.08 |
| 2020-04-20 | -33.02 |
| 2020-04-17 | -26.42 |
| 2020-04-16 | -24.53 |
| 2020-04-15 | -27.36 |
| 2020-04-14 | -28.30 |
| 2020-04-09 | -26.42 |
| 2020-04-08 | -26.42 |
| 2020-04-07 | -37.74 |
| 2020-04-06 | -37.74 |
| 2020-04-03 | -32.08 |
| 2020-04-02 | -35.85 |
| 2020-04-01 | -35.85 |
| 2020-03-31 | -35.85 |
| 2020-03-30 | -33.96 |
| 2020-03-27 | -33.96 |
| 2020-03-26 | -33.96 |
| 2020-03-25 | -33.96 |
| 2020-03-24 | -33.02 |
| 2020-03-23 | -33.02 |
| 2020-03-20 | -33.02 |
| 2020-03-19 | -33.02 |
| 2020-03-18 | -33.02 |
| 2020-03-17 | -27.36 |
| 2020-03-16 | -27.36 |
| 2020-03-13 | -26.42 |
| 2020-03-12 | -29.25 |
| 2020-03-11 | -29.25 |
| 2020-03-10 | -31.13 |
| 2020-03-09 | -26.42 |
| 2020-03-06 | -24.53 |
| 2020-03-05 | -22.64 |
| 2020-03-04 | -15.09 |
| 2020-03-03 | -19.81 |
| 2020-03-02 | -19.81 |
| 2020-02-28 | -19.81 |
| 2020-02-27 | -17.92 |
| 2020-02-26 | -17.92 |
| 2020-02-25 | -18.87 |
| 2020-02-24 | -13.21 |
| 2020-02-21 | -13.21 |
| 2020-02-20 | -15.09 |
| 2020-02-19 | -13.21 |
| 2020-02-18 | -13.21 |
| 2020-02-17 | -9.43 |
| 2020-02-14 | -9.43 |
| 2020-02-13 | -7.55 |
| 2020-02-12 | -6.60 |
| 2020-02-11 | -9.43 |
| 2020-02-10 | -12.26 |
| 2020-02-07 | -14.15 |
| 2020-02-06 | -13.21 |
| 2020-02-05 | -14.15 |
| 2020-02-04 | -8.49 |
| 2020-02-03 | -12.26 |
| 2020-01-31 | -10.38 |
| 2020-01-30 | -6.60 |
| 2020-01-29 | -7.55 |
| 2020-01-24 | -5.66 |
| 2020-01-23 | -4.72 |
| 2020-01-22 | -0.94 |
| 2020-01-21 | -2.83 |
| 2020-01-20 | -7.55 |
| 2020-01-17 | -7.55 |
| 2020-01-16 | -5.66 |
| 2020-01-15 | -0.94 |
| 2020-01-14 | -0.94 |
| 2020-01-13 | -12.26 |
| 2020-01-10 | -12.26 |
| 2020-01-09 | -12.26 |
| 2020-01-08 | -16.04 |
| 2020-01-07 | -16.04 |
| 2020-01-06 | -17.92 |
| 2020-01-03 | -15.09 |
| 2020-01-02 | -13.21 |
| 2019-12-31 | -13.21 |
| 2019-12-30 | -14.15 |
| 2019-12-27 | -13.21 |
| 2019-12-24 | -16.04 |
| 2019-12-23 | -14.15 |
| 2019-12-20 | -13.21 |
| 2019-12-19 | -14.15 |
| 2019-12-18 | -13.21 |
| 2019-12-17 | -14.15 |
| 2019-12-16 | -16.04 |
| 2019-12-13 | -29.25 |
| 2019-12-12 | -28.30 |
| 2019-12-11 | -32.08 |
| 2019-12-10 | -28.30 |
| 2019-12-09 | -28.30 |
| 2019-12-06 | -36.79 |
| 2019-12-05 | -33.96 |
| 2019-12-04 | -51.89 |
| 2019-12-03 | -57.55 |
| 2019-12-02 | -56.60 |
| 2019-11-29 | -56.60 |
| 2019-11-28 | -56.60 |
| 2019-11-27 | -58.49 |
| 2019-11-26 | -56.60 |
| 2019-11-25 | -58.02 |
| 2019-11-22 | -60.38 |
| 2019-11-21 | -56.60 |
| 2019-11-20 | -56.13 |
| 2019-11-19 | -54.25 |
| 2019-11-18 | -53.30 |
| 2019-11-15 | -58.02 |
| 2019-11-14 | -57.55 |
| 2019-11-13 | -57.55 |
| 2019-11-12 | -47.17 |
| 2019-11-11 | -43.40 |
| 2019-11-08 | -17.92 |
| 2019-11-07 | -16.98 |
| 2019-11-06 | -16.04 |
| 2019-11-05 | -16.04 |
| 2019-11-04 | -17.92 |
| 2019-11-01 | -18.87 |
| 2019-10-31 | -18.87 |
| 2019-10-30 | -20.75 |
| 2019-10-29 | -17.92 |
| 2019-10-28 | -16.98 |
| 2019-10-25 | -15.09 |
| 2019-10-24 | -17.92 |
| 2019-10-23 | -18.87 |
| 2019-10-22 | -20.75 |
| 2019-10-21 | -16.98 |
| 2019-10-18 | -16.98 |
| 2019-10-17 | -17.92 |
| 2019-10-16 | -14.15 |
| 2019-10-15 | -16.98 |
| 2019-10-14 | -19.81 |
| 2019-10-11 | -17.92 |
| 2019-10-10 | -19.81 |
| 2019-10-09 | -18.87 |
| 2019-10-08 | -19.81 |
| 2019-10-04 | -18.87 |
| 2019-10-03 | -18.87 |
| 2019-10-02 | -16.98 |
| 2019-09-30 | -17.92 |
| 2019-09-27 | -17.92 |
| 2019-09-26 | -16.98 |
| 2019-09-25 | -13.21 |
| 2019-09-24 | -13.21 |
| 2019-09-23 | -14.15 |
| 2019-09-20 | -12.26 |
| 2019-09-19 | -10.38 |
| 2019-09-18 | -8.49 |
| 2019-09-17 | -3.77 |
| 2019-09-16 | -10.38 |
| 2019-09-13 | -15.09 |
| 2019-09-12 | -15.09 |
| 2019-09-11 | -15.09 |
| 2019-09-10 | -16.04 |
| 2019-09-09 | -11.32 |
| 2019-09-06 | -9.43 |
| 2019-09-05 | -12.26 |
| 2019-09-04 | -15.09 |
| 2019-09-03 | -16.98 |
| 2019-09-02 | -16.04 |
| 2019-08-30 | -13.21 |
| 2019-08-29 | -12.26 |
| 2019-08-28 | -13.21 |
| 2019-08-27 | -9.43 |
| 2019-08-26 | -6.60 |
| 2019-08-23 | -5.66 |
| 2019-08-22 | -3.77 |
| 2019-08-21 | -2.83 |
| 2019-08-20 | 13.21 |
| 2019-08-19 | 8.49 |
| 2019-08-16 | -7.55 |
| 2019-08-15 | -10.38 |
| 2019-08-14 | -9.43 |
| 2019-08-13 | -9.43 |
| 2019-08-12 | -9.43 |
| 2019-08-09 | -8.49 |
| 2019-08-08 | -8.49 |
| 2019-08-07 | -6.60 |
| 2019-08-06 | -11.32 |
| 2019-08-05 | -9.43 |
| 2019-08-02 | -4.72 |
| 2019-08-01 | -2.83 |
| 2019-07-31 | -6.60 |
| 2019-07-30 | -4.72 |
| 2019-07-29 | -3.77 |
| 2019-07-26 | -1.89 |
| 2019-07-25 | -1.89 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | -0.94 |
| 2019-07-22 | -4.72 |
| 2019-07-19 | -1.89 |
| 2019-07-18 | -4.72 |
| 2019-07-17 | -2.83 |
| 2019-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy