CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06055 | 2019-06-12 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 33.24 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 34.48 | 2025-11-20 | |||||
| 3 | 2025-11-21 | 18,000 | -1,000 | 0.00 | 691,680,000 | 645,480 | 35.86 | 2025-11-19 |
| 4 | 2025-11-14 | 19,000 | 1,000 | 0.00 | 691,680,000 | 746,700 | 39.30 | 2025-11-12 |
| 5 | 2025-11-13 | 18,000 | -1,000 | 0.00 | 691,680,000 | 669,960 | 37.22 | 2025-11-11 |
| 6 | 2025-11-12 | 19,000 | 1,000 | 0.00 | 691,680,000 | 693,500 | 36.50 | 2025-11-10 |
| 7 | 2025-11-03 | 18,000 | 1,000 | 0.00 | 691,680,000 | 681,840 | 37.88 | 2025-10-30 |
| 8 | 2025-10-30 | 17,000 | 1,000 | 0.00 | 691,680,000 | 677,280 | 39.84 | 2025-10-27 |
| 9 | 2025-10-20 | 16,000 | -1,000 | 0.00 | 691,680,000 | 662,400 | 41.40 | 2025-10-16 |
| 10 | 2025-10-15 | 17,000 | 1,000 | 0.00 | 691,680,000 | 719,100 | 42.30 | 2025-10-13 |
| 11 | 2025-10-13 | 16,000 | -1,000 | 0.00 | 691,680,000 | 668,480 | 41.78 | 2025-10-09 |
| 12 | 2025-10-02 | 17,000 | -1,000 | 0.00 | 691,680,000 | 759,900 | 44.70 | 2025-09-29 |
| 13 | 2025-09-25 | 18,000 | 1,000 | 0.00 | 691,680,000 | 838,440 | 46.58 | 2025-09-23 |
| 14 | 2025-09-22 | 17,000 | 1,000 | 0.00 | 691,680,000 | 800,700 | 47.10 | 2025-09-18 |
| 15 | 2025-09-19 | 16,000 | -1,000 | 0.00 | 691,680,000 | 749,440 | 46.84 | 2025-09-17 |
| 16 | 2025-09-18 | 17,000 | 1,000 | 0.00 | 691,680,000 | 744,600 | 43.80 | 2025-09-16 |
| 17 | 2025-09-17 | 16,000 | -1,000 | 0.00 | 691,680,000 | 699,200 | 43.70 | 2025-09-15 |
| 18 | 2025-09-09 | 17,000 | -1,000 | 0.00 | 691,680,000 | 726,920 | 42.76 | 2025-09-05 |
| 19 | 2025-09-05 | 18,000 | -1,000 | 0.00 | 691,680,000 | 764,280 | 42.46 | 2025-09-03 |
| 20 | 2025-09-04 | 19,000 | -1,000 | 0.00 | 691,680,000 | 750,500 | 39.50 | 2025-09-02 |
| 21 | 2025-08-28 | 20,000 | -1,000 | 0.00 | 691,680,000 | 797,600 | 39.88 | 2025-08-26 |
| 22 | 2025-08-19 | 21,000 | -1,000 | 0.00 | 691,680,000 | 793,800 | 37.80 | 2025-08-15 |
| 23 | 2025-08-18 | 22,000 | -1,000 | 0.00 | 691,680,000 | 831,600 | 37.80 | 2025-08-14 |
| 24 | 2025-08-06 | 23,000 | -1,000 | 0.00 | 691,680,000 | 728,640 | 31.68 | 2025-08-04 |
| 25 | 2025-08-05 | 24,000 | 1,000 | 0.00 | 691,680,000 | 759,600 | 31.65 | 2025-08-01 |
| 26 | 2025-08-04 | 23,000 | -4,000 | 0.00 | 691,680,000 | 757,850 | 32.95 | 2025-07-31 |
| 27 | 2025-07-29 | 27,000 | 4,000 | 0.00 | 691,680,000 | 881,550 | 32.65 | 2025-07-25 |
| 28 | 2025-07-28 | 23,000 | -2,000 | 0.00 | 691,680,000 | 750,950 | 32.65 | 2025-07-24 |
| 29 | 2025-07-25 | 25,000 | 2,000 | 0.00 | 691,680,000 | 800,000 | 32.00 | 2025-07-23 |
| 30 | 2025-07-23 | 23,000 | -1,000 | 0.00 | 691,680,000 | 734,850 | 31.95 | 2025-07-21 |
| 31 | 2025-07-18 | 24,000 | -1,000 | 0.00 | 691,680,000 | 806,400 | 33.60 | 2025-07-16 |
| 32 | 2025-07-17 | 25,000 | 1,000 | 0.00 | 691,680,000 | 841,250 | 33.65 | 2025-07-15 |
| 33 | 2025-07-14 | 24,000 | -2,000 | 0.00 | 691,680,000 | 775,200 | 32.30 | 2025-07-10 |
| 34 | 2025-07-10 | 26,000 | 2,000 | 0.00 | 691,680,000 | 796,900 | 30.65 | 2025-07-08 |
| 35 | 2025-07-08 | 24,000 | -2,000 | 0.00 | 691,680,000 | 763,200 | 31.80 | 2025-07-04 |
| 36 | 2025-07-07 | 26,000 | -3,000 | 0.00 | 691,680,000 | 804,700 | 30.95 | 2025-07-03 |
| 37 | 2025-07-04 | 29,000 | 1,000 | 0.00 | 691,680,000 | 874,350 | 30.15 | 2025-07-02 |
| 38 | 2025-07-03 | 28,000 | 1,000 | 0.00 | 691,680,000 | 861,000 | 30.75 | 2025-06-30 |
| 39 | 2025-06-30 | 27,000 | 1,000 | 0.00 | 691,680,000 | 837,000 | 31.00 | 2025-06-26 |
| 40 | 2025-06-27 | 26,000 | 2,000 | 0.00 | 691,680,000 | 819,000 | 31.50 | 2025-06-25 |
| 41 | 2025-06-26 | 24,000 | 1,000 | 0.00 | 691,680,000 | 763,200 | 31.80 | 2025-06-24 |
| 42 | 2025-06-25 | 23,000 | -1,000 | 0.00 | 691,680,000 | 714,150 | 31.05 | 2025-06-23 |
| 43 | 2025-06-24 | 24,000 | 1,000 | 0.00 | 691,680,000 | 744,000 | 31.00 | 2025-06-20 |
| 44 | 2025-06-23 | 23,000 | 1,000 | 0.00 | 691,680,000 | 710,700 | 30.90 | 2025-06-19 |
| 45 | 2025-06-20 | 22,000 | 1,000 | 0.00 | 691,680,000 | 704,000 | 32.00 | 2025-06-18 |
| 46 | 2025-06-19 | 21,000 | 1,000 | 0.00 | 691,680,000 | 679,350 | 32.35 | 2025-06-17 |
| 47 | 2025-06-17 | 20,000 | 1,000 | 0.00 | 691,680,000 | 674,000 | 33.70 | 2025-06-13 |
| 48 | 2025-06-16 | 19,000 | -1,000 | 0.00 | 691,680,000 | 636,500 | 33.50 | 2025-06-12 |
| 49 | 2025-06-12 | 20,000 | -1,000 | 0.00 | 691,680,000 | 679,000 | 33.95 | 2025-06-10 |
| 50 | 2025-06-11 | 21,000 | -1,000 | 0.00 | 691,680,000 | 721,350 | 34.35 | 2025-06-09 |
| 51 | 2025-06-10 | 22,000 | 1,000 | 0.00 | 691,680,000 | 770,000 | 35.00 | 2025-06-06 |
| 52 | 2025-06-09 | 21,000 | 1,000 | 0.00 | 691,680,000 | 746,550 | 35.55 | 2025-06-05 |
| 53 | 2025-06-05 | 20,000 | -1,000 | 0.00 | 691,680,000 | 686,000 | 34.30 | 2025-06-03 |
| 54 | 2025-06-04 | 21,000 | 1,000 | 0.00 | 691,680,000 | 701,400 | 33.40 | 2025-06-02 |
| 55 | 2025-06-03 | 20,000 | -1,000 | 0.00 | 691,680,000 | 685,000 | 34.25 | 2025-05-30 |
| 56 | 2025-05-26 | 21,000 | 1,000 | 0.00 | 691,680,000 | 723,450 | 34.45 | 2025-05-22 |
| 57 | 2025-05-23 | 20,000 | -1,000 | 0.00 | 691,680,000 | 703,000 | 35.15 | 2025-05-21 |
| 58 | 2025-05-21 | 21,000 | -1,000 | 0.00 | 691,680,000 | 710,850 | 33.85 | 2025-05-19 |
| 59 | 2025-05-19 | 22,000 | -3,000 | 0.00 | 691,680,000 | 774,400 | 35.20 | 2025-05-15 |
| 60 | 2025-05-16 | 25,000 | -6,000 | 0.00 | 691,680,000 | 810,000 | 32.40 | 2025-05-14 |
| 61 | 2025-05-15 | 31,000 | -1,000 | 0.00 | 691,680,000 | 990,450 | 31.95 | 2025-05-13 |
| 62 | 2025-05-14 | 32,000 | 5,000 | 0.00 | 691,680,000 | 1,022,400 | 31.95 | 2025-05-12 |
| 63 | 2025-05-13 | 27,000 | -3,000 | 0.00 | 691,680,000 | 805,950 | 29.85 | 2025-05-09 |
| 64 | 2025-05-12 | 30,000 | -6,000 | 0.00 | 691,680,000 | 844,500 | 28.15 | 2025-05-08 |
| 65 | 2025-05-08 | 36,000 | -1,000 | 0.01 | 691,680,000 | 923,400 | 25.65 | 2025-05-06 |
| 66 | 2025-05-06 | 37,000 | -1,000 | 0.01 | 691,680,000 | 925,000 | 25.00 | 2025-04-30 |
| 67 | 2025-05-02 | 38,000 | -3,000 | 0.01 | 691,680,000 | 919,600 | 24.20 | 2025-04-29 |
| 68 | 2025-04-30 | 41,000 | -1,000 | 0.01 | 691,680,000 | 934,800 | 22.80 | 2025-04-28 |
| 69 | 2025-04-29 | 42,000 | 2,000 | 0.01 | 691,680,000 | 961,800 | 22.90 | 2025-04-25 |
| 70 | 2025-04-28 | 40,000 | 1,000 | 0.01 | 691,680,000 | 930,000 | 23.25 | 2025-04-24 |
| 71 | 2025-04-24 | 39,000 | -3,000 | 0.01 | 691,680,000 | 881,400 | 22.60 | 2025-04-22 |
| 72 | 2025-04-17 | 42,000 | 1,000 | 0.01 | 691,680,000 | 987,000 | 23.50 | 2025-04-15 |
| 73 | 2025-04-15 | 41,000 | -1,000 | 0.01 | 691,680,000 | 934,800 | 22.80 | 2025-04-11 |
| 74 | 2025-04-14 | 42,000 | 1,000 | 0.01 | 691,680,000 | 930,300 | 22.15 | 2025-04-10 |
| 75 | 2025-04-09 | 41,000 | -1,000 | 0.01 | 691,680,000 | 820,000 | 20.00 | 2025-04-07 |
| 76 | 2025-04-03 | 42,000 | 3,000 | 0.01 | 691,680,000 | 1,003,800 | 23.90 | 2025-04-01 |
| 77 | 2025-03-28 | 39,000 | 1,000 | 0.01 | 691,680,000 | 936,000 | 24.00 | 2025-03-26 |
| 78 | 2025-03-27 | 38,000 | 1,000 | 0.01 | 691,680,000 | 900,600 | 23.70 | 2025-03-25 |
| 79 | 2025-03-24 | 37,000 | 1,000 | 0.01 | 691,680,000 | 913,900 | 24.70 | 2025-03-20 |
| 80 | 2025-03-20 | 36,000 | 1,000 | 0.01 | 691,680,000 | 912,600 | 25.35 | 2025-03-18 |
| 81 | 2025-03-19 | 35,000 | -1,000 | 0.01 | 691,680,000 | 875,000 | 25.00 | 2025-03-17 |
| 82 | 2025-03-18 | 36,000 | -1,000 | 0.01 | 691,680,000 | 896,400 | 24.90 | 2025-03-14 |
| 83 | 2025-03-17 | 37,000 | -3,000 | 0.01 | 691,680,000 | 891,700 | 24.10 | 2025-03-13 |
| 84 | 2025-03-14 | 40,000 | 4,000 | 0.01 | 691,680,000 | 972,000 | 24.30 | 2025-03-12 |
| 85 | 2025-03-13 | 36,000 | -1,000 | 0.01 | 691,680,000 | 882,000 | 24.50 | 2025-03-11 |
| 86 | 2025-03-12 | 37,000 | 2,000 | 0.01 | 691,680,000 | 902,800 | 24.40 | 2025-03-10 |
| 87 | 2025-03-11 | 35,000 | 2,000 | 0.01 | 691,680,000 | 869,750 | 24.85 | 2025-03-07 |
| 88 | 2025-03-10 | 33,000 | 4,000 | 0.00 | 691,680,000 | 902,550 | 27.35 | 2025-03-06 |
| 89 | 2025-03-07 | 29,000 | -1,000 | 0.00 | 691,680,000 | 820,700 | 28.30 | 2025-03-05 |
| 90 | 2025-03-05 | 30,000 | -2,000 | 0.00 | 691,680,000 | 820,500 | 27.35 | 2025-03-03 |
| 91 | 2025-03-03 | 32,000 | 2,000 | 0.00 | 691,680,000 | 844,800 | 26.40 | 2025-02-27 |
| 92 | 2025-02-27 | 30,000 | 1,000 | 0.00 | 691,680,000 | 811,500 | 27.05 | 2025-02-25 |
| 93 | 2025-02-26 | 29,000 | -1,000 | 0.00 | 691,680,000 | 785,900 | 27.10 | 2025-02-24 |
| 94 | 2025-02-24 | 30,000 | 1,000 | 0.00 | 691,680,000 | 804,000 | 26.80 | 2025-02-20 |
| 95 | 2025-02-12 | 29,000 | -4,000 | 0.00 | 691,680,000 | 833,750 | 28.75 | 2025-02-10 |
| 96 | 2025-02-10 | 33,000 | -1,000 | 0.00 | 691,680,000 | 884,400 | 26.80 | 2025-02-06 |
| 97 | 2025-02-07 | 34,000 | 1,000 | 0.00 | 691,680,000 | 929,900 | 27.35 | 2025-02-05 |
| 98 | 2025-02-04 | 33,000 | 3,000 | 0.00 | 691,680,000 | 909,150 | 27.55 | 2025-01-27 |
| 99 | 2025-02-03 | 30,000 | -3,000 | 0.00 | 691,680,000 | 840,000 | 28.00 | 2025-01-24 |
| 100 | 2025-01-27 | 33,000 | 1,000 | 0.00 | 691,680,000 | 877,800 | 26.60 | 2025-01-23 |
| 101 | 2025-01-24 | 32,000 | 2,000 | 0.00 | 691,680,000 | 865,600 | 27.05 | 2025-01-22 |
| 102 | 2025-01-23 | 30,000 | -2,000 | 0.00 | 691,680,000 | 735,000 | 24.50 | 2025-01-21 |
| 103 | 2025-01-22 | 32,000 | -1,000 | 0.00 | 691,680,000 | 713,600 | 22.30 | 2025-01-20 |
| 104 | 2025-01-14 | 33,000 | 5,000 | 0.00 | 691,680,000 | 737,550 | 22.35 | 2025-01-10 |
| 105 | 2025-01-10 | 28,000 | -1,000 | 0.00 | 691,680,000 | 653,800 | 23.35 | 2025-01-08 |
| 106 | 2025-01-07 | 29,000 | -3,000 | 0.00 | 691,680,000 | 701,800 | 24.20 | 2025-01-03 |
| 107 | 2025-01-03 | 32,000 | -2,000 | 0.00 | 691,680,000 | 755,200 | 23.60 | 2024-12-30 |
| 108 | 2024-12-30 | 34,000 | 3,000 | 0.00 | 691,680,000 | 805,800 | 23.70 | 2024-12-23 |
| 109 | 2024-12-17 | 31,000 | 1,000 | 0.00 | 691,680,000 | 812,200 | 26.20 | 2024-12-13 |
| 110 | 2024-12-12 | 30,000 | -1,000 | 0.00 | 691,680,000 | 813,000 | 27.10 | 2024-12-10 |
| 111 | 2024-12-10 | 31,000 | 1,000 | 0.00 | 691,680,000 | 819,950 | 26.45 | 2024-12-06 |
| 112 | 2024-11-22 | 30,000 | 1,000 | 0.00 | 691,680,000 | 699,000 | 23.30 | 2024-11-20 |
| 113 | 2024-11-21 | 29,000 | 2,000 | 0.00 | 691,680,000 | 701,800 | 24.20 | 2024-11-19 |
| 114 | 2024-11-07 | 27,000 | -4,000 | 0.00 | 691,680,000 | 670,950 | 24.85 | 2024-11-05 |
| 115 | 2024-10-31 | 31,000 | 3,000 | 0.00 | 691,680,000 | 740,900 | 23.90 | 2024-10-29 |
| 116 | 2024-10-29 | 28,000 | 1,000 | 0.00 | 691,680,000 | 669,200 | 23.90 | 2024-10-25 |
| 117 | 2024-10-28 | 27,000 | -1,000 | 0.00 | 691,680,000 | 639,900 | 23.70 | 2024-10-24 |
| 118 | 2024-10-25 | 28,000 | 1,000 | 0.00 | 691,680,000 | 670,600 | 23.95 | 2024-10-23 |
| 119 | 2024-10-23 | 27,000 | 1,000 | 0.00 | 691,680,000 | 615,600 | 22.80 | 2024-10-21 |
| 120 | 2024-10-21 | 26,000 | -3,000 | 0.00 | 691,680,000 | 535,600 | 20.60 | 2024-10-17 |
| 121 | 2024-10-18 | 29,000 | 3,000 | 0.00 | 691,680,000 | 555,640 | 19.16 | 2024-10-16 |
| 122 | 2024-10-15 | 26,000 | -3,000 | 0.00 | 691,680,000 | 501,800 | 19.30 | 2024-10-10 |
| 123 | 2024-10-10 | 29,000 | 3,000 | 0.00 | 691,680,000 | 525,480 | 18.12 | 2024-10-08 |
| 124 | 2024-10-09 | 26,000 | -2,000 | 0.00 | 691,680,000 | 511,680 | 19.68 | 2024-10-07 |
| 125 | 2024-10-08 | 28,000 | -1,000 | 0.00 | 691,680,000 | 547,120 | 19.54 | 2024-10-04 |
| 126 | 2024-10-07 | 29,000 | -2,000 | 0.00 | 691,680,000 | 556,800 | 19.20 | 2024-10-03 |
| 127 | 2024-10-03 | 31,000 | -1,000 | 0.00 | 691,680,000 | 620,000 | 20.00 | 2024-09-30 |
| 128 | 2024-10-02 | 32,000 | -1,000 | 0.00 | 691,680,000 | 622,080 | 19.44 | 2024-09-27 |
| 129 | 2024-09-30 | 33,000 | 1,000 | 0.00 | 691,680,000 | 618,420 | 18.74 | 2024-09-26 |
| 130 | 2024-09-26 | 32,000 | -6,000 | 0.00 | 691,680,000 | 579,840 | 18.12 | 2024-09-24 |
| 131 | 2024-09-20 | 38,000 | -2,000 | 0.01 | 691,680,000 | 571,520 | 15.04 | 2024-09-17 |
| 132 | 2024-09-17 | 40,000 | -1,000 | 0.01 | 691,680,000 | 620,000 | 15.50 | 2024-09-13 |
| 133 | 2024-09-16 | 41,000 | 1,000 | 0.01 | 691,680,000 | 624,840 | 15.24 | 2024-09-12 |
| 134 | 2024-09-11 | 40,000 | -2,000 | 0.01 | 691,680,000 | 631,200 | 15.78 | 2024-09-09 |
| 135 | 2024-09-04 | 42,000 | 4,000 | 0.01 | 691,680,000 | 682,080 | 16.24 | 2024-09-02 |
| 136 | 2024-09-02 | 38,000 | 3,000 | 0.01 | 691,680,000 | 619,400 | 16.30 | 2024-08-29 |
| 137 | 2024-08-30 | 35,000 | -1,000 | 0.01 | 691,680,000 | 574,000 | 16.40 | 2024-08-28 |
| 138 | 2024-08-27 | 36,000 | 3,000 | 0.01 | 691,680,000 | 550,080 | 15.28 | 2024-08-23 |
| 139 | 2024-08-21 | 33,000 | -2,000 | 0.00 | 691,680,000 | 500,280 | 15.16 | 2024-08-19 |
| 140 | 2024-08-20 | 35,000 | -2,000 | 0.01 | 691,680,000 | 513,800 | 14.68 | 2024-08-16 |
| 141 | 2024-08-19 | 37,000 | 1,000 | 0.01 | 691,680,000 | 531,320 | 14.36 | 2024-08-15 |
| 142 | 2024-08-16 | 36,000 | -1,000 | 0.01 | 691,680,000 | 519,120 | 14.42 | 2024-08-14 |
| 143 | 2024-08-15 | 37,000 | 1,000 | 0.01 | 691,680,000 | 543,900 | 14.70 | 2024-08-13 |
| 144 | 2024-08-14 | 36,000 | -1,000 | 0.01 | 691,680,000 | 534,960 | 14.86 | 2024-08-12 |
| 145 | 2024-08-13 | 37,000 | -5,000 | 0.01 | 691,680,000 | 560,180 | 15.14 | 2024-08-09 |
| 146 | 2024-08-12 | 42,000 | -1,000 | 0.01 | 691,680,000 | 627,480 | 14.94 | 2024-08-08 |
| 147 | 2024-08-09 | 43,000 | -5,000 | 0.01 | 691,680,000 | 643,280 | 14.96 | 2024-08-07 |
| 148 | 2024-08-08 | 48,000 | -4,000 | 0.01 | 691,680,000 | 689,280 | 14.36 | 2024-08-06 |
| 149 | 2024-08-07 | 52,000 | 2,000 | 0.01 | 691,680,000 | 718,640 | 13.82 | 2024-08-05 |
| 150 | 2024-08-06 | 50,000 | 5,000 | 0.01 | 691,680,000 | 733,000 | 14.66 | 2024-08-02 |
| 151 | 2024-08-05 | 45,000 | 2,000 | 0.01 | 691,680,000 | 681,300 | 15.14 | 2024-08-01 |
| 152 | 2024-08-02 | 43,000 | 1,000 | 0.01 | 691,680,000 | 672,520 | 15.64 | 2024-07-31 |
| 153 | 2024-08-01 | 42,000 | 1,000 | 0.01 | 691,680,000 | 635,880 | 15.14 | 2024-07-30 |
| 154 | 2024-07-31 | 41,000 | -1,000 | 0.01 | 691,680,000 | 645,340 | 15.74 | 2024-07-29 |
| 155 | 2024-07-29 | 42,000 | 1,000 | 0.01 | 691,680,000 | 614,880 | 14.64 | 2024-07-25 |
| 156 | 2024-07-26 | 41,000 | -2,000 | 0.01 | 691,680,000 | 620,740 | 15.14 | 2024-07-24 |
| 157 | 2024-07-24 | 43,000 | 3,000 | 0.01 | 691,680,000 | 633,820 | 14.74 | 2024-07-22 |
| 158 | 2024-07-22 | 40,000 | -1,000 | 0.01 | 691,680,000 | 598,400 | 14.96 | 2024-07-18 |
| 159 | 2024-07-19 | 41,000 | -4,000 | 0.01 | 691,680,000 | 606,800 | 14.80 | 2024-07-17 |
| 160 | 2024-07-18 | 45,000 | 10,000 | 0.01 | 691,680,000 | 669,600 | 14.88 | 2024-07-16 |
| 161 | 2024-07-17 | 35,000 | 1,000 | 0.01 | 691,680,000 | 524,300 | 14.98 | 2024-07-15 |
| 162 | 2024-07-16 | 34,000 | -1,000 | 0.00 | 691,680,000 | 522,920 | 15.38 | 2024-07-12 |
| 163 | 2024-07-15 | 35,000 | -1,000 | 0.01 | 691,680,000 | 534,800 | 15.28 | 2024-07-11 |
| 164 | 2024-07-11 | 36,000 | 4,000 | 0.01 | 691,680,000 | 532,800 | 14.80 | 2024-07-09 |
| 165 | 2024-07-05 | 32,000 | -2,000 | 0.00 | 691,680,000 | 513,280 | 16.04 | 2024-07-03 |
| 166 | 2024-07-04 | 34,000 | 1,000 | 0.00 | 691,680,000 | 542,640 | 15.96 | 2024-07-02 |
| 167 | 2024-06-24 | 33,000 | 1,000 | 0.00 | 691,680,000 | 572,880 | 17.36 | 2024-06-20 |
| 168 | 2024-06-14 | 32,000 | -1,000 | 0.00 | 691,680,000 | 522,880 | 16.34 | 2024-06-12 |
| 169 | 2024-06-13 | 33,000 | 2,000 | 0.00 | 691,680,000 | 551,100 | 16.70 | 2024-06-11 |
| 170 | 2024-06-07 | 31,000 | -1,000 | 0.00 | 691,680,000 | 514,600 | 16.60 | 2024-06-05 |
| 171 | 2024-06-06 | 32,000 | -9,000 | 0.00 | 691,680,000 | 515,200 | 16.10 | 2024-06-04 |
| 172 | 2024-06-04 | 41,000 | -3,000 | 0.01 | 691,680,000 | 560,880 | 13.68 | 2024-05-31 |
| 173 | 2024-06-03 | 44,000 | 2,000 | 0.01 | 691,680,000 | 593,120 | 13.48 | 2024-05-30 |
| 174 | 2024-05-31 | 42,000 | 2,000 | 0.01 | 691,680,000 | 572,880 | 13.64 | 2024-05-29 |
| 175 | 2024-05-30 | 40,000 | -4,000 | 0.01 | 691,680,000 | 558,400 | 13.96 | 2024-05-28 |
| 176 | 2024-05-29 | 44,000 | -9,000 | 0.01 | 691,680,000 | 593,120 | 13.48 | 2024-05-27 |
| 177 | 2024-05-28 | 53,000 | -4,000 | 0.01 | 691,680,000 | 651,900 | 12.30 | 2024-05-24 |
| 178 | 2024-05-27 | 57,000 | 4,000 | 0.01 | 691,680,000 | 698,820 | 12.26 | 2024-05-23 |
| 179 | 2024-05-24 | 53,000 | 4,000 | 0.01 | 691,680,000 | 682,640 | 12.88 | 2024-05-22 |
| 180 | 2024-05-23 | 49,000 | 3,000 | 0.01 | 691,680,000 | 626,220 | 12.78 | 2024-05-21 |
| 181 | 2024-05-22 | 46,000 | 1,000 | 0.01 | 691,680,000 | 625,600 | 13.60 | 2024-05-20 |
| 182 | 2024-05-21 | 45,000 | -5,000 | 0.01 | 691,680,000 | 625,500 | 13.90 | 2024-05-17 |
| 183 | 2024-05-20 | 50,000 | 1,000 | 0.01 | 691,680,000 | 633,000 | 12.66 | 2024-05-16 |
| 184 | 2024-05-17 | 49,000 | -3,000 | 0.01 | 691,680,000 | 620,340 | 12.66 | 2024-05-14 |
| 185 | 2024-05-16 | 52,000 | 1,000 | 0.01 | 691,680,000 | 637,520 | 12.26 | 2024-05-13 |
| 186 | 2024-05-13 | 51,000 | -1,000 | 0.01 | 691,680,000 | 636,480 | 12.48 | 2024-05-09 |
| 187 | 2024-05-10 | 52,000 | 3,000 | 0.01 | 691,680,000 | 638,560 | 12.28 | 2024-05-08 |
| 188 | 2024-05-09 | 49,000 | -2,000 | 0.01 | 691,680,000 | 629,160 | 12.84 | 2024-05-07 |
| 189 | 2024-05-06 | 51,000 | -1,000 | 0.01 | 691,680,000 | 628,320 | 12.32 | 2024-05-02 |
| 190 | 2024-04-30 | 52,000 | -2,000 | 0.01 | 691,680,000 | 627,120 | 12.06 | 2024-04-26 |
| 191 | 2024-04-29 | 54,000 | -6,000 | 0.01 | 691,680,000 | 628,560 | 11.64 | 2024-04-25 |
| 192 | 2024-04-26 | 60,000 | -1,000 | 0.01 | 691,680,000 | 656,400 | 10.94 | 2024-04-24 |
| 193 | 2024-04-25 | 61,000 | -1,000 | 0.01 | 691,680,000 | 657,580 | 10.78 | 2024-04-23 |
| 194 | 2024-04-24 | 62,000 | -1,000 | 0.01 | 691,680,000 | 655,960 | 10.58 | 2024-04-22 |
| 195 | 2024-04-22 | 63,000 | -1,000 | 0.01 | 691,680,000 | 655,200 | 10.40 | 2024-04-18 |
| 196 | 2024-04-19 | 64,000 | -2,000 | 0.01 | 691,680,000 | 646,400 | 10.10 | 2024-04-17 |
| 197 | 2024-04-18 | 66,000 | 3,000 | 0.01 | 691,680,000 | 660,000 | 10.00 | 2024-04-16 |
| 198 | 2024-04-16 | 63,000 | -3,000 | 0.01 | 691,680,000 | 638,820 | 10.14 | 2024-04-12 |
| 199 | 2024-04-15 | 66,000 | -1,000 | 0.01 | 691,680,000 | 690,360 | 10.46 | 2024-04-11 |
| 200 | 2024-04-11 | 67,000 | -1,000 | 0.01 | 691,680,000 | 684,740 | 10.22 | 2024-04-09 |
| 201 | 2024-04-09 | 68,000 | 6,000 | 0.01 | 691,680,000 | 679,320 | 9.990 | 2024-04-05 |
| 202 | 2024-04-03 | 62,000 | -1,000 | 0.01 | 691,680,000 | 642,320 | 10.36 | 2024-03-28 |
| 203 | 2024-04-02 | 63,000 | 1,000 | 0.01 | 691,680,000 | 650,160 | 10.32 | 2024-03-27 |
| 204 | 2024-03-28 | 62,000 | -1,000 | 0.01 | 691,680,000 | 644,800 | 10.40 | 2024-03-26 |
| 205 | 2024-03-26 | 63,000 | 2,000 | 0.01 | 691,680,000 | 670,320 | 10.64 | 2024-03-22 |
| 206 | 2024-03-21 | 61,000 | -4,000 | 0.01 | 691,680,000 | 653,920 | 10.72 | 2024-03-19 |
| 207 | 2024-03-20 | 65,000 | 5,000 | 0.01 | 691,680,000 | 705,900 | 10.86 | 2024-03-18 |
| 208 | 2024-03-19 | 60,000 | -1,000 | 0.01 | 691,680,000 | 649,200 | 10.82 | 2024-03-15 |
| 209 | 2024-03-18 | 61,000 | 1,000 | 0.01 | 691,680,000 | 651,480 | 10.68 | 2024-03-14 |
| 210 | 2024-03-13 | 60,000 | -23,000 | 0.01 | 691,680,000 | 645,600 | 10.76 | 2024-03-11 |
| 211 | 2024-03-11 | 83,000 | -17,000 | 0.01 | 691,680,000 | 797,630 | 9.610 | 2024-03-07 |
| 212 | 2024-03-07 | 100,000 | 27,000 | 0.01 | 691,680,000 | 946,000 | 9.460 | 2024-03-05 |
| 213 | 2024-03-04 | 73,000 | -7,000 | 0.01 | 691,680,000 | 716,130 | 9.810 | 2024-02-29 |
| 214 | 2024-03-01 | 80,000 | 12,000 | 0.01 | 691,680,000 | 768,000 | 9.600 | 2024-02-28 |
| 215 | 2024-02-29 | 68,000 | 5,000 | 0.01 | 691,680,000 | 680,000 | 10.00 | 2024-02-27 |
| 216 | 2024-02-27 | 63,000 | -1,000 | 0.01 | 691,680,000 | 624,330 | 9.910 | 2024-02-23 |
| 217 | 2024-02-26 | 64,000 | 1,000 | 0.01 | 691,680,000 | 630,400 | 9.850 | 2024-02-22 |
| 218 | 2024-02-23 | 63,000 | -2,000 | 0.01 | 691,680,000 | 617,400 | 9.800 | 2024-02-21 |
| 219 | 2024-02-22 | 65,000 | -6,000 | 0.01 | 691,680,000 | 616,850 | 9.490 | 2024-02-20 |
| 220 | 2024-02-20 | 71,000 | -7,000 | 0.01 | 691,680,000 | 670,240 | 9.440 | 2024-02-16 |
| 221 | 2024-02-08 | 78,000 | -8,000 | 0.01 | 691,680,000 | 712,920 | 9.140 | 2024-02-06 |
| 222 | 2024-02-07 | 86,000 | 7,000 | 0.01 | 691,680,000 | 761,100 | 8.850 | 2024-02-05 |
| 223 | 2024-02-06 | 79,000 | 3,000 | 0.01 | 691,680,000 | 716,530 | 9.070 | 2024-02-02 |
| 224 | 2024-02-05 | 76,000 | 6,000 | 0.01 | 691,680,000 | 698,440 | 9.190 | 2024-02-01 |
| 225 | 2024-02-02 | 70,000 | 1,000 | 0.01 | 691,680,000 | 642,600 | 9.180 | 2024-01-31 |
| 226 | 2024-02-01 | 69,000 | 1,000 | 0.01 | 691,680,000 | 637,560 | 9.240 | 2024-01-30 |
| 227 | 2024-01-30 | 68,000 | 8,000 | 0.01 | 691,680,000 | 650,760 | 9.570 | 2024-01-26 |
| 228 | 2024-01-29 | 60,000 | -3,000 | 0.01 | 691,680,000 | 599,400 | 9.990 | 2024-01-25 |
| 229 | 2024-01-25 | 63,000 | -1,000 | 0.01 | 691,680,000 | 586,530 | 9.310 | 2024-01-23 |
| 230 | 2024-01-24 | 64,000 | 1,000 | 0.01 | 691,680,000 | 575,360 | 8.990 | 2024-01-22 |
| 231 | 2024-01-22 | 63,000 | 1,000 | 0.01 | 691,680,000 | 599,760 | 9.520 | 2024-01-18 |
| 232 | 2024-01-19 | 62,000 | -2,000 | 0.01 | 691,680,000 | 580,940 | 9.370 | 2024-01-17 |
| 233 | 2024-01-15 | 64,000 | 3,000 | 0.01 | 691,680,000 | 616,320 | 9.630 | 2024-01-11 |
| 234 | 2024-01-08 | 61,000 | 1,000 | 0.01 | 691,680,000 | 590,480 | 9.680 | 2024-01-04 |
| 235 | 2024-01-05 | 60,000 | 1,000 | 0.01 | 691,680,000 | 579,000 | 9.650 | 2024-01-03 |
| 236 | 2024-01-04 | 59,000 | 1,000 | 0.01 | 691,680,000 | 575,250 | 9.750 | 2024-01-02 |
| 237 | 2024-01-02 | 58,000 | -1,000 | 0.01 | 691,680,000 | 575,940 | 9.930 | 2023-12-28 |
| 238 | 2023-12-28 | 59,000 | 1,000 | 0.01 | 691,680,000 | 578,790 | 9.810 | 2023-12-22 |
| 239 | 2023-12-27 | 58,000 | 3,000 | 0.01 | 691,680,000 | 573,620 | 9.890 | 2023-12-21 |
| 240 | 2023-12-21 | 55,000 | 2,000 | 0.01 | 691,680,000 | 550,000 | 10.00 | 2023-12-19 |
| 241 | 2023-12-19 | 53,000 | -1,000 | 0.01 | 691,680,000 | 551,200 | 10.40 | 2023-12-15 |
| 242 | 2023-12-15 | 54,000 | 1,000 | 0.01 | 691,680,000 | 549,720 | 10.18 | 2023-12-13 |
| 243 | 2023-12-11 | 53,000 | 1,000 | 0.01 | 691,680,000 | 550,140 | 10.38 | 2023-12-07 |
| 244 | 2023-12-08 | 52,000 | -1,000 | 0.01 | 691,680,000 | 550,160 | 10.58 | 2023-12-06 |
| 245 | 2023-12-07 | 53,000 | 1,000 | 0.01 | 691,680,000 | 555,440 | 10.48 | 2023-12-05 |
| 246 | 2023-12-05 | 52,000 | 1,000 | 0.01 | 691,680,000 | 551,200 | 10.60 | 2023-12-01 |
| 247 | 2023-11-30 | 51,000 | 1,000 | 0.01 | 691,680,000 | 556,920 | 10.92 | 2023-11-28 |
| 248 | 2023-11-22 | 50,000 | -2,000 | 0.01 | 691,680,000 | 549,000 | 10.98 | 2023-11-20 |
| 249 | 2023-11-21 | 52,000 | 2,000 | 0.01 | 691,680,000 | 552,240 | 10.62 | 2023-11-17 |
| 250 | 2023-11-20 | 50,000 | 1,000 | 0.01 | 691,680,000 | 539,000 | 10.78 | 2023-11-16 |
| 251 | 2023-11-17 | 49,000 | -1,000 | 0.01 | 691,680,000 | 540,960 | 11.04 | 2023-11-15 |
| 252 | 2023-11-15 | 50,000 | -1,000 | 0.01 | 691,680,000 | 547,000 | 10.94 | 2023-11-13 |
| 253 | 2023-11-14 | 51,000 | 1,000 | 0.01 | 691,680,000 | 544,680 | 10.68 | 2023-11-10 |
| 254 | 2023-11-10 | 50,000 | -1,000 | 0.01 | 691,680,000 | 550,000 | 11.00 | 2023-11-08 |
| 255 | 2023-11-09 | 51,000 | 2,000 | 0.01 | 691,680,000 | 553,860 | 10.86 | 2023-11-07 |
| 256 | 2023-11-08 | 49,000 | -2,000 | 0.01 | 691,680,000 | 544,880 | 11.12 | 2023-11-06 |
| 257 | 2023-11-07 | 51,000 | -3,000 | 0.01 | 691,680,000 | 553,860 | 10.86 | 2023-11-03 |
| 258 | 2023-10-27 | 54,000 | -1,000 | 0.01 | 691,680,000 | 548,640 | 10.16 | 2023-10-25 |
| 259 | 2023-10-24 | 55,000 | 1,000 | 0.01 | 691,680,000 | 555,500 | 10.10 | 2023-10-19 |
| 260 | 2023-10-20 | 54,000 | 1,000 | 0.01 | 691,680,000 | 557,280 | 10.32 | 2023-10-18 |
| 261 | 2023-10-19 | 53,000 | 1,000 | 0.01 | 691,680,000 | 555,440 | 10.48 | 2023-10-17 |
| 262 | 2023-10-17 | 52,000 | 1,000 | 0.01 | 691,680,000 | 561,600 | 10.80 | 2023-10-13 |
| 263 | 2023-10-16 | 51,000 | 1,000 | 0.01 | 691,680,000 | 561,000 | 11.00 | 2023-10-12 |
| 264 | 2023-10-13 | 50,000 | 1,000 | 0.01 | 691,680,000 | 558,000 | 11.16 | 2023-10-11 |
| 265 | 2023-10-12 | 49,000 | -1,000 | 0.01 | 691,680,000 | 550,760 | 11.24 | 2023-10-10 |
| 266 | 2023-10-11 | 50,000 | -1,000 | 0.01 | 691,680,000 | 559,000 | 11.18 | 2023-10-09 |
| 267 | 2023-10-10 | 51,000 | -1,000 | 0.01 | 691,680,000 | 562,020 | 11.02 | 2023-10-06 |
| 268 | 2023-10-05 | 52,000 | 2,000 | 0.01 | 691,680,000 | 562,640 | 10.82 | 2023-10-03 |
| 269 | 2023-10-04 | 50,000 | -1,000 | 0.01 | 691,680,000 | 560,000 | 11.20 | 2023-09-29 |
| 270 | 2023-09-29 | 51,000 | 1,000 | 0.01 | 691,680,000 | 557,940 | 10.94 | 2023-09-27 |
| 271 | 2023-09-27 | 50,000 | -2,000 | 0.01 | 691,680,000 | 563,000 | 11.26 | 2023-09-25 |
| 272 | 2023-09-26 | 52,000 | -1,000 | 0.01 | 691,680,000 | 565,760 | 10.88 | 2023-09-22 |
| 273 | 2023-09-25 | 53,000 | 1,000 | 0.01 | 691,680,000 | 563,920 | 10.64 | 2023-09-21 |
| 274 | 2023-09-22 | 52,000 | 1,000 | 0.01 | 691,680,000 | 566,800 | 10.90 | 2023-09-20 |
| 275 | 2023-09-20 | 51,000 | 1,000 | 0.01 | 691,680,000 | 569,160 | 11.16 | 2023-09-18 |
| 276 | 2023-09-15 | 50,000 | 3,000 | 0.01 | 691,680,000 | 558,000 | 11.16 | 2023-09-13 |
| 277 | 2023-09-07 | 47,000 | 1,000 | 0.01 | 691,680,000 | 530,160 | 11.28 | 2023-09-05 |
| 278 | 2023-08-31 | 46,000 | -1,000 | 0.01 | 691,680,000 | 535,440 | 11.64 | 2023-08-29 |
| 279 | 2023-08-30 | 47,000 | 3,000 | 0.01 | 691,680,000 | 522,640 | 11.12 | 2023-08-28 |
| 280 | 2023-08-29 | 44,000 | -1,000 | 0.01 | 691,680,000 | 544,720 | 12.38 | 2023-08-25 |
| 281 | 2023-08-18 | 45,000 | -1,000 | 0.01 | 691,680,000 | 543,600 | 12.08 | 2023-08-16 |
| 282 | 2023-08-17 | 46,000 | 2,000 | 0.01 | 691,680,000 | 554,760 | 12.06 | 2023-08-15 |
| 283 | 2023-08-14 | 44,000 | -1,000 | 0.01 | 691,680,000 | 554,400 | 12.60 | 2023-08-10 |
| 284 | 2023-08-10 | 45,000 | 1,000 | 0.01 | 691,680,000 | 558,900 | 12.42 | 2023-08-08 |
| 285 | 2023-08-04 | 44,000 | -1,000 | 0.01 | 691,680,000 | 561,440 | 12.76 | 2023-08-02 |
| 286 | 2023-08-02 | 45,000 | -1,000 | 0.01 | 691,680,000 | 567,000 | 12.60 | 2023-07-31 |
| 287 | 2023-08-01 | 46,000 | -2,000 | 0.01 | 691,680,000 | 579,600 | 12.60 | 2023-07-28 |
| 288 | 2023-07-28 | 48,000 | -1,000 | 0.01 | 691,680,000 | 584,640 | 12.18 | 2023-07-26 |
| 289 | 2023-07-20 | 49,000 | -3,000 | 0.01 | 691,680,000 | 586,040 | 11.96 | 2023-07-18 |
| 290 | 2023-07-14 | 52,000 | -2,000 | 0.01 | 691,680,000 | 573,040 | 11.02 | 2023-07-12 |
| 291 | 2023-07-11 | 54,000 | -1,000 | 0.01 | 691,680,000 | 577,800 | 10.70 | 2023-07-07 |
| 292 | 2023-07-07 | 55,000 | 1,000 | 0.01 | 691,680,000 | 574,200 | 10.44 | 2023-07-05 |
| 293 | 2023-07-05 | 54,000 | 1,000 | 0.01 | 691,680,000 | 577,800 | 10.70 | 2023-07-03 |
| 294 | 2023-06-30 | 53,000 | 1,000 | 0.01 | 691,680,000 | 578,760 | 10.92 | 2023-06-28 |
| 295 | 2023-06-26 | 52,000 | -3,000 | 0.01 | 691,680,000 | 587,600 | 11.30 | 2023-06-21 |
| 296 | 2023-06-23 | 55,000 | 1,000 | 0.01 | 691,680,000 | 599,500 | 10.90 | 2023-06-20 |
| 297 | 2023-06-13 | 54,000 | -1,000 | 0.01 | 691,680,000 | 608,040 | 11.26 | 2023-06-09 |
| 298 | 2023-06-12 | 55,000 | -9,000 | 0.01 | 691,680,000 | 631,400 | 11.48 | 2023-06-08 |
| 299 | 2023-06-06 | 64,000 | -2,000 | 0.01 | 691,680,000 | 605,440 | 9.460 | 2023-06-02 |
| 300 | 2023-06-01 | 66,000 | 1,000 | 0.01 | 691,680,000 | 615,120 | 9.320 | 2023-05-30 |
| 301 | 2023-05-30 | 65,000 | 1,000 | 0.01 | 691,680,000 | 607,750 | 9.350 | 2023-05-25 |
| 302 | 2023-05-23 | 64,000 | 1,000 | 0.01 | 691,680,000 | 611,200 | 9.550 | 2023-05-19 |
| 303 | 2023-05-12 | 63,000 | 1,000 | 0.01 | 691,680,000 | 619,920 | 9.840 | 2023-05-10 |
| 304 | 2023-05-11 | 62,000 | -1,000 | 0.01 | 691,680,000 | 613,800 | 9.900 | 2023-05-09 |
| 305 | 2023-05-10 | 63,000 | -1,000 | 0.01 | 691,680,000 | 616,140 | 9.780 | 2023-05-08 |
| 306 | 2023-05-08 | 64,000 | -1,000 | 0.01 | 691,680,000 | 615,040 | 9.610 | 2023-05-04 |
| 307 | 2023-05-05 | 65,000 | 1,000 | 0.01 | 691,680,000 | 614,900 | 9.460 | 2023-05-03 |
| 308 | 2023-05-04 | 64,000 | 1,000 | 0.01 | 691,680,000 | 615,680 | 9.620 | 2023-05-02 |
| 309 | 2023-04-27 | 63,000 | 1,000 | 0.01 | 691,680,000 | 611,730 | 9.710 | 2023-04-25 |
| 310 | 2023-04-21 | 62,000 | 1,000 | 0.01 | 691,680,000 | 620,000 | 10.00 | 2023-04-19 |
| 311 | 2023-04-19 | 61,000 | -1,000 | 0.01 | 691,680,000 | 617,320 | 10.12 | 2023-04-17 |
| 312 | 2023-04-14 | 62,000 | 1,000 | 0.01 | 691,680,000 | 618,760 | 9.980 | 2023-04-12 |
| 313 | 2023-03-29 | 61,000 | 1,000 | 0.01 | 691,680,000 | 613,660 | 10.06 | 2023-03-27 |
| 314 | 2023-03-28 | 60,000 | 1,000 | 0.01 | 691,680,000 | 621,600 | 10.36 | 2023-03-24 |
| 315 | 2023-03-23 | 59,000 | -1,000 | 0.01 | 691,680,000 | 608,880 | 10.32 | 2023-03-21 |
| 316 | 2023-03-22 | 60,000 | 1,000 | 0.01 | 691,680,000 | 600,000 | 10.00 | 2023-03-20 |
| 317 | 2023-03-16 | 59,000 | 1,000 | 0.01 | 691,680,000 | 615,960 | 10.44 | 2023-03-14 |
| 318 | 2023-03-15 | 58,000 | -1,000 | 0.01 | 691,680,000 | 610,160 | 10.52 | 2023-03-13 |
| 319 | 2023-03-14 | 59,000 | 4,000 | 0.01 | 691,680,000 | 607,700 | 10.30 | 2023-03-10 |
| 320 | 2023-03-13 | 55,000 | 1,000 | 0.01 | 691,680,000 | 614,900 | 11.18 | 2023-03-09 |
| 321 | 2023-03-10 | 54,000 | 3,000 | 0.01 | 691,680,000 | 614,520 | 11.38 | 2023-03-08 |
| 322 | 2023-03-09 | 51,000 | -4,000 | 0.01 | 691,680,000 | 603,840 | 11.84 | 2023-03-07 |
| 323 | 2023-03-03 | 55,000 | -1,000 | 0.01 | 691,680,000 | 617,100 | 11.22 | 2023-03-01 |
| 324 | 2023-03-02 | 56,000 | 1,000 | 0.01 | 691,680,000 | 618,240 | 11.04 | 2023-02-28 |
| 325 | 2023-03-01 | 55,000 | -1,000 | 0.01 | 691,680,000 | 613,800 | 11.16 | 2023-02-27 |
| 326 | 2023-02-28 | 56,000 | 1,000 | 0.01 | 691,680,000 | 616,000 | 11.00 | 2023-02-24 |
| 327 | 2023-02-24 | 55,000 | 1,000 | 0.01 | 691,680,000 | 606,100 | 11.02 | 2023-02-22 |
| 328 | 2023-02-22 | 54,000 | 1,000 | 0.01 | 691,680,000 | 619,920 | 11.48 | 2023-02-20 |
| 329 | 2023-02-21 | 53,000 | -1,000 | 0.01 | 691,680,000 | 604,200 | 11.40 | 2023-02-17 |
| 330 | 2023-02-20 | 54,000 | 1,000 | 0.01 | 691,680,000 | 618,840 | 11.46 | 2023-02-16 |
| 331 | 2023-02-17 | 53,000 | 1,000 | 0.01 | 691,680,000 | 611,620 | 11.54 | 2023-02-15 |
| 332 | 2023-02-16 | 52,000 | -1,000 | 0.01 | 691,680,000 | 608,400 | 11.70 | 2023-02-14 |
| 333 | 2023-02-15 | 53,000 | 1,000 | 0.01 | 691,680,000 | 622,220 | 11.74 | 2023-02-13 |
| 334 | 2023-02-14 | 52,000 | 1,000 | 0.01 | 691,680,000 | 606,320 | 11.66 | 2023-02-10 |
| 335 | 2023-02-13 | 51,000 | -1,000 | 0.01 | 691,680,000 | 606,900 | 11.90 | 2023-02-09 |
| 336 | 2023-02-10 | 52,000 | 2,000 | 0.01 | 691,680,000 | 610,480 | 11.74 | 2023-02-08 |
| 337 | 2023-02-09 | 50,000 | -1,000 | 0.01 | 691,680,000 | 608,000 | 12.16 | 2023-02-07 |
| 338 | 2023-02-08 | 51,000 | 4,000 | 0.01 | 691,680,000 | 612,000 | 12.00 | 2023-02-06 |
| 339 | 2023-02-07 | 47,000 | 1,000 | 0.01 | 691,680,000 | 596,900 | 12.70 | 2023-02-03 |
| 340 | 2023-02-03 | 46,000 | -5,000 | 0.01 | 691,680,000 | 595,240 | 12.94 | 2023-02-01 |
| 341 | 2023-02-01 | 51,000 | 1,000 | 0.01 | 691,680,000 | 609,960 | 11.96 | 2023-01-30 |
| 342 | 2023-01-31 | 50,000 | 1,000 | 0.01 | 691,680,000 | 610,000 | 12.20 | 2023-01-27 |
| 343 | 2023-01-30 | 49,000 | -2,000 | 0.01 | 691,680,000 | 597,800 | 12.20 | 2023-01-26 |
| 344 | 2023-01-27 | 51,000 | -1,000 | 0.01 | 691,680,000 | 623,220 | 12.22 | 2023-01-20 |
| 345 | 2023-01-19 | 52,000 | 1,000 | 0.01 | 691,680,000 | 616,720 | 11.86 | 2023-01-17 |
| 346 | 2023-01-18 | 51,000 | -2,000 | 0.01 | 691,680,000 | 621,180 | 12.18 | 2023-01-16 |
| 347 | 2023-01-16 | 53,000 | 1,000 | 0.01 | 691,680,000 | 627,520 | 11.84 | 2023-01-12 |
| 348 | 2023-01-13 | 52,000 | 1,000 | 0.01 | 691,680,000 | 616,720 | 11.86 | 2023-01-11 |
| 349 | 2023-01-11 | 51,000 | -1,000 | 0.01 | 691,680,000 | 617,100 | 12.10 | 2023-01-09 |
| 350 | 2023-01-10 | 52,000 | 1,000 | 0.01 | 691,680,000 | 618,800 | 11.90 | 2023-01-06 |
| 351 | 2023-01-09 | 51,000 | -3,000 | 0.01 | 691,680,000 | 618,120 | 12.12 | 2023-01-05 |
| 352 | 2023-01-06 | 54,000 | -1,000 | 0.01 | 691,680,000 | 642,600 | 11.90 | 2023-01-04 |
| 353 | 2023-01-04 | 55,000 | -1,000 | 0.01 | 691,680,000 | 640,200 | 11.64 | 2022-12-30 |
| 354 | 2023-01-03 | 56,000 | 2,000 | 0.01 | 691,680,000 | 633,920 | 11.32 | 2022-12-29 |
| 355 | 2022-12-30 | 54,000 | -2,000 | 0.01 | 691,680,000 | 625,320 | 11.58 | 2022-12-28 |
| 356 | 2022-12-29 | 56,000 | 1,000 | 0.01 | 691,680,000 | 636,160 | 11.36 | 2022-12-23 |
| 357 | 2022-12-28 | 55,000 | -1,000 | 0.01 | 691,680,000 | 613,800 | 11.16 | 2022-12-22 |
| 358 | 2022-12-23 | 56,000 | 1,000 | 0.01 | 691,680,000 | 613,760 | 10.96 | 2022-12-21 |
| 359 | 2022-12-22 | 55,000 | 1,000 | 0.01 | 691,680,000 | 612,700 | 11.14 | 2022-12-20 |
| 360 | 2022-12-21 | 54,000 | 1,000 | 0.01 | 691,680,000 | 617,760 | 11.44 | 2022-12-19 |
| 361 | 2022-12-15 | 53,000 | 1,000 | 0.01 | 691,680,000 | 613,740 | 11.58 | 2022-12-13 |
| 362 | 2022-12-13 | 52,000 | -1,000 | 0.01 | 691,680,000 | 613,600 | 11.80 | 2022-12-09 |
| 363 | 2022-12-12 | 53,000 | -7,000 | 0.01 | 691,680,000 | 629,640 | 11.88 | 2022-12-08 |
| 364 | 2022-12-09 | 60,000 | 1,000 | 0.01 | 691,680,000 | 613,200 | 10.22 | 2022-12-07 |
| 365 | 2022-12-08 | 59,000 | -1,000 | 0.01 | 691,680,000 | 623,040 | 10.56 | 2022-12-06 |
| 366 | 2022-12-07 | 60,000 | -4,000 | 0.01 | 691,680,000 | 638,400 | 10.64 | 2022-12-05 |
| 367 | 2022-12-06 | 64,000 | 1,000 | 0.01 | 691,680,000 | 640,000 | 10.00 | 2022-12-02 |
| 368 | 2022-12-02 | 63,000 | -4,000 | 0.01 | 691,680,000 | 638,820 | 10.14 | 2022-11-30 |
| 369 | 2022-12-01 | 67,000 | 1,000 | 0.01 | 691,680,000 | 631,140 | 9.420 | 2022-11-29 |
| 370 | 2022-11-25 | 66,000 | -1,000 | 0.01 | 691,680,000 | 607,200 | 9.200 | 2022-11-23 |
| 371 | 2022-11-24 | 67,000 | 1,000 | 0.01 | 691,680,000 | 615,060 | 9.180 | 2022-11-22 |
| 372 | 2022-11-23 | 66,000 | 1,000 | 0.01 | 691,680,000 | 618,420 | 9.370 | 2022-11-21 |
| 373 | 2022-11-22 | 65,000 | -1,000 | 0.01 | 691,680,000 | 621,400 | 9.560 | 2022-11-18 |
| 374 | 2022-11-21 | 66,000 | -1,000 | 0.01 | 691,680,000 | 623,040 | 9.440 | 2022-11-17 |
| 375 | 2022-11-17 | 67,000 | 1,000 | 0.01 | 691,680,000 | 625,110 | 9.330 | 2022-11-15 |
| 376 | 2022-11-16 | 66,000 | -3,000 | 0.01 | 691,680,000 | 612,480 | 9.280 | 2022-11-14 |
| 377 | 2022-11-15 | 69,000 | -1,000 | 0.01 | 691,680,000 | 600,300 | 8.700 | 2022-11-11 |
| 378 | 2022-11-14 | 70,000 | 1,000 | 0.01 | 691,680,000 | 579,600 | 8.280 | 2022-11-10 |
| 379 | 2022-11-11 | 69,000 | 1,000 | 0.01 | 691,680,000 | 590,640 | 8.560 | 2022-11-09 |
| 380 | 2022-11-09 | 68,000 | -1,000 | 0.01 | 691,680,000 | 601,120 | 8.840 | 2022-11-07 |
| 381 | 2022-11-08 | 69,000 | -1,000 | 0.01 | 691,680,000 | 586,500 | 8.500 | 2022-11-04 |
| 382 | 2022-11-07 | 70,000 | 1,000 | 0.01 | 691,680,000 | 574,700 | 8.210 | 2022-11-03 |
| 383 | 2022-11-04 | 69,000 | -2,000 | 0.01 | 691,680,000 | 579,600 | 8.400 | 2022-11-02 |
| 384 | 2022-11-03 | 71,000 | -2,000 | 0.01 | 691,680,000 | 567,290 | 7.990 | 2022-11-01 |
| 385 | 2022-11-01 | 73,000 | 2,000 | 0.01 | 691,680,000 | 560,640 | 7.680 | 2022-10-28 |
| 386 | 2022-10-31 | 71,000 | -3,000 | 0.01 | 691,680,000 | 582,910 | 8.210 | 2022-10-27 |
| 387 | 2022-10-27 | 74,000 | 1,000 | 0.01 | 691,680,000 | 564,620 | 7.630 | 2022-10-25 |
| 388 | 2022-10-26 | 73,000 | 1,000 | 0.01 | 691,680,000 | 573,050 | 7.850 | 2022-10-24 |
| 389 | 2022-10-24 | 72,000 | 1,000 | 0.01 | 691,680,000 | 591,840 | 8.220 | 2022-10-20 |
| 390 | 2022-10-20 | 71,000 | -1,000 | 0.01 | 691,680,000 | 602,790 | 8.490 | 2022-10-18 |
| 391 | 2022-10-19 | 72,000 | 1,000 | 0.01 | 691,680,000 | 584,640 | 8.120 | 2022-10-17 |
| 392 | 2022-10-18 | 71,000 | -2,000 | 0.01 | 691,680,000 | 585,040 | 8.240 | 2022-10-14 |
| 393 | 2022-10-14 | 73,000 | -1,000 | 0.01 | 691,680,000 | 592,760 | 8.120 | 2022-10-12 |
| 394 | 2022-10-13 | 74,000 | 1,000 | 0.01 | 691,680,000 | 589,040 | 7.960 | 2022-10-11 |
| 395 | 2022-10-12 | 73,000 | 1,000 | 0.01 | 691,680,000 | 574,510 | 7.870 | 2022-10-10 |
| 396 | 2022-10-11 | 72,000 | 1,000 | 0.01 | 691,680,000 | 586,800 | 8.150 | 2022-10-07 |
| 397 | 2022-10-07 | 71,000 | -3,000 | 0.01 | 691,680,000 | 615,570 | 8.670 | 2022-10-05 |
| 398 | 2022-10-06 | 74,000 | 1,000 | 0.01 | 691,680,000 | 592,000 | 8.000 | 2022-10-03 |
| 399 | 2022-10-05 | 73,000 | -7,000 | 0.01 | 691,680,000 | 596,410 | 8.170 | 2022-09-30 |
| 400 | 2022-10-03 | 80,000 | 1,000 | 0.01 | 691,680,000 | 655,200 | 8.190 | 2022-09-29 |
| 401 | 2022-09-30 | 79,000 | 1,000 | 0.01 | 691,680,000 | 656,490 | 8.310 | 2022-09-28 |
| 402 | 2022-09-28 | 78,000 | 1,000 | 0.01 | 691,680,000 | 677,040 | 8.680 | 2022-09-26 |
| 403 | 2022-09-27 | 77,000 | 1,000 | 0.01 | 691,680,000 | 677,600 | 8.800 | 2022-09-23 |
| 404 | 2022-09-26 | 76,000 | 1,000 | 0.01 | 691,680,000 | 690,840 | 9.090 | 2022-09-22 |
| 405 | 2022-09-23 | 75,000 | 1,000 | 0.01 | 691,680,000 | 682,500 | 9.100 | 2022-09-21 |
| 406 | 2022-09-22 | 74,000 | 1,000 | 0.01 | 691,680,000 | 695,600 | 9.400 | 2022-09-20 |
| 407 | 2022-09-21 | 73,000 | 1,000 | 0.01 | 691,680,000 | 702,260 | 9.620 | 2022-09-19 |
| 408 | 2022-09-20 | 72,000 | 3,000 | 0.01 | 691,680,000 | 720,000 | 10.00 | 2022-09-16 |
| 409 | 2022-09-19 | 69,000 | 1,000 | 0.01 | 691,680,000 | 710,700 | 10.30 | 2022-09-15 |
| 410 | 2022-09-16 | 68,000 | 1,000 | 0.01 | 691,680,000 | 722,160 | 10.62 | 2022-09-14 |
| 411 | 2022-09-09 | 67,000 | 1,000 | 0.01 | 691,680,000 | 719,580 | 10.74 | 2022-09-07 |
| 412 | 2022-09-07 | 66,000 | 2,000 | 0.01 | 691,680,000 | 722,040 | 10.94 | 2022-09-05 |
| 413 | 2022-09-06 | 64,000 | 1,000 | 0.01 | 691,680,000 | 715,520 | 11.18 | 2022-09-02 |
| 414 | 2022-09-02 | 63,000 | -1,000 | 0.01 | 691,680,000 | 730,800 | 11.60 | 2022-08-31 |
| 415 | 2022-08-30 | 64,000 | -1,000 | 0.01 | 691,680,000 | 727,040 | 11.36 | 2022-08-26 |
| 416 | 2022-08-26 | 65,000 | -1,000 | 0.01 | 691,680,000 | 724,100 | 11.14 | 2022-08-24 |
| 417 | 2022-08-25 | 66,000 | 1,000 | 0.01 | 691,680,000 | 736,560 | 11.16 | 2022-08-23 |
| 418 | 2022-08-24 | 65,000 | -1,000 | 0.01 | 691,680,000 | 715,000 | 11.00 | 2022-08-22 |
| 419 | 2022-08-19 | 66,000 | 1,000 | 0.01 | 691,680,000 | 728,640 | 11.04 | 2022-08-17 |
| 420 | 2022-08-16 | 65,000 | -1,000 | 0.01 | 691,680,000 | 726,700 | 11.18 | 2022-08-12 |
| 421 | 2022-08-08 | 66,000 | -1,000 | 0.01 | 691,680,000 | 727,320 | 11.02 | 2022-08-04 |
| 422 | 2022-08-05 | 67,000 | 1,000 | 0.01 | 691,680,000 | 720,920 | 10.76 | 2022-08-03 |
| 423 | 2022-08-04 | 66,000 | 1,000 | 0.01 | 691,680,000 | 727,320 | 11.02 | 2022-08-02 |
| 424 | 2022-08-03 | 65,000 | 2,000 | 0.01 | 691,680,000 | 721,500 | 11.10 | 2022-08-01 |
| 425 | 2022-07-28 | 63,000 | 1,000 | 0.01 | 691,680,000 | 738,360 | 11.72 | 2022-07-26 |
| 426 | 2022-07-26 | 62,000 | 1,000 | 0.01 | 691,680,000 | 724,160 | 11.68 | 2022-07-22 |
| 427 | 2022-07-22 | 61,000 | -1,000 | 0.01 | 691,680,000 | 719,800 | 11.80 | 2022-07-20 |
| 428 | 2022-07-21 | 62,000 | 1,000 | 0.01 | 691,680,000 | 730,360 | 11.78 | 2022-07-19 |
| 429 | 2022-07-20 | 61,000 | -1,000 | 0.01 | 691,680,000 | 727,120 | 11.92 | 2022-07-18 |
| 430 | 2022-07-19 | 62,000 | 1,000 | 0.01 | 691,680,000 | 719,200 | 11.60 | 2022-07-15 |
| 431 | 2022-07-18 | 61,000 | 1,000 | 0.01 | 691,680,000 | 727,120 | 11.92 | 2022-07-14 |
| 432 | 2022-07-13 | 60,000 | 2,000 | 0.01 | 691,680,000 | 736,800 | 12.28 | 2022-07-11 |
| 433 | 2022-07-11 | 58,000 | -1,000 | 0.01 | 691,680,000 | 725,000 | 12.50 | 2022-07-07 |
| 434 | 2022-07-08 | 59,000 | 1,000 | 0.01 | 691,680,000 | 720,980 | 12.22 | 2022-07-06 |
| 435 | 2022-07-07 | 58,000 | 1,000 | 0.01 | 691,680,000 | 725,000 | 12.50 | 2022-07-05 |
| 436 | 2022-07-05 | 57,000 | -1,000 | 0.01 | 691,680,000 | 726,180 | 12.74 | 2022-06-30 |
| 437 | 2022-06-30 | 58,000 | 1,000 | 0.01 | 691,680,000 | 750,520 | 12.94 | 2022-06-28 |
| 438 | 2022-06-29 | 57,000 | -5,000 | 0.01 | 691,680,000 | 737,580 | 12.94 | 2022-06-27 |
| 439 | 2022-06-28 | 62,000 | -1,000 | 0.01 | 691,680,000 | 784,920 | 12.66 | 2022-06-24 |
| 440 | 2022-06-27 | 63,000 | -1,000 | 0.01 | 691,680,000 | 779,940 | 12.38 | 2022-06-23 |
| 441 | 2022-06-24 | 64,000 | 1,000 | 0.01 | 691,680,000 | 769,280 | 12.02 | 2022-06-22 |
| 442 | 2022-06-23 | 63,000 | 1,000 | 0.01 | 691,680,000 | 772,380 | 12.26 | 2022-06-21 |
| 443 | 2022-06-22 | 62,000 | -1,000 | 0.01 | 691,680,000 | 768,800 | 12.40 | 2022-06-20 |
| 444 | 2022-06-21 | 63,000 | -7,000 | 0.01 | 691,680,000 | 761,040 | 12.08 | 2022-06-17 |
| 445 | 2022-06-20 | 70,000 | 2,000 | 0.01 | 691,680,000 | 817,600 | 11.68 | 2022-06-16 |
| 446 | 2022-06-17 | 68,000 | -1,000 | 0.01 | 691,680,000 | 810,560 | 11.92 | 2022-06-15 |
| 447 | 2022-06-16 | 69,000 | 1,000 | 0.01 | 691,680,000 | 814,200 | 11.80 | 2022-06-14 |
| 448 | 2022-06-15 | 68,000 | 1,000 | 0.01 | 691,680,000 | 805,120 | 11.84 | 2022-06-13 |
| 449 | 2022-06-14 | 67,000 | 1,000 | 0.01 | 691,680,000 | 797,300 | 11.90 | 2022-06-10 |
| 450 | 2022-06-13 | 66,000 | 1,000 | 0.01 | 691,680,000 | 781,440 | 11.84 | 2022-06-09 |
| 451 | 2022-06-10 | 65,000 | -1,000 | 0.01 | 691,680,000 | 790,400 | 12.16 | 2022-06-08 |
| 452 | 2022-06-09 | 66,000 | -2,000 | 0.01 | 691,680,000 | 788,040 | 11.94 | 2022-06-07 |
| 453 | 2022-06-08 | 68,000 | -2,000 | 0.01 | 691,680,000 | 794,240 | 11.68 | 2022-06-06 |
| 454 | 2022-06-07 | 70,000 | 3,000 | 0.01 | 691,680,000 | 779,800 | 11.14 | 2022-06-02 |
| 455 | 2022-06-02 | 67,000 | -2,000 | 0.01 | 691,680,000 | 787,920 | 11.76 | 2022-05-31 |
| 456 | 2022-06-01 | 69,000 | -1,000 | 0.01 | 691,680,000 | 796,260 | 11.54 | 2022-05-30 |
| 457 | 2022-05-31 | 70,000 | 3,000 | 0.01 | 691,680,000 | 796,600 | 11.38 | 2022-05-27 |
| 458 | 2022-05-30 | 67,000 | 2,000 | 0.01 | 691,680,000 | 767,820 | 11.46 | 2022-05-26 |
| 459 | 2022-05-26 | 65,000 | 1,000 | 0.01 | 691,680,000 | 760,500 | 11.70 | 2022-05-24 |
| 460 | 2022-05-23 | 64,000 | 2,000 | 0.01 | 691,680,000 | 756,480 | 11.82 | 2022-05-19 |
| 461 | 2022-05-18 | 62,000 | -1,000 | 0.01 | 691,680,000 | 742,760 | 11.98 | 2022-05-16 |
| 462 | 2022-05-17 | 63,000 | 1,000 | 0.01 | 691,680,000 | 743,400 | 11.80 | 2022-05-13 |
| 463 | 2022-05-11 | 62,000 | 3,000 | 0.01 | 691,680,000 | 741,520 | 11.96 | 2022-05-06 |
| 464 | 2022-05-10 | 59,000 | 2,000 | 0.01 | 691,680,000 | 733,960 | 12.44 | 2022-05-05 |
| 465 | 2022-05-05 | 57,000 | 1,000 | 0.01 | 691,680,000 | 713,640 | 12.52 | 2022-05-03 |
| 466 | 2022-05-04 | 56,000 | 2,000 | 0.01 | 691,680,000 | 700,000 | 12.50 | 2022-04-29 |
| 467 | 2022-05-03 | 54,000 | -3,000 | 0.01 | 691,680,000 | 693,360 | 12.84 | 2022-04-28 |
| 468 | 2022-04-29 | 57,000 | 1,000 | 0.01 | 691,680,000 | 702,240 | 12.32 | 2022-04-27 |
| 469 | 2022-04-28 | 56,000 | 4,000 | 0.01 | 691,680,000 | 694,400 | 12.40 | 2022-04-26 |
| 470 | 2022-04-27 | 52,000 | 1,000 | 0.01 | 691,680,000 | 667,680 | 12.84 | 2022-04-25 |
| 471 | 2022-04-26 | 51,000 | -1,000 | 0.01 | 691,680,000 | 672,180 | 13.18 | 2022-04-22 |
| 472 | 2022-04-25 | 52,000 | 1,000 | 0.01 | 691,680,000 | 671,840 | 12.92 | 2022-04-21 |
| 473 | 2022-04-22 | 51,000 | -2,000 | 0.01 | 691,680,000 | 668,100 | 13.10 | 2022-04-20 |
| 474 | 2022-04-21 | 53,000 | 2,000 | 0.01 | 691,680,000 | 672,040 | 12.68 | 2022-04-19 |
| 475 | 2022-04-14 | 51,000 | -1,000 | 0.01 | 691,680,000 | 672,180 | 13.18 | 2022-04-12 |
| 476 | 2022-04-13 | 52,000 | 1,000 | 0.01 | 691,680,000 | 663,520 | 12.76 | 2022-04-11 |
| 477 | 2022-04-12 | 51,000 | -1,000 | 0.01 | 691,680,000 | 670,140 | 13.14 | 2022-04-08 |
| 478 | 2022-04-11 | 52,000 | 3,000 | 0.01 | 691,680,000 | 673,920 | 12.96 | 2022-04-07 |
| 479 | 2022-04-08 | 49,000 | 2,000 | 0.01 | 691,680,000 | 658,560 | 13.44 | 2022-04-06 |
| 480 | 2022-04-06 | 47,000 | -2,000 | 0.01 | 691,680,000 | 640,140 | 13.62 | 2022-04-01 |
| 481 | 2022-04-01 | 49,000 | -1,000 | 0.01 | 691,680,000 | 660,520 | 13.48 | 2022-03-30 |
| 482 | 2022-03-31 | 50,000 | -66,000 | 0.01 | 691,680,000 | 664,000 | 13.28 | 2022-03-29 |
| 483 | 2022-03-29 | 116,000 | 2,000 | 0.02 | 691,680,000 | 1,552,080 | 13.38 | 2022-03-25 |
| 484 | 2022-03-28 | 114,000 | 1,000 | 0.02 | 691,680,000 | 1,591,440 | 13.96 | 2022-03-24 |
| 485 | 2022-03-25 | 113,000 | 1,000 | 0.02 | 691,680,000 | 1,582,000 | 14.00 | 2022-03-23 |
| 486 | 2022-03-24 | 112,000 | -1,000 | 0.02 | 691,680,000 | 1,617,280 | 14.44 | 2022-03-22 |
| 487 | 2022-03-23 | 113,000 | 1,000 | 0.02 | 691,680,000 | 1,615,900 | 14.30 | 2022-03-21 |
| 488 | 2022-03-22 | 112,000 | 1,000 | 0.02 | 691,680,000 | 1,583,680 | 14.14 | 2022-03-18 |
| 489 | 2022-03-21 | 111,000 | 2,000 | 0.02 | 691,680,000 | 1,600,620 | 14.42 | 2022-03-17 |
| 490 | 2022-03-18 | 109,000 | -1,000 | 0.02 | 691,680,000 | 1,534,720 | 14.08 | 2022-03-16 |
| 491 | 2022-03-17 | 110,000 | -5,000 | 0.02 | 691,680,000 | 1,412,400 | 12.84 | 2022-03-15 |
| 492 | 2022-03-16 | 115,000 | 7,000 | 0.02 | 691,680,000 | 1,426,000 | 12.40 | 2022-03-14 |
| 493 | 2022-03-15 | 108,000 | -2,000 | 0.02 | 691,680,000 | 1,486,080 | 13.76 | 2022-03-11 |
| 494 | 2022-03-14 | 110,000 | -1,000 | 0.02 | 691,680,000 | 1,498,200 | 13.62 | 2022-03-10 |
| 495 | 2022-03-11 | 111,000 | -1,000 | 0.02 | 691,680,000 | 1,465,200 | 13.20 | 2022-03-09 |
| 496 | 2022-03-10 | 112,000 | 3,000 | 0.02 | 691,680,000 | 1,469,440 | 13.12 | 2022-03-08 |
| 497 | 2022-03-09 | 109,000 | 4,000 | 0.02 | 691,680,000 | 1,475,860 | 13.54 | 2022-03-07 |
| 498 | 2022-03-08 | 105,000 | -1,000 | 0.02 | 691,680,000 | 1,486,800 | 14.16 | 2022-03-04 |
| 499 | 2022-03-07 | 106,000 | 1,000 | 0.02 | 691,680,000 | 1,530,640 | 14.44 | 2022-03-03 |
| 500 | 2022-03-02 | 105,000 | -15,000 | 0.02 | 691,680,000 | 1,533,000 | 14.60 | 2022-02-28 |
| 501 | 2022-02-28 | 120,000 | 5,000 | 0.02 | 691,680,000 | 1,771,200 | 14.76 | 2022-02-24 |
| 502 | 2022-02-24 | 115,000 | 2,000 | 0.02 | 691,680,000 | 1,736,500 | 15.10 | 2022-02-22 |
| 503 | 2022-02-15 | 113,000 | 1,000 | 0.02 | 691,680,000 | 1,717,600 | 15.20 | 2022-02-11 |
| 504 | 2022-02-11 | 112,000 | -2,000 | 0.02 | 691,680,000 | 1,724,800 | 15.40 | 2022-02-09 |
| 505 | 2022-02-10 | 114,000 | 1,000 | 0.02 | 691,680,000 | 1,735,080 | 15.22 | 2022-02-08 |
| 506 | 2022-02-09 | 113,000 | -1,000 | 0.02 | 691,680,000 | 1,719,860 | 15.22 | 2022-02-07 |
| 507 | 2022-02-08 | 114,000 | -1,000 | 0.02 | 691,680,000 | 1,725,960 | 15.14 | 2022-02-04 |
| 508 | 2022-02-07 | 115,000 | -1,000 | 0.02 | 691,680,000 | 1,690,500 | 14.70 | 2022-01-28 |
| 509 | 2022-02-04 | 116,000 | 2,000 | 0.02 | 691,680,000 | 1,700,560 | 14.66 | 2022-01-27 |
| 510 | 2022-01-27 | 114,000 | 2,000 | 0.02 | 691,680,000 | 1,714,560 | 15.04 | 2022-01-25 |
| 511 | 2022-01-26 | 112,000 | 1,000 | 0.02 | 691,680,000 | 1,715,840 | 15.32 | 2022-01-24 |
| 512 | 2022-01-25 | 111,000 | -4,000 | 0.02 | 691,680,000 | 1,722,720 | 15.52 | 2022-01-21 |
| 513 | 2022-01-24 | 115,000 | -2,000 | 0.02 | 691,680,000 | 1,787,100 | 15.54 | 2022-01-20 |
| 514 | 2022-01-20 | 117,000 | 1,000 | 0.02 | 691,680,000 | 1,804,140 | 15.42 | 2022-01-18 |
| 515 | 2022-01-19 | 116,000 | 6,000 | 0.02 | 691,680,000 | 1,788,720 | 15.42 | 2022-01-17 |
| 516 | 2022-01-18 | 110,000 | -1,000 | 0.02 | 691,680,000 | 1,738,000 | 15.80 | 2022-01-14 |
| 517 | 2022-01-17 | 111,000 | 2,000 | 0.02 | 691,680,000 | 1,738,260 | 15.66 | 2022-01-13 |
| 518 | 2022-01-14 | 109,000 | -2,000 | 0.02 | 691,680,000 | 1,739,640 | 15.96 | 2022-01-12 |
| 519 | 2022-01-11 | 111,000 | -1,000 | 0.02 | 691,680,000 | 1,711,620 | 15.42 | 2022-01-07 |
| 520 | 2022-01-10 | 112,000 | 1,000 | 0.02 | 691,680,000 | 1,722,560 | 15.38 | 2022-01-06 |
| 521 | 2022-01-07 | 111,000 | 3,000 | 0.02 | 691,680,000 | 1,713,840 | 15.44 | 2022-01-05 |
| 522 | 2022-01-04 | 108,000 | 3,000 | 0.02 | 691,680,000 | 1,749,600 | 16.20 | 2021-12-30 |
| 523 | 2022-01-03 | 105,000 | -1,000 | 0.02 | 691,680,000 | 1,682,100 | 16.02 | 2021-12-29 |
| 524 | 2021-12-30 | 106,000 | 1,000 | 0.02 | 691,680,000 | 1,708,720 | 16.12 | 2021-12-28 |
| 525 | 2021-12-22 | 105,000 | -7,000 | 0.02 | 691,680,000 | 1,684,200 | 16.04 | 2021-12-20 |
| 526 | 2021-12-10 | 112,000 | 3,000 | 0.02 | 691,680,000 | 1,899,520 | 16.96 | 2021-12-08 |
| 527 | 2021-12-09 | 109,000 | 1,000 | 0.02 | 691,680,000 | 1,879,160 | 17.24 | 2021-12-07 |
| 528 | 2021-12-03 | 108,000 | 4,000 | 0.02 | 691,680,000 | 1,898,640 | 17.58 | 2021-12-01 |
| 529 | 2021-12-02 | 104,000 | 17,000 | 0.02 | 691,680,000 | 1,838,720 | 17.68 | 2021-11-30 |
| 530 | 2021-12-01 | 87,000 | -1,000 | 0.01 | 691,680,000 | 1,606,020 | 18.46 | 2021-11-29 |
| 531 | 2021-11-30 | 88,000 | 1,000 | 0.01 | 691,680,000 | 1,571,680 | 17.86 | 2021-11-26 |
| 532 | 2021-11-26 | 87,000 | -3,000 | 0.01 | 691,680,000 | 1,619,940 | 18.62 | 2021-11-24 |
| 533 | 2021-11-25 | 90,000 | 3,000 | 0.01 | 691,680,000 | 1,620,000 | 18.00 | 2021-11-23 |
| 534 | 2021-11-24 | 87,000 | 2,000 | 0.01 | 691,680,000 | 1,552,080 | 17.84 | 2021-11-22 |
| 535 | 2021-11-17 | 85,000 | 2,000 | 0.01 | 691,680,000 | 1,598,000 | 18.80 | 2021-11-15 |
| 536 | 2021-11-04 | 83,000 | -1,000 | 0.01 | 691,680,000 | 1,457,480 | 17.56 | 2021-11-02 |
| 537 | 2021-10-29 | 84,000 | -1,000 | 0.01 | 691,680,000 | 1,523,760 | 18.14 | 2021-10-27 |
| 538 | 2021-10-26 | 85,000 | 1,000 | 0.01 | 691,680,000 | 1,575,900 | 18.54 | 2021-10-22 |
| 539 | 2021-10-22 | 84,000 | 1,000 | 0.01 | 691,680,000 | 1,538,880 | 18.32 | 2021-10-20 |
| 540 | 2021-10-21 | 83,000 | -1,000 | 0.01 | 691,680,000 | 1,530,520 | 18.44 | 2021-10-19 |
| 541 | 2021-10-20 | 84,000 | -1,000 | 0.01 | 691,680,000 | 1,537,200 | 18.30 | 2021-10-18 |
| 542 | 2021-10-11 | 85,000 | -1,000 | 0.01 | 691,680,000 | 1,314,100 | 15.46 | 2021-10-07 |
| 543 | 2021-10-08 | 86,000 | 1,000 | 0.01 | 691,680,000 | 1,320,960 | 15.36 | 2021-10-06 |
| 544 | 2021-10-07 | 85,000 | 3,000 | 0.01 | 691,680,000 | 1,336,200 | 15.72 | 2021-10-05 |
| 545 | 2021-09-28 | 82,000 | -4,000 | 0.01 | 691,680,000 | 1,275,920 | 15.56 | 2021-09-24 |
| 546 | 2021-09-23 | 86,000 | 1,000 | 0.01 | 691,680,000 | 1,315,800 | 15.30 | 2021-09-20 |
| 547 | 2021-09-21 | 85,000 | -2,000 | 0.01 | 691,680,000 | 1,324,300 | 15.58 | 2021-09-17 |
| 548 | 2021-09-17 | 87,000 | 1,000 | 0.01 | 691,680,000 | 1,305,000 | 15.00 | 2021-09-15 |
| 549 | 2021-09-16 | 86,000 | 2,000 | 0.01 | 691,680,000 | 1,303,760 | 15.16 | 2021-09-14 |
| 550 | 2021-09-15 | 84,000 | 1,000 | 0.01 | 691,680,000 | 1,283,520 | 15.28 | 2021-09-13 |
| 551 | 2021-09-13 | 83,000 | 1,000 | 0.01 | 691,680,000 | 1,278,200 | 15.40 | 2021-09-09 |
| 552 | 2021-08-20 | 82,000 | -26,000 | 0.01 | 691,680,000 | 1,264,440 | 15.42 | 2021-08-18 |
| 553 | 2021-08-18 | 108,000 | -9,000 | 0.02 | 691,680,000 | 1,658,880 | 15.36 | 2021-08-16 |
| 554 | 2021-08-13 | 117,000 | 1,000 | 0.02 | 691,680,000 | 1,785,420 | 15.26 | 2021-08-11 |
| 555 | 2021-08-06 | 116,000 | -2,000 | 0.02 | 691,680,000 | 1,876,880 | 16.18 | 2021-08-04 |
| 556 | 2021-08-05 | 118,000 | 1,000 | 0.02 | 691,680,000 | 1,850,240 | 15.68 | 2021-08-03 |
| 557 | 2021-07-26 | 117,000 | -1,000 | 0.02 | 691,680,000 | 1,874,340 | 16.02 | 2021-07-22 |
| 558 | 2021-07-20 | 118,000 | 2,000 | 0.02 | 691,680,000 | 1,925,760 | 16.32 | 2021-07-16 |
| 559 | 2021-07-13 | 116,000 | -1,000 | 0.02 | 691,680,000 | 1,876,880 | 16.18 | 2021-07-09 |
| 560 | 2021-07-09 | 117,000 | -1,000 | 0.02 | 691,680,000 | 1,958,580 | 16.74 | 2021-07-07 |
| 561 | 2021-07-08 | 118,000 | 1,000 | 0.02 | 691,680,000 | 1,944,640 | 16.48 | 2021-07-06 |
| 562 | 2021-06-24 | 117,000 | -2,000 | 0.02 | 691,680,000 | 2,096,640 | 17.92 | 2021-06-22 |
| 563 | 2021-06-22 | 119,000 | 1,000 | 0.02 | 691,680,000 | 2,075,360 | 17.44 | 2021-06-18 |
| 564 | 2021-06-17 | 118,000 | 1,000 | 0.02 | 691,680,000 | 2,102,760 | 17.82 | 2021-06-15 |
| 565 | 2021-06-15 | 117,000 | 1,000 | 0.02 | 691,680,000 | 2,150,460 | 18.38 | 2021-06-10 |
| 566 | 2021-06-10 | 116,000 | -117,000 | 0.02 | 691,680,000 | 2,069,440 | 17.84 | 2021-06-08 |
| 567 | 2021-06-08 | 233,000 | -11,000 | 0.03 | 691,680,000 | 4,147,400 | 17.80 | 2021-06-04 |
| 568 | 2021-06-07 | 244,000 | -10,000 | 0.04 | 691,680,000 | 4,372,480 | 17.92 | 2021-06-03 |
| 569 | 2021-06-03 | 254,000 | -66,000 | 0.04 | 691,680,000 | 4,536,440 | 17.86 | 2021-06-01 |
| 570 | 2021-05-27 | 320,000 | 5,000 | 0.05 | 691,680,000 | 5,689,600 | 17.78 | 2021-05-25 |
| 571 | 2021-05-26 | 315,000 | 231,000 | 0.05 | 691,680,000 | 5,670,000 | 18.00 | 2021-05-24 |
| 572 | 2021-05-25 | 84,000 | 1,000 | 0.01 | 691,680,000 | 1,528,800 | 18.20 | 2021-05-21 |
| 573 | 2021-05-21 | 83,000 | -1,000 | 0.01 | 691,680,000 | 1,454,160 | 17.52 | 2021-05-18 |
| 574 | 2021-05-13 | 84,000 | -1,000 | 0.01 | 691,680,000 | 1,428,000 | 17.00 | 2021-05-11 |
| 575 | 2021-05-11 | 85,000 | 1,000 | 0.01 | 691,680,000 | 1,434,800 | 16.88 | 2021-05-07 |
| 576 | 2021-04-27 | 84,000 | -1,000 | 0.01 | 691,680,000 | 1,503,600 | 17.90 | 2021-04-23 |
| 577 | 2021-04-26 | 85,000 | -1,000 | 0.01 | 691,680,000 | 1,553,800 | 18.28 | 2021-04-22 |
| 578 | 2021-04-23 | 86,000 | 1,000 | 0.01 | 691,680,000 | 1,568,640 | 18.24 | 2021-04-21 |
| 579 | 2021-04-14 | 85,000 | 11,000 | 0.01 | 691,680,000 | 1,531,700 | 18.02 | 2021-04-12 |
| 580 | 2021-04-08 | 74,000 | -3,000 | 0.01 | 691,680,000 | 1,428,200 | 19.30 | 2021-04-01 |
| 581 | 2021-03-29 | 77,000 | -1,000 | 0.01 | 691,680,000 | 1,369,060 | 17.78 | 2021-03-25 |
| 582 | 2021-03-26 | 78,000 | 1,000 | 0.01 | 691,680,000 | 1,410,240 | 18.08 | 2021-03-24 |
| 583 | 2021-03-15 | 77,000 | -1,000 | 0.01 | 691,680,000 | 1,292,060 | 16.78 | 2021-03-11 |
| 584 | 2021-03-11 | 78,000 | 1,000 | 0.01 | 691,680,000 | 1,265,160 | 16.22 | 2021-03-09 |
| 585 | 2021-03-10 | 77,000 | 2,000 | 0.01 | 691,680,000 | 1,235,080 | 16.04 | 2021-03-08 |
| 586 | 2021-03-09 | 75,000 | -1,000 | 0.01 | 691,680,000 | 1,275,000 | 17.00 | 2021-03-05 |
| 587 | 2021-03-08 | 76,000 | 2,000 | 0.01 | 691,680,000 | 1,276,800 | 16.80 | 2021-03-04 |
| 588 | 2021-03-04 | 74,000 | 56,000 | 0.01 | 691,680,000 | 1,403,040 | 18.96 | 2021-03-02 |
| 589 | 2021-03-01 | 18,000 | 2,000 | 0.00 | 691,680,000 | 331,200 | 18.40 | 2021-02-25 |
| 590 | 2021-02-26 | 16,000 | -1,000 | 0.00 | 691,680,000 | 287,680 | 17.98 | 2021-02-24 |
| 591 | 2021-02-25 | 17,000 | -1,000 | 0.00 | 691,680,000 | 328,780 | 19.34 | 2021-02-23 |
| 592 | 2021-02-24 | 18,000 | -2,000 | 0.00 | 691,680,000 | 374,400 | 20.80 | 2021-02-22 |
| 593 | 2021-02-23 | 20,000 | -3,000 | 0.00 | 691,680,000 | 377,200 | 18.86 | 2021-02-19 |
| 594 | 2021-02-19 | 23,000 | -1,000 | 0.00 | 691,680,000 | 389,620 | 16.94 | 2021-02-17 |
| 595 | 2021-02-18 | 24,000 | -1,000 | 0.00 | 691,680,000 | 407,520 | 16.98 | 2021-02-16 |
| 596 | 2021-02-16 | 25,000 | 2,000 | 0.00 | 691,680,000 | 417,000 | 16.68 | 2021-02-09 |
| 597 | 2021-02-10 | 23,000 | -2,000 | 0.00 | 691,680,000 | 378,120 | 16.44 | 2021-02-08 |
| 598 | 2021-02-09 | 25,000 | -2,000 | 0.00 | 691,680,000 | 398,500 | 15.94 | 2021-02-05 |
| 599 | 2021-02-08 | 27,000 | 1,000 | 0.00 | 691,680,000 | 444,420 | 16.46 | 2021-02-04 |
| 600 | 2021-02-03 | 26,000 | -6,000 | 0.00 | 691,680,000 | 405,080 | 15.58 | 2021-02-01 |
| 601 | 2021-01-29 | 32,000 | -3,000 | 0.00 | 691,680,000 | 497,920 | 15.56 | 2021-01-27 |
| 602 | 2021-01-28 | 35,000 | 2,000 | 0.01 | 691,680,000 | 573,300 | 16.38 | 2021-01-26 |
| 603 | 2021-01-27 | 33,000 | -3,000 | 0.00 | 691,680,000 | 557,700 | 16.90 | 2021-01-25 |
| 604 | 2021-01-26 | 36,000 | 3,000 | 0.01 | 691,680,000 | 601,200 | 16.70 | 2021-01-22 |
| 605 | 2021-01-25 | 33,000 | -3,000 | 0.00 | 691,680,000 | 580,140 | 17.58 | 2021-01-21 |
| 606 | 2021-01-21 | 36,000 | 5,000 | 0.01 | 691,680,000 | 577,440 | 16.04 | 2021-01-19 |
| 607 | 2021-01-20 | 31,000 | -1,000 | 0.00 | 691,680,000 | 474,300 | 15.30 | 2021-01-18 |
| 608 | 2021-01-18 | 32,000 | 1,000 | 0.00 | 691,680,000 | 472,320 | 14.76 | 2021-01-14 |
| 609 | 2021-01-15 | 31,000 | 6,000 | 0.00 | 691,680,000 | 460,040 | 14.84 | 2021-01-13 |
| 610 | 2021-01-13 | 25,000 | 1,000 | 0.00 | 691,680,000 | 368,500 | 14.74 | 2021-01-11 |
| 611 | 2021-01-06 | 24,000 | -7,000 | 0.00 | 691,680,000 | 361,920 | 15.08 | 2021-01-04 |
| 612 | 2021-01-05 | 31,000 | 8,000 | 0.00 | 691,680,000 | 463,140 | 14.94 | 2020-12-30 |
| 613 | 2020-12-30 | 23,000 | -1,000 | 0.00 | 691,680,000 | 347,300 | 15.10 | 2020-12-28 |
| 614 | 2020-12-21 | 24,000 | 1,000 | 0.00 | 691,680,000 | 369,120 | 15.38 | 2020-12-17 |
| 615 | 2020-12-15 | 23,000 | -4,000 | 0.00 | 691,680,000 | 360,640 | 15.68 | 2020-12-11 |
| 616 | 2020-12-14 | 27,000 | 4,000 | 0.00 | 691,680,000 | 426,600 | 15.80 | 2020-12-10 |
| 617 | 2020-12-03 | 23,000 | -1,000 | 0.00 | 691,680,000 | 374,440 | 16.28 | 2020-12-01 |
| 618 | 2020-12-01 | 24,000 | -1,000 | 0.00 | 691,680,000 | 377,760 | 15.74 | 2020-11-27 |
| 619 | 2020-11-26 | 25,000 | 1,000 | 0.00 | 691,680,000 | 393,500 | 15.74 | 2020-11-24 |
| 620 | 2020-11-23 | 24,000 | -1,000 | 0.00 | 691,680,000 | 384,480 | 16.02 | 2020-11-19 |
| 621 | 2020-11-18 | 25,000 | -2,000 | 0.00 | 691,680,000 | 386,500 | 15.46 | 2020-11-16 |
| 622 | 2020-11-16 | 27,000 | -1,000 | 0.00 | 691,680,000 | 412,560 | 15.28 | 2020-11-12 |
| 623 | 2020-11-13 | 28,000 | -5,000 | 0.00 | 691,680,000 | 428,400 | 15.30 | 2020-11-11 |
| 624 | 2020-11-12 | 33,000 | 5,000 | 0.00 | 691,680,000 | 500,940 | 15.18 | 2020-11-10 |
| 625 | 2020-11-10 | 28,000 | -2,000 | 0.00 | 691,680,000 | 420,560 | 15.02 | 2020-11-06 |
| 626 | 2020-11-09 | 30,000 | 3,000 | 0.00 | 691,680,000 | 451,800 | 15.06 | 2020-11-05 |
| 627 | 2020-10-30 | 27,000 | -2,000 | 0.00 | 691,680,000 | 396,360 | 14.68 | 2020-10-28 |
| 628 | 2020-10-29 | 29,000 | -1,000 | 0.00 | 691,680,000 | 429,200 | 14.80 | 2020-10-27 |
| 629 | 2020-10-22 | 30,000 | 1,000 | 0.00 | 691,680,000 | 450,000 | 15.00 | 2020-10-20 |
| 630 | 2020-10-12 | 29,000 | -1,000 | 0.00 | 691,680,000 | 440,220 | 15.18 | 2020-10-08 |
| 631 | 2020-10-09 | 30,000 | -6,000 | 0.00 | 691,680,000 | 450,600 | 15.02 | 2020-10-07 |
| 632 | 2020-09-24 | 36,000 | 6,000 | 0.01 | 691,680,000 | 545,760 | 15.16 | 2020-09-22 |
| 633 | 2020-09-18 | 30,000 | -30,000 | 0.00 | 691,680,000 | 498,000 | 16.60 | 2020-09-16 |
| 634 | 2020-09-17 | 60,000 | -2,000 | 0.01 | 691,680,000 | 888,000 | 14.80 | 2020-09-15 |
| 635 | 2020-09-16 | 62,000 | -3,000 | 0.01 | 691,680,000 | 894,040 | 14.42 | 2020-09-14 |
| 636 | 2020-09-11 | 65,000 | -2,000 | 0.01 | 691,680,000 | 936,000 | 14.40 | 2020-09-09 |
| 637 | 2020-09-10 | 67,000 | 1,000 | 0.01 | 691,680,000 | 978,200 | 14.60 | 2020-09-08 |
| 638 | 2020-09-09 | 66,000 | -6,000 | 0.01 | 691,680,000 | 964,920 | 14.62 | 2020-09-07 |
| 639 | 2020-09-04 | 72,000 | -1,000 | 0.01 | 691,680,000 | 1,082,880 | 15.04 | 2020-09-02 |
| 640 | 2020-09-02 | 73,000 | -1,000 | 0.01 | 691,680,000 | 1,141,720 | 15.64 | 2020-08-31 |
| 641 | 2020-09-01 | 74,000 | -2,000 | 0.01 | 691,680,000 | 1,152,920 | 15.58 | 2020-08-28 |
| 642 | 2020-08-31 | 76,000 | -3,000 | 0.01 | 691,680,000 | 1,164,320 | 15.32 | 2020-08-27 |
| 643 | 2020-08-28 | 79,000 | -3,000 | 0.01 | 691,680,000 | 1,229,240 | 15.56 | 2020-08-26 |
| 644 | 2020-08-27 | 82,000 | -1,000 | 0.01 | 691,680,000 | 1,302,160 | 15.88 | 2020-08-25 |
| 645 | 2020-08-26 | 83,000 | 3,000 | 0.01 | 691,680,000 | 1,323,020 | 15.94 | 2020-08-24 |
| 646 | 2020-08-25 | 80,000 | -4,000 | 0.01 | 691,680,000 | 1,278,400 | 15.98 | 2020-08-21 |
| 647 | 2020-08-24 | 84,000 | -19,000 | 0.01 | 691,680,000 | 1,335,600 | 15.90 | 2020-08-20 |
| 648 | 2020-08-21 | 103,000 | -4,000 | 0.01 | 691,680,000 | 1,641,820 | 15.94 | 2020-08-19 |
| 649 | 2020-08-20 | 107,000 | -8,000 | 0.02 | 691,680,000 | 1,716,280 | 16.04 | 2020-08-18 |
| 650 | 2020-08-19 | 115,000 | -11,000 | 0.02 | 691,680,000 | 1,853,800 | 16.12 | 2020-08-17 |
| 651 | 2020-08-18 | 126,000 | -12,000 | 0.02 | 691,680,000 | 2,038,680 | 16.18 | 2020-08-14 |
| 652 | 2020-08-17 | 138,000 | -6,000 | 0.02 | 691,680,000 | 2,210,760 | 16.02 | 2020-08-13 |
| 653 | 2020-08-14 | 144,000 | -8,000 | 0.02 | 691,680,000 | 2,306,880 | 16.02 | 2020-08-12 |
| 654 | 2020-08-12 | 152,000 | 13,000 | 0.02 | 691,680,000 | 2,453,280 | 16.14 | 2020-08-10 |
| 655 | 2020-08-11 | 139,000 | 3,000 | 0.02 | 691,680,000 | 2,276,820 | 16.38 | 2020-08-07 |
| 656 | 2020-08-07 | 136,000 | 16,000 | 0.02 | 691,680,000 | 2,257,600 | 16.60 | 2020-08-05 |
| 657 | 2020-08-06 | 120,000 | 9,000 | 0.02 | 691,680,000 | 1,992,000 | 16.60 | 2020-08-04 |
| 658 | 2020-08-05 | 111,000 | -4,000 | 0.02 | 691,680,000 | 1,844,820 | 16.62 | 2020-08-03 |
| 659 | 2020-08-04 | 115,000 | -5,000 | 0.02 | 691,680,000 | 1,902,100 | 16.54 | 2020-07-31 |
| 660 | 2020-08-03 | 120,000 | 10,000 | 0.02 | 691,680,000 | 1,992,000 | 16.60 | 2020-07-30 |
| 661 | 2020-07-31 | 110,000 | 9,000 | 0.02 | 691,680,000 | 1,848,000 | 16.80 | 2020-07-29 |
| 662 | 2020-07-30 | 101,000 | 19,000 | 0.01 | 691,680,000 | 1,672,560 | 16.56 | 2020-07-28 |
| 663 | 2020-07-29 | 82,000 | 19,000 | 0.01 | 691,680,000 | 1,320,200 | 16.10 | 2020-07-27 |
| 664 | 2020-07-28 | 63,000 | 2,000 | 0.01 | 691,680,000 | 1,026,900 | 16.30 | 2020-07-24 |
| 665 | 2020-07-27 | 61,000 | -2,000 | 0.01 | 691,680,000 | 1,033,340 | 16.94 | 2020-07-23 |
| 666 | 2020-07-22 | 63,000 | -3,000 | 0.01 | 691,680,000 | 1,093,680 | 17.36 | 2020-07-20 |
| 667 | 2020-07-21 | 66,000 | -1,000 | 0.01 | 691,680,000 | 1,112,760 | 16.86 | 2020-07-17 |
| 668 | 2020-07-20 | 67,000 | 1,000 | 0.01 | 691,680,000 | 1,086,740 | 16.22 | 2020-07-16 |
| 669 | 2020-07-17 | 66,000 | 3,000 | 0.01 | 691,680,000 | 1,116,720 | 16.92 | 2020-07-15 |
| 670 | 2020-07-16 | 63,000 | 11,000 | 0.01 | 691,680,000 | 1,083,600 | 17.20 | 2020-07-14 |
| 671 | 2020-07-15 | 52,000 | 5,000 | 0.01 | 691,680,000 | 921,440 | 17.72 | 2020-07-13 |
| 672 | 2020-07-14 | 47,000 | 4,000 | 0.01 | 691,680,000 | 828,140 | 17.62 | 2020-07-10 |
| 673 | 2020-07-13 | 43,000 | 3,000 | 0.01 | 691,680,000 | 810,120 | 18.84 | 2020-07-09 |
| 674 | 2020-07-10 | 40,000 | -3,000 | 0.01 | 691,680,000 | 770,400 | 19.26 | 2020-07-08 |
| 675 | 2020-07-09 | 43,000 | -7,000 | 0.01 | 691,680,000 | 769,700 | 17.90 | 2020-07-07 |
| 676 | 2020-07-08 | 50,000 | 9,000 | 0.01 | 691,680,000 | 838,000 | 16.76 | 2020-07-06 |
| 677 | 2020-07-07 | 41,000 | 5,000 | 0.01 | 691,680,000 | 634,680 | 15.48 | 2020-07-03 |
| 678 | 2020-07-06 | 36,000 | -1,000 | 0.01 | 691,680,000 | 574,560 | 15.96 | 2020-07-02 |
| 679 | 2020-07-03 | 37,000 | -1,000 | 0.01 | 691,680,000 | 583,120 | 15.76 | 2020-06-30 |
| 680 | 2020-06-30 | 38,000 | 2,000 | 0.01 | 691,680,000 | 574,560 | 15.12 | 2020-06-26 |
| 681 | 2020-06-23 | 36,000 | 1,000 | 0.01 | 691,680,000 | 599,760 | 16.66 | 2020-06-19 |
| 682 | 2020-06-22 | 35,000 | -7,000 | 0.01 | 691,680,000 | 602,000 | 17.20 | 2020-06-18 |
| 683 | 2020-06-18 | 42,000 | -5,000 | 0.01 | 691,680,000 | 679,560 | 16.18 | 2020-06-16 |
| 684 | 2020-06-16 | 47,000 | -3,000 | 0.01 | 691,680,000 | 764,220 | 16.26 | 2020-06-12 |
| 685 | 2020-06-15 | 50,000 | -2,000 | 0.01 | 691,680,000 | 813,000 | 16.26 | 2020-06-11 |
| 686 | 2020-06-12 | 52,000 | -13,000 | 0.01 | 691,680,000 | 856,960 | 16.48 | 2020-06-10 |
| 687 | 2020-06-11 | 65,000 | -5,000 | 0.01 | 691,680,000 | 1,079,000 | 16.60 | 2020-06-09 |
| 688 | 2020-06-10 | 70,000 | -1,000 | 0.01 | 691,680,000 | 1,176,000 | 16.80 | 2020-06-08 |
| 689 | 2020-06-09 | 71,000 | 3,000 | 0.01 | 691,680,000 | 1,204,160 | 16.96 | 2020-06-05 |
| 690 | 2020-06-08 | 68,000 | 1,000 | 0.01 | 691,680,000 | 1,112,480 | 16.36 | 2020-06-04 |
| 691 | 2020-06-05 | 67,000 | 11,000 | 0.01 | 691,680,000 | 1,128,280 | 16.84 | 2020-06-03 |
| 692 | 2020-06-04 | 56,000 | -1,000 | 0.01 | 691,680,000 | 832,160 | 14.86 | 2020-06-02 |
| 693 | 2020-06-03 | 57,000 | 3,000 | 0.01 | 691,680,000 | 836,760 | 14.68 | 2020-06-01 |
| 694 | 2020-06-02 | 54,000 | -1,000 | 0.01 | 691,680,000 | 800,280 | 14.82 | 2020-05-29 |
| 695 | 2020-06-01 | 55,000 | 2,000 | 0.01 | 691,680,000 | 808,500 | 14.70 | 2020-05-28 |
| 696 | 2020-05-29 | 53,000 | -1,000 | 0.01 | 691,680,000 | 782,280 | 14.76 | 2020-05-27 |
| 697 | 2020-05-28 | 54,000 | 2,000 | 0.01 | 691,680,000 | 798,120 | 14.78 | 2020-05-26 |
| 698 | 2020-05-27 | 52,000 | 1,000 | 0.01 | 691,680,000 | 771,680 | 14.84 | 2020-05-25 |
| 699 | 2020-05-26 | 51,000 | 1,000 | 0.01 | 691,680,000 | 752,760 | 14.76 | 2020-05-22 |
| 700 | 2020-05-25 | 50,000 | 3,000 | 0.01 | 691,680,000 | 762,000 | 15.24 | 2020-05-21 |
| 701 | 2020-05-20 | 47,000 | -1,000 | 0.01 | 691,680,000 | 691,840 | 14.72 | 2020-05-18 |
| 702 | 2020-05-19 | 48,000 | -1,000 | 0.01 | 691,680,000 | 711,360 | 14.82 | 2020-05-15 |
| 703 | 2020-05-18 | 49,000 | 1,000 | 0.01 | 691,680,000 | 730,100 | 14.90 | 2020-05-14 |
| 704 | 2020-05-15 | 48,000 | 1,000 | 0.01 | 691,680,000 | 715,200 | 14.90 | 2020-05-13 |
| 705 | 2020-05-14 | 47,000 | -1,000 | 0.01 | 691,680,000 | 723,800 | 15.40 | 2020-05-12 |
| 706 | 2020-05-13 | 48,000 | 1,000 | 0.01 | 691,680,000 | 746,880 | 15.56 | 2020-05-11 |
| 707 | 2020-05-12 | 47,000 | -1,000 | 0.01 | 691,680,000 | 728,500 | 15.50 | 2020-05-08 |
| 708 | 2020-05-11 | 48,000 | -1,000 | 0.01 | 691,680,000 | 743,040 | 15.48 | 2020-05-07 |
| 709 | 2020-05-06 | 49,000 | 1,000 | 0.01 | 691,680,000 | 720,300 | 14.70 | 2020-05-04 |
| 710 | 2020-05-05 | 48,000 | -1,000 | 0.01 | 691,680,000 | 727,680 | 15.16 | 2020-04-29 |
| 711 | 2020-04-29 | 49,000 | 1,000 | 0.01 | 691,680,000 | 738,920 | 15.08 | 2020-04-27 |
| 712 | 2020-04-24 | 48,000 | 1,000 | 0.01 | 691,680,000 | 729,600 | 15.20 | 2020-04-22 |
| 713 | 2020-04-21 | 47,000 | 1,000 | 0.01 | 691,680,000 | 746,360 | 15.88 | 2020-04-17 |
| 714 | 2020-04-17 | 46,000 | 1,000 | 0.01 | 691,680,000 | 718,520 | 15.62 | 2020-04-15 |
| 715 | 2020-04-16 | 45,000 | -2,000 | 0.01 | 691,680,000 | 712,800 | 15.84 | 2020-04-14 |
| 716 | 2020-04-09 | 47,000 | -1,000 | 0.01 | 691,680,000 | 748,240 | 15.92 | 2020-04-07 |
| 717 | 2020-04-07 | 48,000 | 2,000 | 0.01 | 691,680,000 | 716,160 | 14.92 | 2020-04-03 |
| 718 | 2020-04-06 | 46,000 | 1,000 | 0.01 | 691,680,000 | 693,680 | 15.08 | 2020-04-02 |
| 719 | 2020-03-31 | 45,000 | -1,000 | 0.01 | 691,680,000 | 672,300 | 14.94 | 2020-03-27 |
| 720 | 2020-03-30 | 46,000 | -5,000 | 0.01 | 691,680,000 | 685,400 | 14.90 | 2020-03-26 |
| 721 | 2020-03-27 | 51,000 | -3,000 | 0.01 | 691,680,000 | 765,000 | 15.00 | 2020-03-25 |
| 722 | 2020-03-26 | 54,000 | -2,000 | 0.01 | 691,680,000 | 780,840 | 14.46 | 2020-03-24 |
| 723 | 2020-03-25 | 56,000 | 5,000 | 0.01 | 691,680,000 | 795,200 | 14.20 | 2020-03-23 |
| 724 | 2020-03-24 | 51,000 | -1,000 | 0.01 | 691,680,000 | 763,980 | 14.98 | 2020-03-20 |
| 725 | 2020-03-23 | 52,000 | 4,000 | 0.01 | 691,680,000 | 761,280 | 14.64 | 2020-03-19 |
| 726 | 2020-03-20 | 48,000 | -1,000 | 0.01 | 691,680,000 | 723,840 | 15.08 | 2020-03-18 |
| 727 | 2020-03-19 | 49,000 | 1,000 | 0.01 | 691,680,000 | 767,340 | 15.66 | 2020-03-17 |
| 728 | 2020-03-18 | 48,000 | 4,000 | 0.01 | 691,680,000 | 768,960 | 16.02 | 2020-03-16 |
| 729 | 2020-03-17 | 44,000 | -1,000 | 0.01 | 691,680,000 | 739,200 | 16.80 | 2020-03-13 |
| 730 | 2020-03-11 | 45,000 | 1,000 | 0.01 | 691,680,000 | 742,500 | 16.50 | 2020-03-09 |
| 731 | 2020-03-09 | 44,000 | -3,000 | 0.01 | 691,680,000 | 784,960 | 17.84 | 2020-03-05 |
| 732 | 2020-03-05 | 47,000 | -1,000 | 0.01 | 691,680,000 | 853,520 | 18.16 | 2020-03-03 |
| 733 | 2020-03-04 | 48,000 | -2,000 | 0.01 | 691,680,000 | 814,080 | 16.96 | 2020-03-02 |
| 734 | 2020-03-02 | 50,000 | 1,000 | 0.01 | 691,680,000 | 863,000 | 17.26 | 2020-02-27 |
| 735 | 2020-02-28 | 49,000 | -1,000 | 0.01 | 691,680,000 | 830,060 | 16.94 | 2020-02-26 |
| 736 | 2020-02-26 | 50,000 | -4,000 | 0.01 | 691,680,000 | 879,000 | 17.58 | 2020-02-24 |
| 737 | 2020-02-24 | 54,000 | 2,000 | 0.01 | 691,680,000 | 987,120 | 18.28 | 2020-02-20 |
| 738 | 2020-02-21 | 52,000 | 1,000 | 0.01 | 691,680,000 | 917,280 | 17.64 | 2020-02-19 |
| 739 | 2020-02-19 | 51,000 | 7,000 | 0.01 | 691,680,000 | 902,700 | 17.70 | 2020-02-17 |
| 740 | 2020-02-17 | 44,000 | 1,000 | 0.01 | 691,680,000 | 777,040 | 17.66 | 2020-02-13 |
| 741 | 2020-02-10 | 43,000 | 1,000 | 0.01 | 691,680,000 | 683,700 | 15.90 | 2020-02-06 |
| 742 | 2020-02-07 | 42,000 | -15,000 | 0.01 | 691,680,000 | 651,840 | 15.52 | 2020-02-05 |
| 743 | 2020-02-06 | 57,000 | 1,000 | 0.01 | 691,680,000 | 918,840 | 16.12 | 2020-02-04 |
| 744 | 2020-02-04 | 56,000 | 1,000 | 0.01 | 691,680,000 | 840,000 | 15.00 | 2020-01-31 |
| 745 | 2020-02-03 | 55,000 | -2,000 | 0.01 | 691,680,000 | 854,700 | 15.54 | 2020-01-30 |
| 746 | 2020-01-30 | 57,000 | -2,000 | 0.01 | 691,680,000 | 1,000,920 | 17.56 | 2020-01-23 |
| 747 | 2020-01-22 | 59,000 | 1,000 | 0.01 | 691,680,000 | 1,085,600 | 18.40 | 2020-01-20 |
| 748 | 2020-01-21 | 58,000 | 1,000 | 0.01 | 691,680,000 | 1,061,400 | 18.30 | 2020-01-17 |
| 749 | 2020-01-17 | 57,000 | 1,000 | 0.01 | 691,680,000 | 1,061,340 | 18.62 | 2020-01-15 |
| 750 | 2020-01-15 | 56,000 | 1,000 | 0.01 | 691,680,000 | 1,060,640 | 18.94 | 2020-01-13 |
| 751 | 2020-01-10 | 55,000 | -2,000 | 0.01 | 691,680,000 | 1,045,000 | 19.00 | 2020-01-08 |
| 752 | 2020-01-09 | 57,000 | 2,000 | 0.01 | 691,680,000 | 1,098,960 | 19.28 | 2020-01-07 |
| 753 | 2020-01-07 | 55,000 | -1,000 | 0.01 | 691,680,000 | 1,071,400 | 19.48 | 2020-01-03 |
| 754 | 2020-01-06 | 56,000 | -4,000 | 0.01 | 691,680,000 | 1,076,320 | 19.22 | 2020-01-02 |
| 755 | 2020-01-03 | 60,000 | 1,000 | 0.01 | 691,680,000 | 1,161,600 | 19.36 | 2019-12-30 |
| 756 | 2019-12-30 | 59,000 | 3,000 | 0.01 | 691,680,000 | 1,136,340 | 19.26 | 2019-12-23 |
| 757 | 2019-12-27 | 56,000 | -1,000 | 0.01 | 691,680,000 | 1,112,160 | 19.86 | 2019-12-20 |
| 758 | 2019-12-20 | 57,000 | -2,000 | 0.01 | 691,680,000 | 1,125,180 | 19.74 | 2019-12-18 |
| 759 | 2019-12-19 | 59,000 | -5,000 | 0.01 | 691,680,000 | 1,152,860 | 19.54 | 2019-12-17 |
| 760 | 2019-12-18 | 64,000 | 1,000 | 0.01 | 691,680,000 | 1,223,680 | 19.12 | 2019-12-16 |
| 761 | 2019-12-17 | 63,000 | 1,000 | 0.01 | 691,680,000 | 1,200,780 | 19.06 | 2019-12-13 |
| 762 | 2019-12-16 | 62,000 | -1,000 | 0.01 | 691,680,000 | 1,189,160 | 19.18 | 2019-12-12 |
| 763 | 2019-12-13 | 63,000 | -3,000 | 0.01 | 691,680,000 | 1,203,300 | 19.10 | 2019-12-11 |
| 764 | 2019-12-12 | 66,000 | 1,000 | 0.01 | 691,680,000 | 1,185,360 | 17.96 | 2019-12-10 |
| 765 | 2019-12-06 | 65,000 | -1,000 | 0.01 | 691,680,000 | 1,162,200 | 17.88 | 2019-12-04 |
| 766 | 2019-12-05 | 66,000 | -2,000 | 0.01 | 691,680,000 | 1,172,160 | 17.76 | 2019-12-03 |
| 767 | 2019-12-04 | 68,000 | 1,000 | 0.01 | 691,680,000 | 1,203,600 | 17.70 | 2019-12-02 |
| 768 | 2019-12-03 | 67,000 | 1,000 | 0.01 | 691,680,000 | 1,169,820 | 17.46 | 2019-11-29 |
| 769 | 2019-12-02 | 66,000 | -1,000 | 0.01 | 691,680,000 | 1,177,440 | 17.84 | 2019-11-28 |
| 770 | 2019-11-29 | 67,000 | 2,000 | 0.01 | 691,680,000 | 1,193,940 | 17.82 | 2019-11-27 |
| 771 | 2019-11-28 | 65,000 | -4,000 | 0.01 | 691,680,000 | 1,179,100 | 18.14 | 2019-11-26 |
| 772 | 2019-11-27 | 69,000 | 1,000 | 0.01 | 691,680,000 | 1,264,080 | 18.32 | 2019-11-25 |
| 773 | 2019-11-21 | 68,000 | -3,000 | 0.01 | 691,680,000 | 1,268,880 | 18.66 | 2019-11-19 |
| 774 | 2019-11-20 | 71,000 | -2,000 | 0.01 | 691,680,000 | 1,312,080 | 18.48 | 2019-11-18 |
| 775 | 2019-11-13 | 73,000 | 1,000 | 0.01 | 691,680,000 | 1,365,100 | 18.70 | 2019-11-11 |
| 776 | 2019-11-12 | 72,000 | -2,000 | 0.01 | 691,680,000 | 1,389,600 | 19.30 | 2019-11-08 |
| 777 | 2019-11-08 | 74,000 | -5,000 | 0.01 | 691,680,000 | 1,457,800 | 19.70 | 2019-11-06 |
| 778 | 2019-11-07 | 79,000 | 1,000 | 0.01 | 691,680,000 | 1,564,200 | 19.80 | 2019-11-05 |
| 779 | 2019-11-06 | 78,000 | 4,000 | 0.01 | 691,680,000 | 1,552,200 | 19.90 | 2019-11-04 |
| 780 | 2019-10-30 | 74,000 | -1,000 | 0.01 | 691,680,000 | 1,374,920 | 18.58 | 2019-10-28 |
| 781 | 2019-10-29 | 75,000 | -1,000 | 0.01 | 691,680,000 | 1,372,500 | 18.30 | 2019-10-25 |
| 782 | 2019-10-28 | 76,000 | -3,000 | 0.01 | 691,680,000 | 1,434,880 | 18.88 | 2019-10-24 |
| 783 | 2019-10-24 | 79,000 | -3,000 | 0.01 | 691,680,000 | 1,488,360 | 18.84 | 2019-10-22 |
| 784 | 2019-10-23 | 82,000 | -2,000 | 0.01 | 691,680,000 | 1,556,360 | 18.98 | 2019-10-21 |
| 785 | 2019-10-21 | 84,000 | -2,000 | 0.01 | 691,680,000 | 1,658,160 | 19.74 | 2019-10-17 |
| 786 | 2019-10-17 | 86,000 | -4,000 | 0.01 | 691,680,000 | 1,701,080 | 19.78 | 2019-10-15 |
| 787 | 2019-10-16 | 90,000 | 1,000 | 0.01 | 691,680,000 | 1,818,000 | 20.20 | 2019-10-14 |
| 788 | 2019-10-15 | 89,000 | -5,000 | 0.01 | 691,680,000 | 1,753,300 | 19.70 | 2019-10-11 |
| 789 | 2019-10-11 | 94,000 | -10,000 | 0.01 | 691,680,000 | 1,889,400 | 20.10 | 2019-10-09 |
| 790 | 2019-10-10 | 104,000 | -1,000 | 0.02 | 691,680,000 | 2,137,200 | 20.55 | 2019-10-08 |
| 791 | 2019-10-09 | 105,000 | -38,000 | 0.02 | 691,680,000 | 2,205,000 | 21.00 | 2019-10-04 |
| 792 | 2019-10-04 | 143,000 | -3,000 | 0.02 | 691,680,000 | 2,945,800 | 20.60 | 2019-10-02 |
| 793 | 2019-10-03 | 146,000 | -1,000 | 0.02 | 691,680,000 | 2,920,000 | 20.00 | 2019-09-30 |
| 794 | 2019-10-02 | 147,000 | -3,000 | 0.02 | 691,680,000 | 3,145,800 | 21.40 | 2019-09-27 |
| 795 | 2019-09-30 | 150,000 | -3,000 | 0.02 | 691,680,000 | 3,255,000 | 21.70 | 2019-09-26 |
| 796 | 2019-09-27 | 153,000 | 2,000 | 0.02 | 691,680,000 | 3,297,150 | 21.55 | 2019-09-25 |
| 797 | 2019-09-26 | 151,000 | -1,000 | 0.02 | 691,680,000 | 3,352,200 | 22.20 | 2019-09-24 |
| 798 | 2019-09-25 | 152,000 | -2,000 | 0.02 | 691,680,000 | 3,427,600 | 22.55 | 2019-09-23 |
| 799 | 2019-09-24 | 154,000 | -3,000 | 0.02 | 691,680,000 | 3,503,500 | 22.75 | 2019-09-20 |
| 800 | 2019-09-23 | 157,000 | 4,000 | 0.02 | 691,680,000 | 3,603,150 | 22.95 | 2019-09-19 |
| 801 | 2019-09-19 | 153,000 | -6,000 | 0.02 | 691,680,000 | 3,626,100 | 23.70 | 2019-09-17 |
| 802 | 2019-09-17 | 159,000 | -5,000 | 0.02 | 691,680,000 | 3,609,300 | 22.70 | 2019-09-13 |
| 803 | 2019-09-13 | 164,000 | -6,000 | 0.02 | 691,680,000 | 3,772,000 | 23.00 | 2019-09-11 |
| 804 | 2019-09-12 | 170,000 | -2,000 | 0.02 | 691,680,000 | 3,944,000 | 23.20 | 2019-09-10 |
| 805 | 2019-09-11 | 172,000 | 3,000 | 0.02 | 691,680,000 | 4,196,800 | 24.40 | 2019-09-09 |
| 806 | 2019-09-10 | 169,000 | -4,000 | 0.02 | 691,680,000 | 4,047,550 | 23.95 | 2019-09-06 |
| 807 | 2019-09-09 | 173,000 | 2,000 | 0.03 | 691,680,000 | 4,126,050 | 23.85 | 2019-09-05 |
| 808 | 2019-09-05 | 171,000 | 1,000 | 0.02 | 691,680,000 | 4,018,500 | 23.50 | 2019-09-03 |
| 809 | 2019-09-04 | 170,000 | 14,000 | 0.02 | 691,680,000 | 3,782,500 | 22.25 | 2019-09-02 |
| 810 | 2019-09-03 | 156,000 | 1,000 | 0.02 | 691,680,000 | 3,237,000 | 20.75 | 2019-08-30 |
| 811 | 2019-09-02 | 155,000 | -9,000 | 0.02 | 691,680,000 | 2,948,100 | 19.02 | 2019-08-29 |
| 812 | 2019-08-30 | 164,000 | -14,000 | 0.02 | 691,680,000 | 3,403,000 | 20.75 | 2019-08-28 |
| 813 | 2019-08-29 | 178,000 | 4,000 | 0.03 | 691,680,000 | 4,147,400 | 23.30 | 2019-08-27 |
| 814 | 2019-08-28 | 174,000 | -1,000 | 0.03 | 691,680,000 | 4,332,600 | 24.90 | 2019-08-26 |
| 815 | 2019-08-27 | 175,000 | -1,000 | 0.03 | 691,680,000 | 4,305,000 | 24.60 | 2019-08-23 |
| 816 | 2019-08-26 | 176,000 | 4,000 | 0.03 | 691,680,000 | 4,417,600 | 25.10 | 2019-08-22 |
| 817 | 2019-08-23 | 172,000 | -19,000 | 0.02 | 691,680,000 | 4,282,800 | 24.90 | 2019-08-21 |
| 818 | 2019-08-22 | 191,000 | -3,000 | 0.03 | 691,680,000 | 4,803,650 | 25.15 | 2019-08-20 |
| 819 | 2019-08-21 | 194,000 | 2,000 | 0.03 | 691,680,000 | 4,471,700 | 23.05 | 2019-08-19 |
| 820 | 2019-08-20 | 192,000 | -19,000 | 0.03 | 691,680,000 | 4,444,800 | 23.15 | 2019-08-16 |
| 821 | 2019-08-19 | 211,000 | 3,000 | 0.03 | 691,680,000 | 5,011,250 | 23.75 | 2019-08-15 |
| 822 | 2019-08-16 | 208,000 | 7,000 | 0.03 | 691,680,000 | 4,846,400 | 23.30 | 2019-08-14 |
| 823 | 2019-08-15 | 201,000 | -7,000 | 0.03 | 691,680,000 | 4,602,900 | 22.90 | 2019-08-13 |
| 824 | 2019-08-14 | 208,000 | 4,000 | 0.03 | 691,680,000 | 5,033,600 | 24.20 | 2019-08-12 |
| 825 | 2019-08-13 | 204,000 | 6,000 | 0.03 | 691,680,000 | 4,845,000 | 23.75 | 2019-08-09 |
| 826 | 2019-08-12 | 198,000 | 4,000 | 0.03 | 691,680,000 | 4,920,300 | 24.85 | 2019-08-08 |
| 827 | 2019-08-09 | 194,000 | -7,000 | 0.03 | 691,680,000 | 4,927,600 | 25.40 | 2019-08-07 |
| 828 | 2019-08-08 | 201,000 | -8,000 | 0.03 | 691,680,000 | 4,713,450 | 23.45 | 2019-08-06 |
| 829 | 2019-08-07 | 209,000 | 10,000 | 0.03 | 691,680,000 | 4,827,900 | 23.10 | 2019-08-05 |
| 830 | 2019-08-06 | 199,000 | -6,000 | 0.03 | 691,680,000 | 4,845,650 | 24.35 | 2019-08-02 |
| 831 | 2019-08-05 | 205,000 | -3,000 | 0.03 | 691,680,000 | 5,432,500 | 26.50 | 2019-08-01 |
| 832 | 2019-08-02 | 208,000 | 3,000 | 0.03 | 691,680,000 | 5,262,400 | 25.30 | 2019-07-31 |
| 833 | 2019-08-01 | 205,000 | 9,000 | 0.03 | 691,680,000 | 5,524,750 | 26.95 | 2019-07-30 |
| 834 | 2019-07-31 | 196,000 | -5,000 | 0.03 | 691,680,000 | 4,919,600 | 25.10 | 2019-07-29 |
| 835 | 2019-07-30 | 201,000 | 1,000 | 0.03 | 691,680,000 | 4,783,800 | 23.80 | 2019-07-26 |
| 836 | 2019-07-29 | 200,000 | -14,000 | 0.03 | 691,680,000 | 4,640,000 | 23.20 | 2019-07-25 |
| 837 | 2019-07-26 | 214,000 | 12,000 | 0.03 | 691,680,000 | 4,922,000 | 23.00 | 2019-07-24 |
| 838 | 2019-07-25 | 202,000 | -12,000 | 0.03 | 691,680,000 | 4,343,000 | 21.50 | 2019-07-23 |
| 839 | 2019-07-24 | 214,000 | 25,000 | 0.03 | 691,680,000 | 4,177,280 | 19.52 | 2019-07-22 |
| 840 | 2019-07-23 | 189,000 | 4,000 | 0.03 | 691,680,000 | 3,625,020 | 19.18 | 2019-07-19 |
| 841 | 2019-07-22 | 185,000 | 3,000 | 0.03 | 691,680,000 | 3,111,700 | 16.82 | 2019-07-18 |
| 842 | 2019-07-19 | 182,000 | -3,000 | 0.03 | 691,680,000 | 3,079,440 | 16.92 | 2019-07-17 |
| 843 | 2019-07-18 | 185,000 | 2,000 | 0.03 | 691,680,000 | 3,163,500 | 17.10 | 2019-07-16 |
| 844 | 2019-07-17 | 183,000 | 9,000 | 0.03 | 691,680,000 | 3,092,700 | 16.90 | 2019-07-15 |
| 845 | 2019-07-16 | 174,000 | -4,000 | 0.03 | 691,680,000 | 2,815,320 | 16.18 | 2019-07-12 |
| 846 | 2019-07-15 | 178,000 | 9,000 | 0.03 | 691,680,000 | 2,840,880 | 15.96 | 2019-07-11 |
| 847 | 2019-07-12 | 169,000 | -6,000 | 0.02 | 691,680,000 | 2,879,760 | 17.04 | 2019-07-10 |
| 848 | 2019-07-11 | 175,000 | -2,000 | 0.03 | 691,680,000 | 3,146,500 | 17.98 | 2019-07-09 |
| 849 | 2019-07-10 | 177,000 | 3,000 | 0.03 | 691,680,000 | 3,242,640 | 18.32 | 2019-07-08 |
| 850 | 2019-07-09 | 174,000 | -6,000 | 0.03 | 691,680,000 | 2,898,840 | 16.66 | 2019-07-05 |
| 851 | 2019-07-08 | 180,000 | -43,000 | 0.03 | 691,680,000 | 2,480,400 | 13.78 | 2019-07-04 |
| 852 | 2019-07-05 | 223,000 | -23,000 | 0.03 | 691,680,000 | 4,277,140 | 19.18 | 2019-07-03 |
| 853 | 2019-07-03 | 246,000 | 20,000 | 0.04 | 666,680,000 | 3,207,840 | 13.04 | 2019-06-28 |
| 854 | 2019-07-02 | 226,000 | 47,000 | 0.03 | 666,680,000 | 2,481,480 | 10.98 | 2019-06-27 |
| 855 | 2019-06-28 | 179,000 | -3,000 | 0.03 | 666,680,000 | 1,854,440 | 10.36 | 2019-06-26 |
| 856 | 2019-06-26 | 182,000 | -14,000 | 0.03 | 666,680,000 | 1,701,700 | 9.350 | 2019-06-24 |
| 857 | 2019-06-25 | 196,000 | -4,000 | 0.03 | 666,680,000 | 1,636,600 | 8.350 | 2019-06-21 |
| 858 | 2019-06-24 | 200,000 | -19,000 | 0.03 | 666,680,000 | 1,734,000 | 8.670 | 2019-06-20 |
| 859 | 2019-06-21 | 219,000 | -3,000 | 0.03 | 666,680,000 | 1,857,120 | 8.480 | 2019-06-19 |
| 860 | 2019-06-20 | 222,000 | -42,000 | 0.03 | 666,680,000 | 1,893,660 | 8.530 | 2019-06-18 |
| 861 | 2019-06-19 | 264,000 | -28,000 | 0.04 | 666,680,000 | 1,921,920 | 7.280 | 2019-06-17 |
| 862 | 2019-06-18 | 292,000 | -2,000 | 0.04 | 666,680,000 | 2,006,040 | 6.870 | 2019-06-14 |
| 863 | 2019-06-17 | 294,000 | -175,000 | 0.04 | 666,680,000 | 2,216,760 | 7.540 | 2019-06-13 |
| 864 | 2019-06-14 | 469,000 | 0.07 | 666,680,000 | 2,509,150 | 5.350 | 2019-06-12 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy