CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06055 | 2019-06-12 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 7,272,500 | 209,000 | 33.320 | 242.32 | 691,680,000 | 1.051 |
| 2025-12-05 | 7,063,500 | -177,000 | 34.400 | 242.98 | 691,680,000 | 1.021 |
| 2025-11-28 | 7,240,500 | -527,000 | 35.220 | 255.01 | 691,680,000 | 1.047 |
| 2025-11-21 | 7,767,500 | 172,000 | 33.240 | 258.19 | 691,680,000 | 1.123 |
| 2025-11-14 | 7,595,500 | 1,190,000 | 37.840 | 287.41 | 691,680,000 | 1.098 |
| 2025-11-07 | 6,405,500 | 195,000 | 36.540 | 234.06 | 691,680,000 | 0.926 |
| 2025-10-31 | 6,210,500 | -48,000 | 37.860 | 235.13 | 691,680,000 | 0.898 |
| 2025-10-24 | 6,258,500 | -122,000 | 38.920 | 243.58 | 691,680,000 | 0.905 |
| 2025-10-17 | 6,380,500 | -18,000 | 40.280 | 257.01 | 691,680,000 | 0.922 |
| 2025-10-10 | 6,398,500 | 21,000 | 42.080 | 269.25 | 691,680,000 | 0.925 |
| 2025-10-03 | 6,377,500 | -399,000 | 44.600 | 284.44 | 691,680,000 | 0.922 |
| 2025-09-26 | 6,776,500 | -773,000 | 44.980 | 304.81 | 691,680,000 | 0.980 |
| 2025-09-19 | 7,549,500 | -978,320 | 46.280 | 349.39 | 691,680,000 | 1.091 |
| 2025-09-12 | 8,527,820 | -2,226,000 | 44.820 | 382.22 | 691,680,000 | 1.233 |
| 2025-09-05 | 10,753,820 | -1,979,000 | 42.760 | 459.83 | 691,680,000 | 1.555 |
| 2025-08-29 | 12,732,820 | -3,753,984 | 40.960 | 521.54 | 691,680,000 | 1.841 |
| 2025-08-22 | 16,486,804 | -76,000 | 37.940 | 625.51 | 691,680,000 | 2.384 |
| 2025-08-15 | 16,562,804 | -1,977,320 | 37.800 | 626.07 | 691,680,000 | 2.395 |
| 2025-08-08 | 18,540,124 | 2,834,750 | 33.400 | 619.24 | 691,680,000 | 2.680 |
| 2025-08-01 | 15,705,374 | 2,920,000 | 31.650 | 497.08 | 691,680,000 | 2.271 |
| 2025-07-25 | 12,785,374 | 1,249,000 | 32.650 | 417.44 | 691,680,000 | 1.848 |
| 2025-07-18 | 11,536,374 | 268,518 | 32.750 | 377.82 | 691,680,000 | 1.668 |
| 2025-07-11 | 11,267,856 | 166,264 | 31.950 | 360.01 | 691,680,000 | 1.629 |
| 2025-07-04 | 11,101,592 | 589,000 | 31.800 | 353.03 | 691,680,000 | 1.605 |
| 2025-06-27 | 10,512,592 | 205,466 | 30.800 | 323.79 | 691,680,000 | 1.520 |
| 2025-06-20 | 10,307,126 | 127,000 | 31.000 | 319.52 | 691,680,000 | 1.490 |
| 2025-06-13 | 10,180,126 | 1,053,000 | 33.700 | 343.07 | 691,680,000 | 1.472 |
| 2025-06-06 | 9,127,126 | 1,121,000 | 35.000 | 319.45 | 691,680,000 | 1.320 |
| 2025-05-30 | 8,006,126 | 836,000 | 34.250 | 274.21 | 691,680,000 | 1.157 |
| 2025-05-23 | 7,170,126 | 703,000 | 34.400 | 246.65 | 691,680,000 | 1.037 |
| 2025-05-16 | 6,467,126 | 595,000 | 34.750 | 224.73 | 691,680,000 | 0.935 |
| 2025-05-09 | 5,872,126 | 678,390 | 29.850 | 175.28 | 691,680,000 | 0.849 |
| 2025-05-02 | 5,193,736 | -212,000 | 24.550 | 127.51 | 691,680,000 | 0.751 |
| 2025-04-25 | 5,405,736 | -497,000 | 22.900 | 123.79 | 691,680,000 | 0.782 |
| 2025-04-17 | 5,902,736 | -95,000 | 23.200 | 136.94 | 691,680,000 | 0.853 |
| 2025-04-11 | 5,997,736 | -206,000 | 22.800 | 136.75 | 691,680,000 | 0.867 |
| 2025-04-03 | 6,203,736 | -745,000 | 23.300 | 144.55 | 691,680,000 | 0.897 |
| 2025-03-28 | 6,948,736 | -107,000 | 24.250 | 168.51 | 691,680,000 | 1.005 |
| 2025-03-21 | 7,055,736 | -47,264 | 24.000 | 169.34 | 691,680,000 | 1.020 |
| 2025-03-14 | 7,103,000 | -873,390 | 24.900 | 176.86 | 691,680,000 | 1.027 |
| 2025-03-07 | 7,976,390 | 1,606,390 | 24.850 | 198.21 | 691,680,000 | 1.153 |
| 2025-02-28 | 6,370,000 | 191,000 | 25.400 | 161.80 | 691,680,000 | 0.921 |
| 2025-02-21 | 6,179,000 | 398,000 | 27.300 | 168.69 | 691,680,000 | 0.893 |
| 2025-02-14 | 5,781,000 | -35,820 | 28.000 | 161.87 | 691,680,000 | 0.836 |
| 2025-02-07 | 5,816,820 | -310,000 | 29.400 | 171.01 | 691,680,000 | 0.841 |
| 2025-01-28 | 6,126,820 | -20,000 | 28.000 | 171.55 | 691,680,000 | 0.886 |
| 2025-01-24 | 6,146,820 | -516,000 | 28.000 | 172.11 | 691,680,000 | 0.889 |
| 2025-01-17 | 6,662,820 | -413,466 | 22.250 | 148.25 | 691,680,000 | 0.963 |
| 2025-01-10 | 7,076,286 | -49,000 | 22.350 | 158.15 | 691,680,000 | 1.023 |
| 2025-01-03 | 7,125,286 | -49,000 | 24.200 | 172.43 | 691,680,000 | 1.030 |
| 2024-12-27 | 7,174,286 | -193,000 | 23.700 | 170.03 | 691,680,000 | 1.037 |
| 2024-12-20 | 7,367,286 | -289,000 | 24.300 | 179.03 | 691,680,000 | 1.065 |
| 2024-12-13 | 7,656,286 | -824,000 | 26.200 | 200.59 | 691,680,000 | 1.107 |
| 2024-12-06 | 8,480,286 | -1,203,000 | 26.450 | 224.30 | 691,680,000 | 1.226 |
| 2024-11-29 | 9,683,286 | 573,000 | 24.300 | 235.30 | 691,680,000 | 1.400 |
| 2024-11-22 | 9,110,286 | 1,827,896 | 23.700 | 215.91 | 691,680,000 | 1.317 |
| 2024-11-15 | 7,282,390 | -92,000 | 26.900 | 195.90 | 691,680,000 | 1.053 |
| 2024-11-08 | 7,374,390 | -686,000 | 25.500 | 188.05 | 691,680,000 | 1.066 |
| 2024-11-01 | 8,060,390 | -176,666 | 24.800 | 199.90 | 691,680,000 | 1.165 |
| 2024-10-25 | 8,237,056 | 544,090 | 23.900 | 196.87 | 691,680,000 | 1.191 |
| 2024-10-18 | 7,692,966 | 469,534 | 21.950 | 168.86 | 691,680,000 | 1.112 |
| 2024-10-10 | 7,223,432 | -195,334 | 19.300 | 139.41 | 691,680,000 | 1.044 |
| 2024-10-04 | 7,418,766 | -598,534 | 19.540 | 144.96 | 691,680,000 | 1.073 |
| 2024-09-27 | 8,017,300 | -469,000 | 19.440 | 155.86 | 691,680,000 | 1.159 |
| 2024-09-20 | 8,486,300 | -145,000 | 16.300 | 138.33 | 691,680,000 | 1.227 |
| 2024-09-13 | 8,631,300 | -466,000 | 15.500 | 133.79 | 691,680,000 | 1.248 |
| 2024-09-06 | 9,097,300 | -358,000 | 16.380 | 149.01 | 691,680,000 | 1.315 |
| 2024-08-30 | 9,455,300 | 301,000 | 16.720 | 158.09 | 691,680,000 | 1.367 |
| 2024-08-23 | 9,154,300 | -318,000 | 15.280 | 139.88 | 691,680,000 | 1.323 |
| 2024-08-16 | 9,472,300 | 66,000 | 14.680 | 139.05 | 691,680,000 | 1.369 |
| 2024-08-09 | 9,406,300 | -933,800 | 15.140 | 142.41 | 691,680,000 | 1.360 |
| 2024-08-02 | 10,340,100 | 1,055,000 | 14.660 | 151.59 | 691,680,000 | 1.495 |
| 2024-07-26 | 9,285,100 | 675,000 | 14.980 | 139.09 | 691,680,000 | 1.342 |
| 2024-07-19 | 8,610,100 | -348,000 | 14.480 | 124.67 | 691,680,000 | 1.245 |
| 2024-07-12 | 8,958,100 | 403,000 | 15.380 | 137.78 | 691,680,000 | 1.295 |
| 2024-07-05 | 8,555,100 | -766,400 | 15.300 | 130.89 | 691,680,000 | 1.237 |
| 2024-06-28 | 9,321,500 | -64,000 | 16.680 | 155.48 | 691,680,000 | 1.348 |
| 2024-06-21 | 9,385,500 | 545,600 | 17.120 | 160.68 | 691,680,000 | 1.357 |
| 2024-06-14 | 8,839,900 | -24,806 | 17.680 | 156.29 | 691,680,000 | 1.278 |
| 2024-06-07 | 8,864,706 | 833,000 | 17.080 | 151.41 | 691,680,000 | 1.282 |
| 2024-05-31 | 8,031,706 | 1,236,000 | 13.680 | 109.87 | 691,680,000 | 1.161 |
| 2024-05-24 | 6,795,706 | 639,000 | 12.300 | 83.59 | 691,680,000 | 0.982 |
| 2024-05-17 | 6,156,706 | -55,000 | 13.900 | 85.58 | 691,680,000 | 0.890 |
| 2024-05-10 | 6,211,706 | -212,998 | 12.480 | 77.52 | 691,680,000 | 0.898 |
| 2024-05-03 | 6,424,704 | -348,000 | 12.280 | 78.90 | 691,680,000 | 0.929 |
| 2024-04-26 | 6,772,704 | 53,000 | 12.060 | 81.68 | 691,680,000 | 0.979 |
| 2024-04-19 | 6,719,704 | 132,000 | 10.280 | 69.08 | 691,680,000 | 0.972 |
| 2024-04-12 | 6,587,704 | -169,000 | 10.140 | 66.80 | 691,680,000 | 0.952 |
| 2024-04-05 | 6,756,704 | 686,000 | 9.990 | 67.50 | 691,680,000 | 0.977 |
| 2024-03-28 | 6,070,704 | 145,000 | 10.360 | 62.89 | 691,680,000 | 0.878 |
| 2024-03-22 | 5,925,704 | 368,000 | 10.640 | 63.05 | 691,680,000 | 0.857 |
| 2024-03-15 | 5,557,704 | 520,806 | 10.820 | 60.13 | 691,680,000 | 0.804 |
| 2024-03-08 | 5,036,898 | -124,000 | 9.720 | 48.96 | 691,680,000 | 0.728 |
| 2024-03-01 | 5,160,898 | -273,000 | 9.750 | 50.32 | 691,680,000 | 0.746 |
| 2024-02-23 | 5,433,898 | -297,000 | 9.910 | 53.85 | 691,680,000 | 0.786 |
| 2024-02-16 | 5,730,898 | 18,000 | 9.440 | 54.10 | 691,680,000 | 0.829 |
| 2024-02-09 | 5,712,898 | -504,736 | 9.150 | 52.27 | 691,680,000 | 0.826 |
| 2024-02-02 | 6,217,634 | 189,000 | 9.070 | 56.39 | 691,680,000 | 0.899 |
| 2024-01-26 | 6,028,634 | 281,736 | 9.570 | 57.69 | 691,680,000 | 0.872 |
| 2024-01-19 | 5,746,898 | 247,998 | 9.500 | 54.60 | 691,680,000 | 0.831 |
| 2024-01-12 | 5,498,900 | 83,000 | 9.640 | 53.01 | 691,680,000 | 0.795 |
| 2024-01-05 | 5,415,900 | 330,000 | 9.670 | 52.37 | 691,680,000 | 0.783 |
| 2023-12-29 | 5,085,900 | -321,000 | 9.870 | 50.20 | 691,680,000 | 0.735 |
| 2023-12-22 | 5,406,900 | -138,000 | 9.810 | 53.04 | 691,680,000 | 0.782 |
| 2023-12-15 | 5,544,900 | 155,000 | 10.400 | 57.67 | 691,680,000 | 0.802 |
| 2023-12-08 | 5,389,900 | 52,000 | 10.320 | 55.62 | 691,680,000 | 0.779 |
| 2023-12-01 | 5,337,900 | 41,000 | 10.600 | 56.58 | 691,680,000 | 0.772 |
| 2023-11-24 | 5,296,900 | -21,000 | 10.900 | 57.74 | 691,680,000 | 0.766 |
| 2023-11-17 | 5,317,900 | -132,736 | 10.620 | 56.48 | 691,680,000 | 0.769 |
| 2023-11-10 | 5,450,636 | -223,968 | 10.680 | 58.21 | 691,680,000 | 0.788 |
| 2023-11-03 | 5,674,604 | 10,968 | 10.860 | 61.63 | 691,680,000 | 0.820 |
| 2023-10-27 | 5,663,636 | -214,000 | 10.400 | 58.90 | 691,680,000 | 0.819 |
| 2023-10-20 | 5,877,636 | 105,000 | 10.100 | 59.36 | 691,680,000 | 0.850 |
| 2023-10-13 | 5,772,636 | 272,510 | 10.800 | 62.34 | 691,680,000 | 0.835 |
| 2023-10-06 | 5,500,126 | 70,000 | 11.020 | 60.61 | 691,680,000 | 0.795 |
| 2023-09-29 | 5,430,126 | 148,736 | 11.200 | 60.82 | 691,680,000 | 0.785 |
| 2023-09-22 | 5,281,390 | -111,000 | 10.880 | 57.46 | 691,680,000 | 0.764 |
| 2023-09-15 | 5,392,390 | 63,000 | 11.080 | 59.75 | 691,680,000 | 0.780 |
| 2023-09-08 | 5,329,390 | -394,736 | 11.220 | 59.80 | 691,680,000 | 0.770 |
| 2023-09-01 | 5,724,126 | 451,702 | 11.340 | 64.91 | 691,680,000 | 0.828 |
| 2023-08-25 | 5,272,424 | 48,034 | 12.380 | 65.27 | 691,680,000 | 0.762 |
| 2023-08-18 | 5,224,390 | -246,093 | 11.820 | 61.75 | 691,680,000 | 0.755 |
| 2023-08-11 | 5,470,483 | -150,631 | 12.700 | 69.48 | 691,680,000 | 0.791 |
| 2023-08-04 | 5,621,114 | -74,059 | 12.720 | 71.50 | 691,680,000 | 0.813 |
| 2023-07-28 | 5,695,173 | 119,200 | 12.600 | 71.76 | 691,680,000 | 0.823 |
| 2023-07-21 | 5,575,973 | 215,264 | 11.860 | 66.13 | 691,680,000 | 0.806 |
| 2023-07-14 | 5,360,709 | -187,000 | 11.120 | 59.61 | 691,680,000 | 0.775 |
| 2023-07-07 | 5,547,709 | 95,736 | 10.700 | 59.36 | 691,680,000 | 0.802 |
| 2023-06-30 | 5,451,973 | -104,820 | 10.820 | 58.99 | 691,680,000 | 0.788 |
| 2023-06-23 | 5,556,793 | 281,442 | 11.100 | 61.68 | 691,680,000 | 0.803 |
| 2023-06-16 | 5,275,351 | -284,178 | 11.000 | 58.03 | 691,680,000 | 0.763 |
| 2023-06-09 | 5,559,529 | 325,791 | 11.260 | 62.60 | 691,680,000 | 0.804 |
| 2023-06-02 | 5,233,738 | -343,789 | 9.460 | 49.51 | 691,680,000 | 0.757 |
| 2023-05-25 | 5,577,527 | 331,736 | 9.350 | 52.15 | 691,680,000 | 0.806 |
| 2023-05-19 | 5,245,791 | 84,791 | 9.550 | 50.10 | 691,680,000 | 0.758 |
| 2023-05-12 | 5,161,000 | -52,000 | 9.740 | 50.27 | 691,680,000 | 0.746 |
| 2023-05-05 | 5,213,000 | -124,000 | 9.680 | 50.46 | 691,680,000 | 0.754 |
| 2023-04-28 | 5,337,000 | -161,025 | 9.850 | 52.57 | 691,680,000 | 0.772 |
| 2023-04-21 | 5,498,025 | 164,618 | 9.870 | 54.27 | 691,680,000 | 0.795 |
| 2023-04-14 | 5,333,407 | -361,277 | 9.990 | 53.28 | 691,680,000 | 0.771 |
| 2023-04-06 | 5,694,684 | -250,000 | 10.080 | 57.40 | 691,680,000 | 0.823 |
| 2023-03-31 | 5,944,684 | -596,823 | 10.200 | 60.64 | 691,680,000 | 0.859 |
| 2023-03-24 | 6,541,507 | -82,552 | 10.360 | 67.77 | 691,680,000 | 0.946 |
| 2023-03-17 | 6,624,059 | 267,933 | 10.200 | 67.57 | 691,680,000 | 0.958 |
| 2023-03-10 | 6,356,126 | 571,736 | 10.300 | 65.47 | 691,680,000 | 0.919 |
| 2023-03-03 | 5,784,390 | -355,736 | 11.180 | 64.67 | 691,680,000 | 0.836 |
| 2023-02-24 | 6,140,126 | -12,000 | 11.000 | 67.54 | 691,680,000 | 0.888 |
| 2023-02-17 | 6,152,126 | -138,000 | 11.400 | 70.13 | 691,680,000 | 0.889 |
| 2023-02-10 | 6,290,126 | 138,000 | 11.660 | 73.34 | 691,680,000 | 0.909 |
| 2023-02-03 | 6,152,126 | -96,000 | 12.700 | 78.13 | 691,680,000 | 0.889 |
| 2023-01-27 | 6,248,126 | -14,000 | 12.200 | 76.23 | 691,680,000 | 0.903 |
| 2023-01-20 | 6,262,126 | -363,000 | 12.220 | 76.52 | 691,680,000 | 0.905 |
| 2023-01-13 | 6,625,126 | -170,000 | 11.820 | 78.31 | 691,680,000 | 0.958 |
| 2023-01-06 | 6,795,126 | -22,000 | 11.900 | 80.86 | 691,680,000 | 0.982 |
| 2022-12-30 | 6,817,126 | 166,000 | 11.640 | 79.35 | 691,680,000 | 0.986 |
| 2022-12-23 | 6,651,126 | -148,000 | 11.360 | 75.56 | 691,680,000 | 0.962 |
| 2022-12-16 | 6,799,126 | 510,755 | 11.500 | 78.19 | 691,680,000 | 0.983 |
| 2022-12-09 | 6,288,371 | 209,715 | 11.800 | 74.20 | 691,680,000 | 0.909 |
| 2022-12-02 | 6,078,656 | -39,000 | 10.000 | 60.79 | 691,680,000 | 0.879 |
| 2022-11-25 | 6,117,656 | 48,000 | 9.290 | 56.83 | 691,680,000 | 0.884 |
| 2022-11-18 | 6,069,656 | -150,000 | 9.560 | 58.03 | 691,680,000 | 0.878 |
| 2022-11-11 | 6,219,656 | -206,469 | 8.700 | 54.11 | 691,680,000 | 0.899 |
| 2022-11-04 | 6,426,125 | 216,000 | 8.500 | 54.62 | 691,680,000 | 0.929 |
| 2022-10-28 | 6,210,125 | 285,000 | 7.680 | 47.69 | 691,680,000 | 0.898 |
| 2022-10-21 | 5,925,125 | -124,000 | 8.260 | 48.94 | 691,680,000 | 0.857 |
| 2022-10-14 | 6,049,125 | 296,000 | 8.240 | 49.84 | 691,680,000 | 0.875 |
| 2022-10-07 | 5,753,125 | 41,000 | 8.150 | 46.89 | 691,680,000 | 0.832 |
| 2022-09-30 | 5,712,125 | 133,000 | 8.170 | 46.67 | 691,680,000 | 0.826 |
| 2022-09-23 | 5,579,125 | 200,820 | 8.800 | 49.10 | 691,680,000 | 0.807 |
| 2022-09-16 | 5,378,305 | -53,600 | 10.000 | 53.78 | 691,680,000 | 0.778 |
| 2022-09-09 | 5,431,905 | 405,000 | 10.760 | 58.45 | 691,680,000 | 0.785 |
| 2022-09-02 | 5,026,905 | -3,220 | 11.180 | 56.20 | 691,680,000 | 0.727 |
| 2022-08-26 | 5,030,125 | -45,000 | 11.360 | 57.14 | 691,680,000 | 0.727 |
| 2022-08-19 | 5,075,125 | -40,000 | 11.100 | 56.33 | 691,680,000 | 0.734 |
| 2022-08-12 | 5,115,125 | 4,999 | 11.180 | 57.19 | 691,680,000 | 0.740 |
| 2022-08-05 | 5,110,126 | 21,000 | 10.980 | 56.11 | 691,680,000 | 0.739 |
| 2022-07-29 | 5,089,126 | -105,000 | 11.340 | 57.71 | 691,680,000 | 0.736 |
| 2022-07-22 | 5,194,126 | 96,000 | 11.680 | 60.67 | 691,680,000 | 0.751 |
| 2022-07-15 | 5,098,126 | 178,570 | 11.600 | 59.14 | 691,680,000 | 0.737 |
| 2022-07-08 | 4,919,556 | 3,565 | 12.480 | 61.40 | 691,680,000 | 0.711 |
| 2022-06-30 | 4,915,991 | 27,000 | 12.740 | 62.63 | 691,680,000 | 0.711 |
| 2022-06-24 | 4,888,991 | -20,000 | 12.660 | 61.89 | 691,680,000 | 0.707 |
| 2022-06-17 | 4,908,991 | -18,000 | 12.080 | 59.30 | 691,680,000 | 0.710 |
| 2022-06-10 | 4,926,991 | -299,001 | 11.900 | 58.63 | 691,680,000 | 0.712 |
| 2022-06-02 | 5,225,992 | -538,000 | 11.140 | 58.22 | 691,680,000 | 0.756 |
| 2022-05-27 | 5,763,992 | 52,000 | 11.380 | 65.59 | 691,680,000 | 0.833 |
| 2022-05-20 | 5,711,992 | -304,174 | 12.000 | 68.54 | 691,680,000 | 0.826 |
| 2022-05-13 | 6,016,166 | 195,174 | 11.800 | 70.99 | 691,680,000 | 0.870 |
| 2022-05-06 | 5,820,992 | 114,000 | 11.960 | 69.62 | 691,680,000 | 0.842 |
| 2022-04-29 | 5,706,992 | 331,001 | 12.500 | 71.34 | 691,680,000 | 0.825 |
| 2022-04-22 | 5,375,991 | 42,000 | 13.180 | 70.86 | 691,680,000 | 0.777 |
| 2022-04-14 | 5,333,991 | 292,000 | 13.040 | 69.56 | 691,680,000 | 0.771 |
| 2022-04-08 | 5,041,991 | 472,200 | 13.140 | 66.25 | 691,680,000 | 0.729 |
| 2022-04-01 | 4,569,791 | 279,000 | 13.620 | 62.24 | 691,680,000 | 0.661 |
| 2022-03-25 | 4,290,791 | -888,300 | 13.380 | 57.41 | 691,680,000 | 0.620 |
| 2022-03-18 | 5,179,091 | -2,314,564 | 14.140 | 73.23 | 691,680,000 | 0.749 |
| 2022-03-11 | 7,493,655 | 147,400 | 13.760 | 103.11 | 691,680,000 | 1.083 |
| 2022-03-04 | 7,346,255 | 377,631 | 14.160 | 104.02 | 691,680,000 | 1.062 |
| 2022-02-25 | 6,968,624 | 342,652 | 14.760 | 102.86 | 691,680,000 | 1.007 |
| 2022-02-18 | 6,625,972 | -38,049 | 15.120 | 100.18 | 691,680,000 | 0.958 |
| 2022-02-11 | 6,664,021 | -180,800 | 15.200 | 101.29 | 691,680,000 | 0.963 |
| 2022-02-04 | 6,844,821 | 23,000 | 15.140 | 103.63 | 691,680,000 | 0.990 |
| 2022-01-28 | 6,821,821 | 803,821 | 14.700 | 100.28 | 691,680,000 | 0.986 |
| 2022-01-21 | 6,018,000 | 96,000 | 15.520 | 93.40 | 691,680,000 | 0.870 |
| 2022-01-14 | 5,922,000 | 283,000 | 15.800 | 93.57 | 691,680,000 | 0.856 |
| 2022-01-07 | 5,639,000 | 112,433 | 15.420 | 86.95 | 691,680,000 | 0.815 |
| 2021-12-31 | 5,526,567 | -46,000 | 15.700 | 86.77 | 691,680,000 | 0.799 |
| 2021-12-24 | 5,572,567 | 94,000 | 15.920 | 88.72 | 691,680,000 | 0.806 |
| 2021-12-17 | 5,478,567 | 65,264 | 16.360 | 89.63 | 691,680,000 | 0.792 |
| 2021-12-10 | 5,413,303 | -213,000 | 17.000 | 92.03 | 691,680,000 | 0.783 |
| 2021-12-03 | 5,626,303 | -429,000 | 17.960 | 101.05 | 691,680,000 | 0.813 |
| 2021-11-26 | 6,055,303 | -444,002 | 17.860 | 108.15 | 691,680,000 | 0.875 |
| 2021-11-19 | 6,499,305 | -656,564 | 17.860 | 116.08 | 691,680,000 | 0.940 |
| 2021-11-12 | 7,155,869 | -491,700 | 18.800 | 134.53 | 691,680,000 | 1.035 |
| 2021-11-05 | 7,647,569 | 7,459 | 17.020 | 130.16 | 691,680,000 | 1.106 |
| 2021-10-29 | 7,640,110 | -871,736 | 17.900 | 136.76 | 691,680,000 | 1.105 |
| 2021-10-22 | 8,511,846 | -1,410,964 | 18.540 | 157.81 | 691,680,000 | 1.231 |
| 2021-10-15 | 9,922,810 | -895,346 | 17.600 | 174.64 | 691,680,000 | 1.435 |
| 2021-10-08 | 10,818,156 | -287,307 | 15.860 | 171.58 | 691,680,000 | 1.564 |
| 2021-09-30 | 11,105,463 | 191,600 | 16.620 | 184.57 | 691,680,000 | 1.606 |
| 2021-09-24 | 10,913,863 | 223,972 | 15.560 | 169.82 | 691,680,000 | 1.578 |
| 2021-09-17 | 10,689,891 | 305,000 | 15.580 | 166.55 | 691,680,000 | 1.545 |
| 2021-09-10 | 10,384,891 | -37,000 | 15.580 | 161.80 | 691,680,000 | 1.501 |
| 2021-09-03 | 10,421,891 | -464,000 | 15.760 | 164.25 | 691,680,000 | 1.507 |
| 2021-08-27 | 10,885,891 | -368,000 | 15.560 | 169.38 | 691,680,000 | 1.574 |
| 2021-08-20 | 11,253,891 | 111,000 | 15.060 | 169.48 | 691,680,000 | 1.627 |
| 2021-08-13 | 11,142,891 | 239,000 | 15.580 | 173.61 | 691,680,000 | 1.611 |
| 2021-08-06 | 10,903,891 | 388,000 | 15.540 | 169.45 | 691,680,000 | 1.576 |
| 2021-07-30 | 10,515,891 | 1,893,002 | 15.300 | 160.89 | 691,680,000 | 1.520 |
| 2021-07-23 | 8,622,889 | -1,712,450 | 15.900 | 137.10 | 691,680,000 | 1.247 |
| 2021-07-16 | 10,335,339 | -189,000 | 16.320 | 168.67 | 691,680,000 | 1.494 |
| 2021-07-09 | 10,524,339 | 490,602 | 16.180 | 170.28 | 691,680,000 | 1.522 |
| 2021-07-02 | 10,033,737 | 196,256 | 16.700 | 167.56 | 691,680,000 | 1.451 |
| 2021-06-25 | 9,837,481 | -580,289 | 17.240 | 169.60 | 691,680,000 | 1.422 |
| 2021-06-18 | 10,417,770 | 255,288 | 17.440 | 181.69 | 691,680,000 | 1.506 |
| 2021-06-11 | 10,162,482 | 352,145 | 18.020 | 183.13 | 691,680,000 | 1.469 |
| 2021-06-04 | 9,810,337 | -259,000 | 17.800 | 174.62 | 691,680,000 | 1.418 |
| 2021-05-28 | 10,069,337 | -197,400 | 17.880 | 180.04 | 691,680,000 | 1.456 |
| 2021-05-21 | 10,266,737 | 292,400 | 18.200 | 186.85 | 691,680,000 | 1.484 |
| 2021-05-14 | 9,974,337 | -865,000 | 17.040 | 169.96 | 691,680,000 | 1.442 |
| 2021-05-07 | 10,839,337 | 569,000 | 16.880 | 182.97 | 691,680,000 | 1.567 |
| 2021-04-30 | 10,270,337 | 604,000 | 17.700 | 181.78 | 691,680,000 | 1.485 |
| 2021-04-23 | 9,666,337 | 624,053 | 17.900 | 173.03 | 691,680,000 | 1.398 |
| 2021-04-16 | 9,042,284 | 483,481 | 18.500 | 167.28 | 691,680,000 | 1.307 |
| 2021-04-09 | 8,558,803 | 408,000 | 18.320 | 156.80 | 691,680,000 | 1.237 |
| 2021-04-01 | 8,150,803 | 23,274 | 19.300 | 157.31 | 691,680,000 | 1.178 |
| 2021-03-26 | 8,127,529 | 1,579,726 | 18.000 | 146.30 | 691,680,000 | 1.175 |
| 2021-03-19 | 6,547,803 | -17,000 | 17.120 | 112.10 | 691,680,000 | 0.947 |
| 2021-03-12 | 6,564,803 | -525,000 | 16.580 | 108.84 | 691,680,000 | 0.949 |
| 2021-03-05 | 7,089,803 | -67,000 | 17.000 | 120.53 | 691,680,000 | 1.025 |
| 2021-02-26 | 7,156,803 | -1,610,000 | 17.960 | 128.54 | 691,680,000 | 1.035 |
| 2021-02-19 | 8,766,803 | -247,000 | 18.860 | 165.34 | 691,680,000 | 1.267 |
| 2021-02-11 | 9,013,803 | -215,000 | 16.600 | 149.63 | 691,680,000 | 1.303 |
| 2021-02-05 | 9,228,803 | 25,000 | 15.940 | 147.11 | 691,680,000 | 1.334 |
| 2021-01-29 | 9,203,803 | 676,000 | 15.120 | 139.16 | 691,680,000 | 1.331 |
| 2021-01-22 | 8,527,803 | -661,000 | 16.700 | 142.41 | 691,680,000 | 1.233 |
| 2021-01-15 | 9,188,803 | 243,000 | 14.780 | 135.81 | 691,680,000 | 1.328 |
| 2021-01-08 | 8,945,803 | -161,534 | 14.800 | 132.40 | 691,680,000 | 1.293 |
| 2020-12-31 | 9,107,337 | -302,000 | 14.860 | 135.34 | 691,680,000 | 1.317 |
| 2020-12-24 | 9,409,337 | 270,534 | 15.280 | 143.77 | 691,680,000 | 1.360 |
| 2020-12-18 | 9,138,803 | 115,000 | 15.320 | 140.01 | 691,680,000 | 1.321 |
| 2020-12-11 | 9,023,803 | -306,534 | 15.680 | 141.49 | 691,680,000 | 1.305 |
| 2020-12-04 | 9,330,337 | 79,000 | 16.320 | 152.27 | 691,680,000 | 1.349 |
| 2020-11-27 | 9,251,337 | 118,500 | 15.740 | 145.62 | 691,680,000 | 1.338 |
| 2020-11-20 | 9,132,837 | -315,000 | 15.820 | 144.48 | 691,680,000 | 1.320 |
| 2020-11-13 | 9,447,837 | -458,510 | 15.260 | 144.17 | 691,680,000 | 1.366 |
| 2020-11-06 | 9,906,347 | 310,498 | 15.020 | 148.79 | 691,680,000 | 1.432 |
| 2020-10-30 | 9,595,849 | 187,000 | 14.620 | 140.29 | 691,680,000 | 1.387 |
| 2020-10-23 | 9,408,849 | -644,000 | 15.060 | 141.70 | 691,680,000 | 1.360 |
| 2020-10-16 | 10,052,849 | -369,000 | 15.040 | 151.19 | 691,680,000 | 1.453 |
| 2020-10-09 | 10,421,849 | -349,000 | 15.180 | 158.20 | 691,680,000 | 1.507 |
| 2020-09-30 | 10,770,849 | 15,000 | 14.700 | 158.33 | 691,680,000 | 1.557 |
| 2020-09-25 | 10,755,849 | 315,000 | 14.760 | 158.76 | 691,680,000 | 1.555 |
| 2020-09-18 | 10,440,849 | 823,466 | 15.700 | 163.92 | 691,680,000 | 1.509 |
| 2020-09-11 | 9,617,383 | 577,000 | 14.240 | 136.95 | 691,680,000 | 1.390 |
| 2020-09-04 | 9,040,383 | 1,034,000 | 14.840 | 134.16 | 691,680,000 | 1.307 |
| 2020-08-28 | 8,006,383 | 178,000 | 15.580 | 124.74 | 691,680,000 | 1.158 |
| 2020-08-21 | 7,828,383 | 101,000 | 15.980 | 125.10 | 691,680,000 | 1.132 |
| 2020-08-14 | 7,727,383 | 337,000 | 16.180 | 125.03 | 691,680,000 | 1.117 |
| 2020-08-07 | 7,390,383 | -368,021 | 16.380 | 121.05 | 691,680,000 | 1.068 |
| 2020-07-31 | 7,758,404 | 388,241 | 16.540 | 128.32 | 691,680,000 | 1.122 |
| 2020-07-24 | 7,370,163 | -220,352 | 16.300 | 120.13 | 691,680,000 | 1.066 |
| 2020-07-17 | 7,590,515 | 1,551,864 | 16.860 | 127.98 | 691,680,000 | 1.097 |
| 2020-07-10 | 6,038,651 | -107,232 | 17.620 | 106.40 | 691,680,000 | 0.873 |
| 2020-07-03 | 6,145,883 | 33,905 | 15.480 | 95.14 | 691,680,000 | 0.889 |
| 2020-06-26 | 6,111,978 | 226,715 | 15.120 | 92.41 | 691,680,000 | 0.884 |
| 2020-06-19 | 5,885,263 | -66,460 | 16.660 | 98.05 | 691,680,000 | 0.851 |
| 2020-06-12 | 5,951,723 | -785,160 | 16.260 | 96.78 | 691,680,000 | 0.860 |
| 2020-06-05 | 6,736,883 | 21,000 | 16.960 | 114.26 | 691,680,000 | 0.974 |
| 2020-05-29 | 6,715,883 | 121,000 | 14.820 | 99.53 | 691,680,000 | 0.971 |
| 2020-05-22 | 6,594,883 | 154,000 | 14.760 | 97.34 | 691,680,000 | 0.953 |
| 2020-05-15 | 6,440,883 | 321,000 | 14.820 | 95.45 | 691,680,000 | 0.931 |
| 2020-05-08 | 6,119,883 | 201,000 | 15.500 | 94.86 | 691,680,000 | 0.885 |
| 2020-04-29 | 5,918,883 | -128,938 | 15.160 | 89.73 | 691,680,000 | 0.856 |
| 2020-04-24 | 6,047,821 | 241,000 | 14.920 | 90.23 | 691,680,000 | 0.874 |
| 2020-04-17 | 5,806,821 | 22,000 | 15.880 | 92.21 | 691,680,000 | 0.840 |
| 2020-04-09 | 5,784,821 | -939,000 | 15.860 | 91.75 | 691,680,000 | 0.836 |
| 2020-04-03 | 6,723,821 | 452,000 | 14.920 | 100.32 | 691,680,000 | 0.972 |
| 2020-03-27 | 6,271,821 | -477,062 | 14.940 | 93.70 | 691,680,000 | 0.907 |
| 2020-03-20 | 6,748,883 | -732,000 | 14.980 | 101.10 | 691,680,000 | 0.976 |
| 2020-03-13 | 7,480,883 | 292,166 | 16.800 | 125.68 | 691,680,000 | 1.082 |
| 2020-03-06 | 7,188,717 | -2,169,166 | 17.440 | 125.37 | 691,680,000 | 1.039 |
| 2020-02-28 | 9,357,883 | 883,000 | 16.760 | 156.84 | 691,680,000 | 1.353 |
| 2020-02-21 | 8,474,883 | 918,883 | 17.880 | 151.53 | 691,680,000 | 1.225 |
| 2020-02-14 | 7,556,000 | 589,000 | 17.500 | 132.23 | 691,680,000 | 1.092 |
| 2020-02-07 | 6,967,000 | -1,140,000 | 15.960 | 111.19 | 691,680,000 | 1.007 |
| 2020-01-31 | 8,107,000 | 60,000 | 15.000 | 121.61 | 691,680,000 | 1.172 |
| 2020-01-24 | 8,047,000 | 405,000 | 17.740 | 142.75 | 691,680,000 | 1.163 |
| 2020-01-17 | 7,642,000 | 106,000 | 18.300 | 139.85 | 691,680,000 | 1.105 |
| 2020-01-10 | 7,536,000 | -2,000 | 18.980 | 143.03 | 691,680,000 | 1.090 |
| 2020-01-03 | 7,538,000 | -20,000 | 19.480 | 146.84 | 691,680,000 | 1.090 |
| 2019-12-27 | 7,558,000 | -138,000 | 19.580 | 147.99 | 691,680,000 | 1.093 |
| 2019-12-20 | 7,696,000 | 5,000 | 19.860 | 152.84 | 691,680,000 | 1.113 |
| 2019-12-13 | 7,691,000 | -135,000 | 19.060 | 146.59 | 691,680,000 | 1.112 |
| 2019-12-06 | 7,826,000 | 161,000 | 18.020 | 141.02 | 691,680,000 | 1.131 |
| 2019-11-29 | 7,665,000 | 0 | 17.460 | 133.83 | 691,680,000 | 1.108 |
| 2019-11-22 | 7,665,000 | -19,000 | 18.720 | 143.49 | 691,680,000 | 1.108 |
| 2019-11-15 | 7,684,000 | 0 | 18.520 | 142.31 | 691,680,000 | 1.111 |
| 2019-11-08 | 7,684,000 | -849,000 | 19.300 | 148.30 | 691,680,000 | 1.111 |
| 2019-11-01 | 8,533,000 | 442,000 | 18.400 | 157.01 | 691,680,000 | 1.234 |
| 2019-10-25 | 8,091,000 | 54,000 | 18.300 | 148.07 | 691,680,000 | 1.170 |
| 2019-10-18 | 8,037,000 | 378,000 | 19.680 | 158.17 | 691,680,000 | 1.162 |
| 2019-10-11 | 7,659,000 | -94,000 | 19.700 | 150.88 | 691,680,000 | 1.107 |
| 2019-10-04 | 7,753,000 | 16,000 | 21.000 | 162.81 | 691,680,000 | 1.121 |
| 2019-09-27 | 7,737,000 | -194,000 | 21.400 | 165.57 | 691,680,000 | 1.119 |
| 2019-09-20 | 7,931,000 | 232,000 | 22.750 | 180.43 | 691,680,000 | 1.147 |
| 2019-09-13 | 7,699,000 | 727,000 | 22.700 | 174.77 | 691,680,000 | 1.113 |
| 2019-09-06 | 6,972,000 | 594,000 | 23.950 | 166.98 | 691,680,000 | 1.008 |
| 2019-08-30 | 6,378,000 | 3,503,000 | 20.750 | 132.34 | 691,680,000 | 0.922 |
| 2019-08-23 | 2,875,000 | 573,000 | 24.600 | 70.73 | 691,680,000 | 0.416 |
| 2019-08-16 | 2,302,000 | 23.150 | 53.29 | 691,680,000 | 0.333 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy