CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06055 | 2019-06-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 691,680,000 | 0 | 30.750 | 2025-06-30 | 21,269.16 | 0 | 21,269.16 |
| 2025-05-31 | 691,680,000 | 0 | 34.250 | 2025-05-30 | 23,690.04 | 0 | 23,690.04 |
| 2025-04-30 | 691,680,000 | 0 | 25.000 | 2025-04-30 | 17,292.00 | 0 | 17,292.00 |
| 2025-03-31 | 691,680,000 | 0 | 23.250 | 2025-03-31 | 16,081.56 | 0 | 16,081.56 |
| 2025-02-28 | 691,680,000 | 0 | 25.400 | 2025-02-28 | 17,568.67 | 0 | 17,568.67 |
| 2025-01-31 | 691,680,000 | 0 | 28.000 | 2025-01-28 | 19,367.04 | 0 | 19,367.04 |
| 2024-12-31 | 691,680,000 | 0 | 23.750 | 2024-12-31 | 16,427.40 | 0 | 16,427.40 |
| 2024-11-30 | 691,680,000 | 0 | 24.300 | 2024-11-29 | 16,807.82 | 0 | 16,807.82 |
| 2024-10-31 | 691,680,000 | 0 | 25.150 | 2024-10-31 | 17,395.75 | 0 | 17,395.75 |
| 2024-09-30 | 691,680,000 | 0 | 20.000 | 2024-09-30 | 13,833.60 | 0 | 13,833.60 |
| 2024-08-31 | 691,680,000 | 0 | 16.720 | 2024-08-30 | 11,564.89 | 0 | 11,564.89 |
| 2024-07-31 | 691,680,000 | 0 | 15.640 | 2024-07-31 | 10,817.88 | 0 | 10,817.88 |
| 2024-06-30 | 691,680,000 | 0 | 16.680 | 2024-06-28 | 11,537.22 | 0 | 11,537.22 |
| 2024-05-31 | 691,680,000 | 0 | 13.680 | 2024-05-31 | 9,462.18 | 0 | 9,462.18 |
| 2024-04-30 | 691,680,000 | 0 | 12.020 | 2024-04-30 | 8,313.99 | 0 | 8,313.99 |
| 2024-03-31 | 691,680,000 | 0 | 10.360 | 2024-03-28 | 7,165.80 | 0 | 7,165.80 |
| 2024-02-29 | 691,680,000 | 0 | 9.810 | 2024-02-29 | 6,785.38 | 0 | 6,785.38 |
| 2024-01-31 | 691,680,000 | 0 | 9.180 | 2024-01-31 | 6,349.62 | 0 | 6,349.62 |
| 2023-12-31 | 691,680,000 | 0 | 9.870 | 2023-12-29 | 6,826.88 | 0 | 6,826.88 |
| 2023-11-30 | 691,680,000 | 0 | 10.620 | 2023-11-30 | 7,345.64 | 0 | 7,345.64 |
| 2023-10-31 | 691,680,000 | 0 | 10.120 | 2023-10-31 | 6,999.80 | 0 | 6,999.80 |
| 2023-09-30 | 691,680,000 | 0 | 11.200 | 2023-09-29 | 7,746.82 | 0 | 7,746.82 |
| 2023-08-31 | 691,680,000 | 0 | 11.340 | 2023-08-31 | 7,843.65 | 0 | 7,843.65 |
| 2023-07-31 | 691,680,000 | 0 | 12.600 | 2023-07-31 | 8,715.17 | 0 | 8,715.17 |
| 2023-06-30 | 691,680,000 | 0 | 10.820 | 2023-06-30 | 7,483.98 | 0 | 7,483.98 |
| 2023-05-31 | 691,680,000 | 0 | 9.230 | 2023-05-31 | 6,384.21 | 0 | 6,384.21 |
| 2023-04-30 | 691,680,000 | 0 | 9.850 | 2023-04-28 | 6,813.05 | 0 | 6,813.05 |
| 2023-03-31 | 691,680,000 | 0 | 10.200 | 2023-03-31 | 7,055.14 | 0 | 7,055.14 |
| 2023-02-28 | 691,680,000 | 0 | 11.040 | 2023-02-28 | 7,636.15 | 0 | 7,636.15 |
| 2023-01-31 | 691,680,000 | 0 | 12.100 | 2023-01-31 | 8,369.33 | 0 | 8,369.33 |
| 2022-12-31 | 691,680,000 | 0 | 11.640 | 2022-12-30 | 8,051.16 | 0 | 8,051.16 |
| 2022-11-30 | 691,680,000 | 0 | 10.140 | 2022-11-30 | 7,013.64 | 0 | 7,013.64 |
| 2022-10-31 | 691,680,000 | 0 | 7.560 | 2022-10-31 | 5,229.10 | 0 | 5,229.10 |
| 2022-09-30 | 691,680,000 | 0 | 8.170 | 2022-09-30 | 5,651.03 | 0 | 5,651.03 |
| 2022-08-31 | 691,680,000 | 0 | 11.600 | 2022-08-31 | 8,023.49 | 0 | 8,023.49 |
| 2022-07-31 | 691,680,000 | 0 | 11.340 | 2022-07-29 | 7,843.65 | 0 | 7,843.65 |
| 2022-06-30 | 691,680,000 | 0 | 12.740 | 2022-06-30 | 8,812.00 | 0 | 8,812.00 |
| 2022-05-31 | 691,680,000 | 0 | 11.760 | 2022-05-31 | 8,134.16 | 0 | 8,134.16 |
| 2022-04-30 | 691,680,000 | 0 | 12.500 | 2022-04-29 | 8,646.00 | 0 | 8,646.00 |
| 2022-03-31 | 691,680,000 | 0 | 13.340 | 2022-03-31 | 9,227.01 | 0 | 9,227.01 |
| 2022-02-28 | 691,680,000 | 0 | 14.600 | 2022-02-28 | 10,098.53 | 0 | 10,098.53 |
| 2022-01-31 | 691,680,000 | 0 | 15.000 | 2022-01-31 | 10,375.20 | 0 | 10,375.20 |
| 2021-12-31 | 691,680,000 | 0 | 15.700 | 2021-12-31 | 10,859.38 | 0 | 10,859.38 |
| 2021-11-30 | 691,680,000 | 0 | 17.680 | 2021-11-30 | 12,228.90 | 0 | 12,228.90 |
| 2021-10-31 | 691,680,000 | 0 | 17.900 | 2021-10-29 | 12,381.07 | 0 | 12,381.07 |
| 2021-09-30 | 691,680,000 | 0 | 16.620 | 2021-09-30 | 11,495.72 | 0 | 11,495.72 |
| 2021-08-31 | 691,680,000 | 0 | 15.480 | 2021-08-31 | 10,707.21 | 0 | 10,707.21 |
| 2021-07-31 | 691,680,000 | 0 | 15.300 | 2021-07-30 | 10,582.70 | 0 | 10,582.70 |
| 2021-06-30 | 691,680,000 | 0 | 16.900 | 2021-06-30 | 11,689.39 | 0 | 11,689.39 |
| 2021-05-31 | 691,680,000 | 0 | 17.620 | 2021-05-31 | 12,187.40 | 0 | 12,187.40 |
| 2021-04-30 | 691,680,000 | 0 | 17.700 | 2021-04-30 | 12,242.74 | 0 | 12,242.74 |
| 2021-03-31 | 691,680,000 | 0 | 20.200 | 2021-03-31 | 13,971.94 | 0 | 13,971.94 |
| 2021-02-28 | 691,680,000 | 0 | 17.960 | 2021-02-26 | 12,422.57 | 0 | 12,422.57 |
| 2021-01-31 | 691,680,000 | 0 | 15.120 | 2021-01-29 | 10,458.20 | 0 | 10,458.20 |
| 2020-12-31 | 691,680,000 | 0 | 14.860 | 2020-12-31 | 10,278.36 | 0 | 10,278.36 |
| 2020-11-30 | 691,680,000 | 0 | 16.140 | 2020-11-30 | 11,163.71 | 0 | 11,163.71 |
| 2020-10-31 | 691,680,000 | 0 | 14.620 | 2020-10-30 | 10,112.36 | 0 | 10,112.36 |
| 2020-09-30 | 691,680,000 | 0 | 14.700 | 2020-09-30 | 10,167.70 | 0 | 10,167.70 |
| 2020-08-31 | 691,680,000 | 0 | 15.640 | 2020-08-31 | 10,817.88 | 0 | 10,817.88 |
| 2020-07-31 | 691,680,000 | 0 | 16.540 | 2020-07-31 | 11,440.39 | 0 | 11,440.39 |
| 2020-06-30 | 691,680,000 | 0 | 15.760 | 2020-06-30 | 10,900.88 | 0 | 10,900.88 |
| 2020-05-31 | 691,680,000 | 0 | 14.820 | 2020-05-29 | 10,250.70 | 0 | 10,250.70 |
| 2020-04-30 | 691,680,000 | 0 | 15.160 | 2020-04-29 | 10,485.87 | 0 | 10,485.87 |
| 2020-03-31 | 691,680,000 | 0 | 14.960 | 2020-03-31 | 10,347.53 | 0 | 10,347.53 |
| 2020-02-29 | 691,680,000 | 0 | 16.760 | 2020-02-28 | 11,592.56 | 0 | 11,592.56 |
| 2020-01-31 | 691,680,000 | 0 | 15.000 | 2020-01-31 | 10,375.20 | 0 | 10,375.20 |
| 2019-12-31 | 691,680,000 | 0 | 19.180 | 2019-12-31 | 13,266.42 | 0 | 13,266.42 |
| 2019-11-30 | 691,680,000 | 0 | 17.460 | 2019-11-29 | 12,076.73 | 0 | 12,076.73 |
| 2019-10-31 | 691,680,000 | 0 | 18.120 | 2019-10-31 | 12,533.24 | 0 | 12,533.24 |
| 2019-09-30 | 691,680,000 | 0 | 20.000 | 2019-09-30 | 13,833.60 | 0 | 13,833.60 |
| 2019-08-31 | 691,680,000 | 0 | 20.750 | 2019-08-30 | 14,352.36 | 0 | 14,352.36 |
| 2019-07-31 | 691,680,000 | 0 | 25.300 | 2019-07-31 | 17,499.50 | 0 | 17,499.50 |
| 2019-07-04 | 691,680,000 | 25,000,000 | 13.780 | 2019-07-04 | 9,531.35 | 0 | 9,531.35 |
| 2019-06-30 | 666,680,000 | 0 | 13.040 | 2019-06-28 | 8,693.51 | 0 | 8,693.51 |
| 2019-06-12 | 666,680,000 | 5.350 | 2019-06-12 | 3,566.74 | 0 | 3,566.74 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy