Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06055 | 2019-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6055 % |
|---|---|
| 2025-08-22 | 674.23 |
| 2025-08-21 | 666.07 |
| 2025-08-20 | 659.95 |
| 2025-08-19 | 664.44 |
| 2025-08-18 | 650.15 |
| 2025-08-15 | 671.38 |
| 2025-08-14 | 671.38 |
| 2025-08-13 | 630.15 |
| 2025-08-12 | 581.18 |
| 2025-08-11 | 588.93 |
| 2025-08-08 | 581.59 |
| 2025-08-07 | 569.34 |
| 2025-08-06 | 544.85 |
| 2025-08-05 | 544.45 |
| 2025-08-04 | 546.49 |
| 2025-08-01 | 545.87 |
| 2025-07-31 | 572.40 |
| 2025-07-30 | 605.05 |
| 2025-07-29 | 601.99 |
| 2025-07-28 | 655.05 |
| 2025-07-25 | 566.28 |
| 2025-07-24 | 566.28 |
| 2025-07-23 | 553.02 |
| 2025-07-22 | 557.10 |
| 2025-07-21 | 552.00 |
| 2025-07-18 | 568.32 |
| 2025-07-17 | 571.38 |
| 2025-07-16 | 585.67 |
| 2025-07-15 | 586.69 |
| 2025-07-14 | 579.54 |
| 2025-07-11 | 552.00 |
| 2025-07-10 | 559.14 |
| 2025-07-09 | 525.47 |
| 2025-07-08 | 525.47 |
| 2025-07-07 | 541.79 |
| 2025-07-04 | 548.93 |
| 2025-07-03 | 531.59 |
| 2025-07-02 | 515.26 |
| 2025-06-30 | 527.51 |
| 2025-06-27 | 528.53 |
| 2025-06-26 | 532.61 |
| 2025-06-25 | 542.81 |
| 2025-06-24 | 548.93 |
| 2025-06-23 | 527.30 |
| 2025-06-20 | 526.29 |
| 2025-06-19 | 524.27 |
| 2025-06-18 | 546.50 |
| 2025-06-17 | 553.57 |
| 2025-06-16 | 572.76 |
| 2025-06-13 | 580.84 |
| 2025-06-12 | 576.80 |
| 2025-06-11 | 583.87 |
| 2025-06-10 | 585.89 |
| 2025-06-09 | 593.97 |
| 2025-06-06 | 607.11 |
| 2025-06-05 | 618.22 |
| 2025-06-04 | 653.57 |
| 2025-06-03 | 592.96 |
| 2025-06-02 | 574.78 |
| 2025-05-30 | 591.95 |
| 2025-05-29 | 578.82 |
| 2025-05-28 | 572.76 |
| 2025-05-27 | 598.01 |
| 2025-05-26 | 581.85 |
| 2025-05-23 | 594.98 |
| 2025-05-22 | 595.99 |
| 2025-05-21 | 610.14 |
| 2025-05-20 | 567.71 |
| 2025-05-19 | 583.87 |
| 2025-05-16 | 602.05 |
| 2025-05-15 | 611.15 |
| 2025-05-14 | 554.58 |
| 2025-05-13 | 545.49 |
| 2025-05-12 | 545.49 |
| 2025-05-09 | 503.06 |
| 2025-05-08 | 468.71 |
| 2025-05-07 | 425.28 |
| 2025-05-06 | 418.21 |
| 2025-05-02 | 395.98 |
| 2025-04-30 | 405.08 |
| 2025-04-29 | 388.91 |
| 2025-04-28 | 360.63 |
| 2025-04-25 | 362.65 |
| 2025-04-24 | 369.72 |
| 2025-04-23 | 365.68 |
| 2025-04-22 | 356.59 |
| 2025-04-17 | 368.71 |
| 2025-04-16 | 362.65 |
| 2025-04-15 | 374.77 |
| 2025-04-14 | 367.70 |
| 2025-04-11 | 360.63 |
| 2025-04-10 | 347.50 |
| 2025-04-09 | 342.45 |
| 2025-04-08 | 328.30 |
| 2025-04-07 | 304.06 |
| 2025-04-03 | 370.73 |
| 2025-04-02 | 380.83 |
| 2025-04-01 | 382.85 |
| 2025-03-31 | 369.72 |
| 2025-03-28 | 389.92 |
| 2025-03-27 | 387.90 |
| 2025-03-26 | 384.87 |
| 2025-03-25 | 378.81 |
| 2025-03-24 | 392.95 |
| 2025-03-21 | 384.87 |
| 2025-03-20 | 399.01 |
| 2025-03-19 | 409.12 |
| 2025-03-18 | 412.15 |
| 2025-03-17 | 405.08 |
| 2025-03-14 | 403.06 |
| 2025-03-13 | 386.89 |
| 2025-03-12 | 390.93 |
| 2025-03-11 | 394.97 |
| 2025-03-10 | 392.95 |
| 2025-03-07 | 402.04 |
| 2025-03-06 | 452.55 |
| 2025-03-05 | 471.75 |
| 2025-03-04 | 444.47 |
| 2025-03-03 | 452.55 |
| 2025-02-28 | 413.16 |
| 2025-02-27 | 433.36 |
| 2025-02-26 | 445.48 |
| 2025-02-25 | 446.49 |
| 2025-02-24 | 447.50 |
| 2025-02-21 | 451.54 |
| 2025-02-20 | 441.44 |
| 2025-02-19 | 460.63 |
| 2025-02-18 | 470.74 |
| 2025-02-17 | 468.71 |
| 2025-02-14 | 465.68 |
| 2025-02-13 | 461.64 |
| 2025-02-12 | 493.97 |
| 2025-02-11 | 497.00 |
| 2025-02-10 | 480.84 |
| 2025-02-07 | 493.97 |
| 2025-02-06 | 441.44 |
| 2025-02-05 | 452.55 |
| 2025-02-04 | 479.83 |
| 2025-02-03 | 467.70 |
| 2025-01-28 | 465.68 |
| 2025-01-27 | 456.59 |
| 2025-01-24 | 465.68 |
| 2025-01-23 | 437.40 |
| 2025-01-22 | 446.49 |
| 2025-01-21 | 394.97 |
| 2025-01-20 | 350.53 |
| 2025-01-17 | 349.52 |
| 2025-01-16 | 347.50 |
| 2025-01-15 | 342.45 |
| 2025-01-14 | 353.56 |
| 2025-01-13 | 341.44 |
| 2025-01-10 | 351.54 |
| 2025-01-09 | 350.53 |
| 2025-01-08 | 371.74 |
| 2025-01-07 | 372.75 |
| 2025-01-06 | 385.88 |
| 2025-01-03 | 388.91 |
| 2025-01-02 | 367.70 |
| 2024-12-31 | 379.82 |
| 2024-12-30 | 376.79 |
| 2024-12-27 | 378.81 |
| 2024-12-24 | 375.78 |
| 2024-12-23 | 378.81 |
| 2024-12-20 | 390.93 |
| 2024-12-19 | 403.06 |
| 2024-12-18 | 406.09 |
| 2024-12-17 | 403.06 |
| 2024-12-16 | 421.24 |
| 2024-12-13 | 429.32 |
| 2024-12-12 | 457.60 |
| 2024-12-11 | 444.47 |
| 2024-12-10 | 447.50 |
| 2024-12-09 | 452.55 |
| 2024-12-06 | 434.37 |
| 2024-12-05 | 437.40 |
| 2024-12-04 | 456.59 |
| 2024-12-03 | 441.44 |
| 2024-12-02 | 402.04 |
| 2024-11-29 | 390.93 |
| 2024-11-28 | 380.83 |
| 2024-11-27 | 381.84 |
| 2024-11-26 | 369.72 |
| 2024-11-25 | 392.95 |
| 2024-11-22 | 378.81 |
| 2024-11-21 | 370.73 |
| 2024-11-20 | 370.73 |
| 2024-11-19 | 388.91 |
| 2024-11-18 | 470.74 |
| 2024-11-15 | 443.46 |
| 2024-11-14 | 410.13 |
| 2024-11-13 | 408.11 |
| 2024-11-12 | 406.09 |
| 2024-11-11 | 412.15 |
| 2024-11-08 | 415.18 |
| 2024-11-07 | 422.25 |
| 2024-11-06 | 393.96 |
| 2024-11-05 | 402.04 |
| 2024-11-04 | 403.06 |
| 2024-11-01 | 401.03 |
| 2024-10-31 | 408.11 |
| 2024-10-30 | 403.06 |
| 2024-10-29 | 382.85 |
| 2024-10-28 | 368.71 |
| 2024-10-25 | 382.85 |
| 2024-10-24 | 378.81 |
| 2024-10-23 | 383.86 |
| 2024-10-22 | 367.70 |
| 2024-10-21 | 360.63 |
| 2024-10-18 | 343.46 |
| 2024-10-17 | 316.18 |
| 2024-10-16 | 287.09 |
| 2024-10-15 | 285.47 |
| 2024-10-14 | 299.62 |
| 2024-10-10 | 289.92 |
| 2024-10-09 | 263.25 |
| 2024-10-08 | 266.08 |
| 2024-10-07 | 297.60 |
| 2024-10-04 | 294.77 |
| 2024-10-03 | 287.90 |
| 2024-10-02 | 310.12 |
| 2024-09-30 | 304.06 |
| 2024-09-27 | 292.75 |
| 2024-09-26 | 278.60 |
| 2024-09-25 | 263.65 |
| 2024-09-24 | 266.08 |
| 2024-09-23 | 237.39 |
| 2024-09-20 | 229.31 |
| 2024-09-19 | 221.23 |
| 2024-09-17 | 203.85 |
| 2024-09-16 | 209.51 |
| 2024-09-13 | 213.15 |
| 2024-09-12 | 207.89 |
| 2024-09-11 | 212.74 |
| 2024-09-10 | 213.35 |
| 2024-09-09 | 215.75 |
| 2024-09-05 | 227.76 |
| 2024-09-04 | 222.55 |
| 2024-09-03 | 228.16 |
| 2024-09-02 | 224.95 |
| 2024-08-30 | 234.56 |
| 2024-08-29 | 226.15 |
| 2024-08-28 | 228.16 |
| 2024-08-27 | 220.55 |
| 2024-08-26 | 214.55 |
| 2024-08-23 | 205.75 |
| 2024-08-22 | 204.14 |
| 2024-08-21 | 206.55 |
| 2024-08-20 | 202.94 |
| 2024-08-19 | 203.34 |
| 2024-08-16 | 193.74 |
| 2024-08-15 | 187.34 |
| 2024-08-14 | 188.54 |
| 2024-08-13 | 194.14 |
| 2024-08-12 | 197.34 |
| 2024-08-09 | 202.94 |
| 2024-08-08 | 198.94 |
| 2024-08-07 | 199.34 |
| 2024-08-06 | 187.34 |
| 2024-08-05 | 176.53 |
| 2024-08-02 | 193.34 |
| 2024-08-01 | 202.94 |
| 2024-07-31 | 212.95 |
| 2024-07-30 | 202.94 |
| 2024-07-29 | 214.95 |
| 2024-07-26 | 199.74 |
| 2024-07-25 | 192.94 |
| 2024-07-24 | 202.94 |
| 2024-07-23 | 192.54 |
| 2024-07-22 | 194.94 |
| 2024-07-19 | 189.74 |
| 2024-07-18 | 199.34 |
| 2024-07-17 | 196.14 |
| 2024-07-16 | 197.74 |
| 2024-07-15 | 199.74 |
| 2024-07-12 | 207.75 |
| 2024-07-11 | 205.75 |
| 2024-07-10 | 198.54 |
| 2024-07-09 | 196.14 |
| 2024-07-08 | 196.14 |
| 2024-07-05 | 206.15 |
| 2024-07-04 | 212.15 |
| 2024-07-03 | 220.95 |
| 2024-07-02 | 219.35 |
| 2024-06-28 | 233.76 |
| 2024-06-27 | 232.56 |
| 2024-06-26 | 246.16 |
| 2024-06-25 | 230.16 |
| 2024-06-24 | 233.36 |
| 2024-06-21 | 242.56 |
| 2024-06-20 | 247.36 |
| 2024-06-19 | 255.37 |
| 2024-06-18 | 238.16 |
| 2024-06-17 | 237.36 |
| 2024-06-14 | 253.77 |
| 2024-06-13 | 229.76 |
| 2024-06-12 | 226.96 |
| 2024-06-11 | 234.16 |
| 2024-06-07 | 241.76 |
| 2024-06-06 | 228.96 |
| 2024-06-05 | 232.16 |
| 2024-06-04 | 222.15 |
| 2024-06-03 | 174.93 |
| 2024-05-31 | 173.73 |
| 2024-05-30 | 169.73 |
| 2024-05-29 | 172.93 |
| 2024-05-28 | 179.33 |
| 2024-05-27 | 169.73 |
| 2024-05-24 | 146.12 |
| 2024-05-23 | 145.32 |
| 2024-05-22 | 157.72 |
| 2024-05-21 | 155.72 |
| 2024-05-20 | 165.73 |
| 2024-05-17 | 171.59 |
| 2024-05-16 | 147.36 |
| 2024-05-14 | 147.36 |
| 2024-05-13 | 139.54 |
| 2024-05-10 | 143.84 |
| 2024-05-09 | 143.84 |
| 2024-05-08 | 139.94 |
| 2024-05-07 | 150.88 |
| 2024-05-06 | 148.92 |
| 2024-05-03 | 139.94 |
| 2024-05-02 | 140.72 |
| 2024-04-30 | 134.86 |
| 2024-04-29 | 134.46 |
| 2024-04-26 | 135.64 |
| 2024-04-25 | 127.43 |
| 2024-04-24 | 113.75 |
| 2024-04-23 | 110.63 |
| 2024-04-22 | 106.72 |
| 2024-04-19 | 100.86 |
| 2024-04-18 | 103.20 |
| 2024-04-17 | 97.34 |
| 2024-04-16 | 95.39 |
| 2024-04-15 | 99.29 |
| 2024-04-12 | 98.12 |
| 2024-04-11 | 104.37 |
| 2024-04-10 | 102.03 |
| 2024-04-09 | 99.69 |
| 2024-04-08 | 98.12 |
| 2024-04-05 | 95.19 |
| 2024-04-03 | 103.59 |
| 2024-04-02 | 106.72 |
| 2024-03-28 | 102.42 |
| 2024-03-27 | 101.64 |
| 2024-03-26 | 103.20 |
| 2024-03-25 | 103.98 |
| 2024-03-22 | 107.89 |
| 2024-03-21 | 112.58 |
| 2024-03-20 | 112.97 |
| 2024-03-19 | 109.45 |
| 2024-03-18 | 112.19 |
| 2024-03-15 | 111.41 |
| 2024-03-14 | 108.67 |
| 2024-03-13 | 110.63 |
| 2024-03-12 | 113.75 |
| 2024-03-11 | 110.24 |
| 2024-03-08 | 89.92 |
| 2024-03-07 | 87.77 |
| 2024-03-06 | 84.45 |
| 2024-03-05 | 84.84 |
| 2024-03-04 | 88.55 |
| 2024-03-01 | 90.50 |
| 2024-02-29 | 91.67 |
| 2024-02-28 | 87.57 |
| 2024-02-27 | 95.39 |
| 2024-02-26 | 92.26 |
| 2024-02-23 | 93.63 |
| 2024-02-22 | 92.46 |
| 2024-02-21 | 91.48 |
| 2024-02-20 | 85.42 |
| 2024-02-19 | 81.71 |
| 2024-02-16 | 84.45 |
| 2024-02-15 | 77.41 |
| 2024-02-14 | 79.95 |
| 2024-02-09 | 78.78 |
| 2024-02-08 | 81.71 |
| 2024-02-07 | 80.34 |
| 2024-02-06 | 78.58 |
| 2024-02-05 | 72.92 |
| 2024-02-02 | 77.22 |
| 2024-02-01 | 79.56 |
| 2024-01-31 | 79.37 |
| 2024-01-30 | 80.54 |
| 2024-01-29 | 86.79 |
| 2024-01-26 | 86.99 |
| 2024-01-25 | 95.19 |
| 2024-01-24 | 85.81 |
| 2024-01-23 | 81.91 |
| 2024-01-22 | 75.65 |
| 2024-01-19 | 85.62 |
| 2024-01-18 | 86.01 |
| 2024-01-17 | 83.08 |
| 2024-01-16 | 88.35 |
| 2024-01-15 | 91.48 |
| 2024-01-12 | 88.35 |
| 2024-01-11 | 88.16 |
| 2024-01-10 | 85.62 |
| 2024-01-09 | 86.99 |
| 2024-01-08 | 86.01 |
| 2024-01-05 | 88.94 |
| 2024-01-04 | 89.13 |
| 2024-01-03 | 88.55 |
| 2024-01-02 | 90.50 |
| 2023-12-29 | 92.85 |
| 2023-12-28 | 94.02 |
| 2023-12-27 | 88.74 |
| 2023-12-22 | 91.67 |
| 2023-12-21 | 93.24 |
| 2023-12-20 | 95.39 |
| 2023-12-19 | 95.39 |
| 2023-12-18 | 100.47 |
| 2023-12-15 | 103.20 |
| 2023-12-14 | 100.47 |
| 2023-12-13 | 98.90 |
| 2023-12-12 | 101.64 |
| 2023-12-11 | 98.51 |
| 2023-12-08 | 101.64 |
| 2023-12-07 | 102.81 |
| 2023-12-06 | 106.72 |
| 2023-12-05 | 104.77 |
| 2023-12-04 | 102.81 |
| 2023-12-01 | 107.11 |
| 2023-11-30 | 107.50 |
| 2023-11-29 | 105.94 |
| 2023-11-28 | 113.36 |
| 2023-11-27 | 111.80 |
| 2023-11-24 | 112.97 |
| 2023-11-23 | 114.93 |
| 2023-11-22 | 112.58 |
| 2023-11-21 | 111.80 |
| 2023-11-20 | 114.53 |
| 2023-11-17 | 107.50 |
| 2023-11-16 | 110.63 |
| 2023-11-15 | 115.71 |
| 2023-11-14 | 112.97 |
| 2023-11-13 | 113.75 |
| 2023-11-10 | 108.67 |
| 2023-11-09 | 113.36 |
| 2023-11-08 | 114.93 |
| 2023-11-07 | 112.19 |
| 2023-11-06 | 117.27 |
| 2023-11-03 | 112.19 |
| 2023-11-02 | 102.42 |
| 2023-11-01 | 100.86 |
| 2023-10-31 | 97.73 |
| 2023-10-30 | 102.03 |
| 2023-10-27 | 103.20 |
| 2023-10-26 | 99.29 |
| 2023-10-25 | 98.51 |
| 2023-10-24 | 100.08 |
| 2023-10-20 | 97.34 |
| 2023-10-19 | 97.34 |
| 2023-10-18 | 101.64 |
| 2023-10-17 | 104.77 |
| 2023-10-16 | 107.89 |
| 2023-10-13 | 111.02 |
| 2023-10-12 | 114.93 |
| 2023-10-11 | 118.05 |
| 2023-10-10 | 119.61 |
| 2023-10-09 | 118.44 |
| 2023-10-06 | 115.32 |
| 2023-10-05 | 107.89 |
| 2023-10-04 | 110.63 |
| 2023-10-03 | 111.41 |
| 2023-09-29 | 118.83 |
| 2023-09-28 | 113.75 |
| 2023-09-27 | 113.75 |
| 2023-09-26 | 118.44 |
| 2023-09-25 | 120.01 |
| 2023-09-22 | 112.58 |
| 2023-09-21 | 107.89 |
| 2023-09-20 | 112.97 |
| 2023-09-19 | 115.32 |
| 2023-09-18 | 118.05 |
| 2023-09-15 | 116.49 |
| 2023-09-14 | 118.83 |
| 2023-09-13 | 118.05 |
| 2023-09-12 | 120.01 |
| 2023-09-11 | 120.01 |
| 2023-09-07 | 119.22 |
| 2023-09-06 | 118.05 |
| 2023-09-05 | 120.40 |
| 2023-09-04 | 124.30 |
| 2023-08-31 | 121.57 |
| 2023-08-30 | 122.74 |
| 2023-08-29 | 127.43 |
| 2023-08-28 | 117.27 |
| 2023-08-25 | 141.89 |
| 2023-08-24 | 137.98 |
| 2023-08-23 | 134.07 |
| 2023-08-22 | 134.86 |
| 2023-08-21 | 128.60 |
| 2023-08-18 | 130.95 |
| 2023-08-17 | 136.42 |
| 2023-08-16 | 136.03 |
| 2023-08-15 | 135.64 |
| 2023-08-14 | 144.23 |
| 2023-08-11 | 148.14 |
| 2023-08-10 | 146.19 |
| 2023-08-09 | 141.50 |
| 2023-08-08 | 142.67 |
| 2023-08-07 | 147.75 |
| 2023-08-04 | 148.53 |
| 2023-08-03 | 150.10 |
| 2023-08-02 | 149.31 |
| 2023-08-01 | 148.53 |
| 2023-07-31 | 146.19 |
| 2023-07-28 | 146.19 |
| 2023-07-27 | 134.46 |
| 2023-07-26 | 137.98 |
| 2023-07-25 | 130.95 |
| 2023-07-24 | 129.38 |
| 2023-07-21 | 131.73 |
| 2023-07-20 | 132.90 |
| 2023-07-19 | 130.56 |
| 2023-07-18 | 133.68 |
| 2023-07-14 | 117.27 |
| 2023-07-13 | 118.05 |
| 2023-07-12 | 115.32 |
| 2023-07-11 | 109.45 |
| 2023-07-10 | 107.11 |
| 2023-07-07 | 109.06 |
| 2023-07-06 | 105.94 |
| 2023-07-05 | 103.98 |
| 2023-07-04 | 111.02 |
| 2023-07-03 | 109.06 |
| 2023-06-30 | 111.41 |
| 2023-06-29 | 114.14 |
| 2023-06-28 | 113.36 |
| 2023-06-27 | 115.71 |
| 2023-06-26 | 119.22 |
| 2023-06-23 | 116.88 |
| 2023-06-21 | 120.79 |
| 2023-06-20 | 112.97 |
| 2023-06-19 | 115.71 |
| 2023-06-16 | 114.93 |
| 2023-06-15 | 121.57 |
| 2023-06-14 | 113.75 |
| 2023-06-13 | 115.71 |
| 2023-06-12 | 114.93 |
| 2023-06-09 | 116.08 |
| 2023-06-08 | 120.30 |
| 2023-06-07 | 79.04 |
| 2023-06-06 | 81.34 |
| 2023-06-05 | 81.15 |
| 2023-06-02 | 81.54 |
| 2023-06-01 | 77.51 |
| 2023-05-31 | 77.12 |
| 2023-05-30 | 78.85 |
| 2023-05-29 | 77.12 |
| 2023-05-25 | 79.42 |
| 2023-05-24 | 83.84 |
| 2023-05-23 | 84.03 |
| 2023-05-22 | 84.61 |
| 2023-05-19 | 83.26 |
| 2023-05-18 | 87.68 |
| 2023-05-17 | 85.95 |
| 2023-05-16 | 86.52 |
| 2023-05-15 | 88.44 |
| 2023-05-12 | 86.91 |
| 2023-05-11 | 89.60 |
| 2023-05-10 | 88.83 |
| 2023-05-09 | 89.98 |
| 2023-05-08 | 87.68 |
| 2023-05-05 | 85.76 |
| 2023-05-04 | 84.41 |
| 2023-05-03 | 81.54 |
| 2023-05-02 | 84.61 |
| 2023-04-28 | 89.02 |
| 2023-04-27 | 89.98 |
| 2023-04-26 | 90.36 |
| 2023-04-25 | 86.33 |
| 2023-04-24 | 89.40 |
| 2023-04-21 | 89.40 |
| 2023-04-20 | 91.51 |
| 2023-04-19 | 91.90 |
| 2023-04-18 | 94.20 |
| 2023-04-17 | 94.20 |
| 2023-04-14 | 91.71 |
| 2023-04-13 | 91.13 |
| 2023-04-12 | 91.51 |
| 2023-04-11 | 93.43 |
| 2023-04-06 | 93.43 |
| 2023-04-04 | 93.43 |
| 2023-04-03 | 94.58 |
| 2023-03-31 | 95.74 |
| 2023-03-30 | 95.35 |
| 2023-03-29 | 93.05 |
| 2023-03-28 | 95.35 |
| 2023-03-27 | 93.05 |
| 2023-03-24 | 98.81 |
| 2023-03-23 | 99.57 |
| 2023-03-22 | 98.04 |
| 2023-03-21 | 98.04 |
| 2023-03-20 | 91.90 |
| 2023-03-17 | 95.74 |
| 2023-03-16 | 95.74 |
| 2023-03-15 | 98.42 |
| 2023-03-14 | 100.34 |
| 2023-03-13 | 101.88 |
| 2023-03-10 | 97.65 |
| 2023-03-09 | 114.54 |
| 2023-03-08 | 118.38 |
| 2023-03-07 | 127.21 |
| 2023-03-06 | 114.16 |
| 2023-03-03 | 114.54 |
| 2023-03-02 | 114.54 |
| 2023-03-01 | 115.31 |
| 2023-02-28 | 111.86 |
| 2023-02-27 | 114.16 |
| 2023-02-24 | 111.09 |
| 2023-02-23 | 111.47 |
| 2023-02-22 | 111.47 |
| 2023-02-21 | 114.54 |
| 2023-02-20 | 120.30 |
| 2023-02-17 | 118.76 |
| 2023-02-16 | 119.91 |
| 2023-02-15 | 121.45 |
| 2023-02-14 | 124.52 |
| 2023-02-13 | 125.29 |
| 2023-02-10 | 123.75 |
| 2023-02-09 | 128.36 |
| 2023-02-08 | 125.29 |
| 2023-02-07 | 133.35 |
| 2023-02-06 | 130.28 |
| 2023-02-03 | 143.71 |
| 2023-02-02 | 147.55 |
| 2023-02-01 | 148.32 |
| 2023-01-31 | 132.20 |
| 2023-01-30 | 129.51 |
| 2023-01-27 | 134.12 |
| 2023-01-26 | 134.12 |
| 2023-01-20 | 134.50 |
| 2023-01-19 | 129.13 |
| 2023-01-18 | 129.89 |
| 2023-01-17 | 127.59 |
| 2023-01-16 | 133.73 |
| 2023-01-13 | 126.82 |
| 2023-01-12 | 127.21 |
| 2023-01-11 | 127.59 |
| 2023-01-10 | 131.43 |
| 2023-01-09 | 132.20 |
| 2023-01-06 | 128.36 |
| 2023-01-05 | 132.58 |
| 2023-01-04 | 128.36 |
| 2023-01-03 | 122.99 |
| 2022-12-30 | 123.37 |
| 2022-12-29 | 117.23 |
| 2022-12-28 | 122.22 |
| 2022-12-23 | 118.00 |
| 2022-12-22 | 114.16 |
| 2022-12-21 | 110.32 |
| 2022-12-20 | 113.77 |
| 2022-12-19 | 119.53 |
| 2022-12-16 | 120.68 |
| 2022-12-15 | 120.68 |
| 2022-12-14 | 123.37 |
| 2022-12-13 | 122.22 |
| 2022-12-12 | 128.36 |
| 2022-12-09 | 126.44 |
| 2022-12-08 | 127.97 |
| 2022-12-07 | 96.12 |
| 2022-12-06 | 102.64 |
| 2022-12-05 | 104.18 |
| 2022-12-02 | 91.90 |
| 2022-12-01 | 93.05 |
| 2022-11-30 | 94.58 |
| 2022-11-29 | 80.77 |
| 2022-11-28 | 78.85 |
| 2022-11-25 | 78.27 |
| 2022-11-24 | 76.16 |
| 2022-11-23 | 76.55 |
| 2022-11-22 | 76.16 |
| 2022-11-21 | 79.81 |
| 2022-11-18 | 83.45 |
| 2022-11-17 | 81.15 |
| 2022-11-16 | 80.38 |
| 2022-11-15 | 79.04 |
| 2022-11-14 | 78.08 |
| 2022-11-11 | 66.95 |
| 2022-11-10 | 58.89 |
| 2022-11-09 | 64.26 |
| 2022-11-08 | 66.38 |
| 2022-11-07 | 69.64 |
| 2022-11-04 | 63.11 |
| 2022-11-03 | 57.55 |
| 2022-11-02 | 61.19 |
| 2022-11-01 | 53.33 |
| 2022-10-31 | 45.07 |
| 2022-10-28 | 47.38 |
| 2022-10-27 | 57.55 |
| 2022-10-26 | 50.64 |
| 2022-10-25 | 46.42 |
| 2022-10-24 | 50.64 |
| 2022-10-21 | 58.51 |
| 2022-10-20 | 57.74 |
| 2022-10-19 | 61.19 |
| 2022-10-18 | 62.92 |
| 2022-10-17 | 55.82 |
| 2022-10-14 | 58.12 |
| 2022-10-13 | 52.56 |
| 2022-10-12 | 55.82 |
| 2022-10-11 | 52.75 |
| 2022-10-10 | 51.02 |
| 2022-10-07 | 56.40 |
| 2022-10-06 | 61.96 |
| 2022-10-05 | 66.38 |
| 2022-10-03 | 53.52 |
| 2022-09-30 | 56.78 |
| 2022-09-29 | 57.16 |
| 2022-09-28 | 59.47 |
| 2022-09-27 | 68.68 |
| 2022-09-26 | 66.57 |
| 2022-09-23 | 68.87 |
| 2022-09-22 | 74.44 |
| 2022-09-21 | 74.63 |
| 2022-09-20 | 80.38 |
| 2022-09-19 | 84.61 |
| 2022-09-16 | 91.90 |
| 2022-09-15 | 97.65 |
| 2022-09-14 | 103.80 |
| 2022-09-13 | 108.02 |
| 2022-09-09 | 106.48 |
| 2022-09-08 | 105.33 |
| 2022-09-07 | 106.10 |
| 2022-09-06 | 110.70 |
| 2022-09-05 | 109.94 |
| 2022-09-02 | 114.54 |
| 2022-09-01 | 119.91 |
| 2022-08-31 | 122.60 |
| 2022-08-30 | 118.00 |
| 2022-08-29 | 114.93 |
| 2022-08-26 | 118.00 |
| 2022-08-25 | 115.69 |
| 2022-08-24 | 113.77 |
| 2022-08-23 | 114.16 |
| 2022-08-22 | 111.09 |
| 2022-08-19 | 113.01 |
| 2022-08-18 | 111.09 |
| 2022-08-17 | 111.86 |
| 2022-08-16 | 114.54 |
| 2022-08-15 | 113.01 |
| 2022-08-12 | 114.54 |
| 2022-08-11 | 113.01 |
| 2022-08-10 | 108.40 |
| 2022-08-09 | 112.62 |
| 2022-08-08 | 109.94 |
| 2022-08-05 | 110.70 |
| 2022-08-04 | 111.47 |
| 2022-08-03 | 106.48 |
| 2022-08-02 | 111.47 |
| 2022-08-01 | 113.01 |
| 2022-07-29 | 117.61 |
| 2022-07-28 | 120.30 |
| 2022-07-27 | 120.68 |
| 2022-07-26 | 124.90 |
| 2022-07-25 | 121.83 |
| 2022-07-22 | 124.14 |
| 2022-07-21 | 127.21 |
| 2022-07-20 | 126.44 |
| 2022-07-19 | 126.06 |
| 2022-07-18 | 128.74 |
| 2022-07-15 | 122.60 |
| 2022-07-14 | 128.74 |
| 2022-07-13 | 130.28 |
| 2022-07-12 | 130.66 |
| 2022-07-11 | 135.65 |
| 2022-07-08 | 139.49 |
| 2022-07-07 | 139.87 |
| 2022-07-06 | 134.50 |
| 2022-07-05 | 139.87 |
| 2022-07-04 | 142.18 |
| 2022-06-30 | 144.48 |
| 2022-06-29 | 142.94 |
| 2022-06-28 | 148.32 |
| 2022-06-27 | 145.05 |
| 2022-06-24 | 139.75 |
| 2022-06-23 | 134.45 |
| 2022-06-22 | 127.63 |
| 2022-06-21 | 132.18 |
| 2022-06-20 | 134.83 |
| 2022-06-17 | 128.77 |
| 2022-06-16 | 121.19 |
| 2022-06-15 | 125.74 |
| 2022-06-14 | 123.46 |
| 2022-06-13 | 124.22 |
| 2022-06-10 | 125.36 |
| 2022-06-09 | 124.22 |
| 2022-06-08 | 130.28 |
| 2022-06-07 | 126.12 |
| 2022-06-06 | 121.19 |
| 2022-06-02 | 110.97 |
| 2022-06-01 | 118.54 |
| 2022-05-31 | 122.71 |
| 2022-05-30 | 118.54 |
| 2022-05-27 | 115.51 |
| 2022-05-26 | 117.03 |
| 2022-05-25 | 120.43 |
| 2022-05-24 | 121.57 |
| 2022-05-23 | 127.25 |
| 2022-05-20 | 127.25 |
| 2022-05-19 | 123.84 |
| 2022-05-18 | 126.12 |
| 2022-05-17 | 129.52 |
| 2022-05-16 | 126.87 |
| 2022-05-13 | 123.46 |
| 2022-05-12 | 121.57 |
| 2022-05-11 | 125.74 |
| 2022-05-10 | 126.49 |
| 2022-05-06 | 126.49 |
| 2022-05-05 | 135.58 |
| 2022-05-04 | 134.83 |
| 2022-05-03 | 137.10 |
| 2022-04-29 | 136.72 |
| 2022-04-28 | 143.16 |
| 2022-04-27 | 133.31 |
| 2022-04-26 | 134.83 |
| 2022-04-25 | 143.16 |
| 2022-04-22 | 149.60 |
| 2022-04-21 | 144.67 |
| 2022-04-20 | 148.08 |
| 2022-04-19 | 140.13 |
| 2022-04-14 | 146.95 |
| 2022-04-13 | 145.43 |
| 2022-04-12 | 149.60 |
| 2022-04-11 | 141.64 |
| 2022-04-08 | 148.84 |
| 2022-04-07 | 145.43 |
| 2022-04-06 | 154.52 |
| 2022-04-04 | 160.96 |
| 2022-04-01 | 157.93 |
| 2022-03-31 | 152.63 |
| 2022-03-30 | 155.28 |
| 2022-03-29 | 151.49 |
| 2022-03-28 | 153.76 |
| 2022-03-25 | 153.39 |
| 2022-03-24 | 164.37 |
| 2022-03-23 | 165.13 |
| 2022-03-22 | 173.46 |
| 2022-03-21 | 170.81 |
| 2022-03-18 | 167.78 |
| 2022-03-17 | 173.08 |
| 2022-03-16 | 166.64 |
| 2022-03-15 | 143.16 |
| 2022-03-14 | 134.83 |
| 2022-03-11 | 160.58 |
| 2022-03-10 | 157.93 |
| 2022-03-09 | 149.98 |
| 2022-03-08 | 148.46 |
| 2022-03-07 | 156.42 |
| 2022-03-04 | 168.16 |
| 2022-03-03 | 173.46 |
| 2022-03-02 | 175.73 |
| 2022-03-01 | 178.38 |
| 2022-02-28 | 176.49 |
| 2022-02-25 | 179.52 |
| 2022-02-24 | 179.52 |
| 2022-02-23 | 184.82 |
| 2022-02-22 | 185.96 |
| 2022-02-21 | 193.16 |
| 2022-02-18 | 186.34 |
| 2022-02-17 | 185.96 |
| 2022-02-16 | 187.85 |
| 2022-02-15 | 186.72 |
| 2022-02-14 | 187.10 |
| 2022-02-11 | 187.85 |
| 2022-02-10 | 188.99 |
| 2022-02-09 | 191.64 |
| 2022-02-08 | 188.23 |
| 2022-02-07 | 188.23 |
| 2022-02-04 | 186.72 |
| 2022-01-31 | 184.07 |
| 2022-01-28 | 178.38 |
| 2022-01-27 | 177.63 |
| 2022-01-26 | 185.58 |
| 2022-01-25 | 184.82 |
| 2022-01-24 | 190.13 |
| 2022-01-21 | 193.91 |
| 2022-01-20 | 194.29 |
| 2022-01-19 | 192.02 |
| 2022-01-18 | 192.02 |
| 2022-01-17 | 192.02 |
| 2022-01-14 | 199.22 |
| 2022-01-13 | 196.56 |
| 2022-01-12 | 202.25 |
| 2022-01-11 | 193.16 |
| 2022-01-10 | 193.16 |
| 2022-01-07 | 192.02 |
| 2022-01-06 | 191.26 |
| 2022-01-05 | 192.40 |
| 2022-01-04 | 199.22 |
| 2022-01-03 | 197.32 |
| 2021-12-31 | 197.32 |
| 2021-12-30 | 206.79 |
| 2021-12-29 | 203.38 |
| 2021-12-28 | 205.28 |
| 2021-12-24 | 201.49 |
| 2021-12-23 | 203.00 |
| 2021-12-22 | 206.41 |
| 2021-12-21 | 206.79 |
| 2021-12-20 | 203.76 |
| 2021-12-17 | 209.82 |
| 2021-12-16 | 216.26 |
| 2021-12-15 | 221.18 |
| 2021-12-14 | 221.94 |
| 2021-12-13 | 217.40 |
| 2021-12-10 | 221.94 |
| 2021-12-09 | 224.97 |
| 2021-12-08 | 221.18 |
| 2021-12-07 | 226.49 |
| 2021-12-06 | 229.14 |
| 2021-12-03 | 240.12 |
| 2021-12-02 | 240.88 |
| 2021-12-01 | 232.92 |
| 2021-11-30 | 234.82 |
| 2021-11-29 | 249.59 |
| 2021-11-26 | 238.23 |
| 2021-11-25 | 249.21 |
| 2021-11-24 | 252.62 |
| 2021-11-23 | 240.88 |
| 2021-11-22 | 237.85 |
| 2021-11-19 | 238.23 |
| 2021-11-18 | 243.15 |
| 2021-11-17 | 243.15 |
| 2021-11-16 | 248.07 |
| 2021-11-15 | 256.03 |
| 2021-11-12 | 256.03 |
| 2021-11-11 | 237.47 |
| 2021-11-10 | 224.21 |
| 2021-11-09 | 229.14 |
| 2021-11-08 | 221.94 |
| 2021-11-05 | 222.32 |
| 2021-11-04 | 229.14 |
| 2021-11-03 | 232.55 |
| 2021-11-02 | 232.55 |
| 2021-11-01 | 235.95 |
| 2021-10-29 | 238.98 |
| 2021-10-28 | 242.01 |
| 2021-10-27 | 243.53 |
| 2021-10-26 | 242.39 |
| 2021-10-25 | 246.18 |
| 2021-10-22 | 251.10 |
| 2021-10-21 | 238.98 |
| 2021-10-20 | 246.94 |
| 2021-10-19 | 249.21 |
| 2021-10-18 | 246.56 |
| 2021-10-15 | 233.30 |
| 2021-10-12 | 212.47 |
| 2021-10-11 | 201.87 |
| 2021-10-08 | 200.35 |
| 2021-10-07 | 192.78 |
| 2021-10-06 | 190.88 |
| 2021-10-05 | 197.70 |
| 2021-10-04 | 204.90 |
| 2021-09-30 | 214.74 |
| 2021-09-29 | 206.79 |
| 2021-09-28 | 210.58 |
| 2021-09-27 | 226.11 |
| 2021-09-24 | 194.67 |
| 2021-09-23 | 186.72 |
| 2021-09-21 | 187.47 |
| 2021-09-20 | 189.75 |
| 2021-09-17 | 195.05 |
| 2021-09-16 | 184.82 |
| 2021-09-15 | 184.07 |
| 2021-09-14 | 187.10 |
| 2021-09-13 | 189.37 |
| 2021-09-10 | 195.05 |
| 2021-09-09 | 191.64 |
| 2021-09-08 | 198.08 |
| 2021-09-07 | 197.32 |
| 2021-09-06 | 200.35 |
| 2021-09-03 | 198.46 |
| 2021-09-02 | 192.78 |
| 2021-09-01 | 192.02 |
| 2021-08-31 | 193.16 |
| 2021-08-30 | 188.99 |
| 2021-08-27 | 194.67 |
| 2021-08-26 | 188.23 |
| 2021-08-25 | 190.13 |
| 2021-08-24 | 188.23 |
| 2021-08-23 | 182.17 |
| 2021-08-20 | 185.20 |
| 2021-08-19 | 185.58 |
| 2021-08-18 | 192.02 |
| 2021-08-17 | 188.23 |
| 2021-08-16 | 190.88 |
| 2021-08-13 | 195.05 |
| 2021-08-12 | 189.75 |
| 2021-08-11 | 188.99 |
| 2021-08-10 | 193.91 |
| 2021-08-09 | 188.61 |
| 2021-08-06 | 194.29 |
| 2021-08-05 | 197.32 |
| 2021-08-04 | 206.41 |
| 2021-08-03 | 196.94 |
| 2021-08-02 | 192.40 |
| 2021-07-30 | 189.75 |
| 2021-07-29 | 193.91 |
| 2021-07-28 | 188.99 |
| 2021-07-27 | 187.10 |
| 2021-07-26 | 193.91 |
| 2021-07-23 | 201.11 |
| 2021-07-22 | 203.38 |
| 2021-07-21 | 203.38 |
| 2021-07-20 | 202.25 |
| 2021-07-19 | 203.76 |
| 2021-07-16 | 209.06 |
| 2021-07-15 | 208.68 |
| 2021-07-14 | 206.03 |
| 2021-07-13 | 208.31 |
| 2021-07-12 | 212.09 |
| 2021-07-09 | 206.41 |
| 2021-07-08 | 209.06 |
| 2021-07-07 | 217.02 |
| 2021-07-06 | 212.09 |
| 2021-07-05 | 214.37 |
| 2021-07-02 | 216.26 |
| 2021-06-30 | 220.05 |
| 2021-06-29 | 221.94 |
| 2021-06-28 | 220.80 |
| 2021-06-25 | 226.49 |
| 2021-06-24 | 229.89 |
| 2021-06-23 | 232.55 |
| 2021-06-22 | 239.36 |
| 2021-06-21 | 228.76 |
| 2021-06-18 | 230.27 |
| 2021-06-17 | 231.79 |
| 2021-06-16 | 232.92 |
| 2021-06-15 | 237.47 |
| 2021-06-11 | 241.26 |
| 2021-06-10 | 248.07 |
| 2021-06-09 | 238.98 |
| 2021-06-08 | 237.85 |
| 2021-06-07 | 244.67 |
| 2021-06-04 | 237.09 |
| 2021-06-03 | 239.36 |
| 2021-06-02 | 244.29 |
| 2021-06-01 | 238.23 |
| 2021-05-31 | 233.68 |
| 2021-05-28 | 238.61 |
| 2021-05-27 | 249.21 |
| 2021-05-26 | 249.97 |
| 2021-05-25 | 236.71 |
| 2021-05-24 | 240.12 |
| 2021-05-21 | 243.90 |
| 2021-05-20 | 246.92 |
| 2021-05-18 | 231.05 |
| 2021-05-17 | 218.96 |
| 2021-05-14 | 221.98 |
| 2021-05-13 | 220.85 |
| 2021-05-12 | 225.38 |
| 2021-05-11 | 221.23 |
| 2021-05-10 | 224.25 |
| 2021-05-07 | 218.96 |
| 2021-05-06 | 223.49 |
| 2021-05-05 | 230.67 |
| 2021-05-04 | 229.54 |
| 2021-05-03 | 234.83 |
| 2021-04-30 | 234.45 |
| 2021-04-29 | 235.59 |
| 2021-04-28 | 237.10 |
| 2021-04-27 | 238.61 |
| 2021-04-26 | 240.12 |
| 2021-04-23 | 238.23 |
| 2021-04-22 | 245.41 |
| 2021-04-21 | 244.66 |
| 2021-04-20 | 243.90 |
| 2021-04-19 | 254.86 |
| 2021-04-16 | 249.57 |
| 2021-04-15 | 244.28 |
| 2021-04-14 | 244.28 |
| 2021-04-13 | 240.88 |
| 2021-04-12 | 240.50 |
| 2021-04-09 | 246.17 |
| 2021-04-08 | 253.35 |
| 2021-04-07 | 265.82 |
| 2021-04-01 | 264.68 |
| 2021-03-31 | 281.69 |
| 2021-03-30 | 257.13 |
| 2021-03-29 | 245.41 |
| 2021-03-26 | 240.12 |
| 2021-03-25 | 235.96 |
| 2021-03-24 | 241.63 |
| 2021-03-23 | 249.95 |
| 2021-03-22 | 228.03 |
| 2021-03-19 | 223.49 |
| 2021-03-18 | 228.78 |
| 2021-03-17 | 230.67 |
| 2021-03-16 | 229.16 |
| 2021-03-15 | 214.42 |
| 2021-03-12 | 213.29 |
| 2021-03-11 | 217.07 |
| 2021-03-10 | 208.00 |
| 2021-03-09 | 206.49 |
| 2021-03-08 | 203.09 |
| 2021-03-05 | 221.23 |
| 2021-03-04 | 217.45 |
| 2021-03-03 | 241.63 |
| 2021-03-02 | 258.26 |
| 2021-03-01 | 248.43 |
| 2021-02-26 | 239.36 |
| 2021-02-25 | 247.68 |
| 2021-02-24 | 239.74 |
| 2021-02-23 | 265.44 |
| 2021-02-22 | 293.03 |
| 2021-02-19 | 256.37 |
| 2021-02-18 | 225.00 |
| 2021-02-17 | 220.09 |
| 2021-02-16 | 220.85 |
| 2021-02-11 | 213.67 |
| 2021-02-10 | 210.27 |
| 2021-02-09 | 215.18 |
| 2021-02-08 | 210.64 |
| 2021-02-05 | 201.20 |
| 2021-02-04 | 211.02 |
| 2021-02-03 | 201.57 |
| 2021-02-02 | 197.79 |
| 2021-02-01 | 194.39 |
| 2021-01-29 | 185.70 |
| 2021-01-28 | 186.08 |
| 2021-01-27 | 194.02 |
| 2021-01-26 | 209.51 |
| 2021-01-25 | 219.34 |
| 2021-01-22 | 215.56 |
| 2021-01-21 | 232.18 |
| 2021-01-20 | 194.39 |
| 2021-01-19 | 203.09 |
| 2021-01-18 | 189.10 |
| 2021-01-15 | 179.28 |
| 2021-01-14 | 178.90 |
| 2021-01-13 | 180.41 |
| 2021-01-12 | 179.28 |
| 2021-01-11 | 178.52 |
| 2021-01-08 | 179.65 |
| 2021-01-07 | 178.52 |
| 2021-01-06 | 183.43 |
| 2021-01-05 | 182.68 |
| 2021-01-04 | 184.95 |
| 2020-12-31 | 180.79 |
| 2020-12-30 | 182.30 |
| 2020-12-29 | 183.43 |
| 2020-12-28 | 185.32 |
| 2020-12-24 | 188.72 |
| 2020-12-23 | 184.19 |
| 2020-12-22 | 181.92 |
| 2020-12-21 | 185.32 |
| 2020-12-18 | 189.48 |
| 2020-12-17 | 190.61 |
| 2020-12-16 | 191.37 |
| 2020-12-15 | 197.04 |
| 2020-12-14 | 200.82 |
| 2020-12-11 | 196.28 |
| 2020-12-10 | 198.55 |
| 2020-12-09 | 190.61 |
| 2020-12-08 | 197.04 |
| 2020-12-07 | 201.95 |
| 2020-12-04 | 208.38 |
| 2020-12-03 | 206.86 |
| 2020-12-02 | 208.00 |
| 2020-12-01 | 207.62 |
| 2020-11-30 | 204.97 |
| 2020-11-27 | 197.42 |
| 2020-11-26 | 193.26 |
| 2020-11-25 | 192.88 |
| 2020-11-24 | 197.42 |
| 2020-11-23 | 194.77 |
| 2020-11-20 | 198.93 |
| 2020-11-19 | 202.71 |
| 2020-11-18 | 203.84 |
| 2020-11-17 | 190.61 |
| 2020-11-16 | 192.13 |
| 2020-11-13 | 188.35 |
| 2020-11-12 | 188.72 |
| 2020-11-11 | 189.10 |
| 2020-11-10 | 186.84 |
| 2020-11-09 | 190.24 |
| 2020-11-06 | 183.81 |
| 2020-11-05 | 184.57 |
| 2020-11-04 | 179.65 |
| 2020-11-03 | 175.12 |
| 2020-11-02 | 177.01 |
| 2020-10-30 | 176.25 |
| 2020-10-29 | 177.01 |
| 2020-10-28 | 177.39 |
| 2020-10-27 | 179.65 |
| 2020-10-23 | 184.57 |
| 2020-10-22 | 190.61 |
| 2020-10-21 | 181.54 |
| 2020-10-20 | 183.43 |
| 2020-10-19 | 183.06 |
| 2020-10-16 | 184.19 |
| 2020-10-15 | 183.43 |
| 2020-10-14 | 185.70 |
| 2020-10-12 | 186.84 |
| 2020-10-09 | 186.84 |
| 2020-10-08 | 186.84 |
| 2020-10-07 | 183.81 |
| 2020-10-06 | 184.95 |
| 2020-10-05 | 178.14 |
| 2020-09-30 | 177.77 |
| 2020-09-29 | 177.39 |
| 2020-09-28 | 176.63 |
| 2020-09-25 | 178.90 |
| 2020-09-24 | 178.90 |
| 2020-09-23 | 187.97 |
| 2020-09-22 | 186.46 |
| 2020-09-21 | 193.26 |
| 2020-09-18 | 196.66 |
| 2020-09-17 | 200.44 |
| 2020-09-16 | 213.67 |
| 2020-09-15 | 179.65 |
| 2020-09-14 | 172.47 |
| 2020-09-11 | 169.07 |
| 2020-09-10 | 170.96 |
| 2020-09-09 | 172.10 |
| 2020-09-08 | 175.88 |
| 2020-09-07 | 176.25 |
| 2020-09-04 | 180.41 |
| 2020-09-03 | 182.68 |
| 2020-09-02 | 184.19 |
| 2020-09-01 | 186.08 |
| 2020-08-31 | 195.53 |
| 2020-08-28 | 194.39 |
| 2020-08-27 | 189.48 |
| 2020-08-26 | 194.02 |
| 2020-08-25 | 200.06 |
| 2020-08-24 | 201.20 |
| 2020-08-21 | 201.95 |
| 2020-08-20 | 200.44 |
| 2020-08-19 | 201.20 |
| 2020-08-18 | 203.09 |
| 2020-08-17 | 204.60 |
| 2020-08-14 | 205.73 |
| 2020-08-13 | 202.71 |
| 2020-08-12 | 202.71 |
| 2020-08-11 | 203.84 |
| 2020-08-10 | 204.97 |
| 2020-08-07 | 209.51 |
| 2020-08-06 | 212.16 |
| 2020-08-05 | 213.67 |
| 2020-08-04 | 213.67 |
| 2020-08-03 | 214.04 |
| 2020-07-31 | 212.53 |
| 2020-07-30 | 213.67 |
| 2020-07-29 | 217.45 |
| 2020-07-28 | 212.91 |
| 2020-07-27 | 204.22 |
| 2020-07-24 | 208.00 |
| 2020-07-23 | 220.09 |
| 2020-07-22 | 220.47 |
| 2020-07-21 | 230.67 |
| 2020-07-20 | 228.03 |
| 2020-07-17 | 218.58 |
| 2020-07-16 | 206.49 |
| 2020-07-15 | 219.71 |
| 2020-07-14 | 225.00 |
| 2020-07-13 | 234.83 |
| 2020-07-10 | 232.94 |
| 2020-07-09 | 255.99 |
| 2020-07-08 | 263.93 |
| 2020-07-07 | 238.23 |
| 2020-07-06 | 216.69 |
| 2020-07-03 | 192.50 |
| 2020-07-02 | 201.57 |
| 2020-06-30 | 197.79 |
| 2020-06-29 | 188.35 |
| 2020-06-26 | 185.70 |
| 2020-06-24 | 190.61 |
| 2020-06-23 | 196.28 |
| 2020-06-22 | 201.95 |
| 2020-06-19 | 214.80 |
| 2020-06-18 | 225.00 |
| 2020-06-17 | 203.84 |
| 2020-06-16 | 205.73 |
| 2020-06-15 | 195.90 |
| 2020-06-12 | 207.24 |
| 2020-06-11 | 207.24 |
| 2020-06-10 | 211.40 |
| 2020-06-09 | 213.67 |
| 2020-06-08 | 217.45 |
| 2020-06-05 | 220.47 |
| 2020-06-04 | 209.13 |
| 2020-06-03 | 218.20 |
| 2020-06-02 | 180.79 |
| 2020-06-01 | 177.39 |
| 2020-05-29 | 177.01 |
| 2020-05-28 | 174.77 |
| 2020-05-27 | 175.89 |
| 2020-05-26 | 176.26 |
| 2020-05-25 | 177.38 |
| 2020-05-22 | 175.89 |
| 2020-05-21 | 184.86 |
| 2020-05-20 | 188.60 |
| 2020-05-19 | 190.09 |
| 2020-05-18 | 175.14 |
| 2020-05-15 | 177.01 |
| 2020-05-14 | 178.50 |
| 2020-05-13 | 178.50 |
| 2020-05-12 | 187.85 |
| 2020-05-11 | 190.84 |
| 2020-05-08 | 189.72 |
| 2020-05-07 | 189.35 |
| 2020-05-06 | 186.36 |
| 2020-05-05 | 179.63 |
| 2020-05-04 | 174.77 |
| 2020-04-29 | 183.36 |
| 2020-04-28 | 185.23 |
| 2020-04-27 | 181.87 |
| 2020-04-24 | 178.88 |
| 2020-04-23 | 182.62 |
| 2020-04-22 | 184.11 |
| 2020-04-21 | 186.36 |
| 2020-04-20 | 191.59 |
| 2020-04-17 | 196.82 |
| 2020-04-16 | 196.07 |
| 2020-04-15 | 191.96 |
| 2020-04-14 | 196.07 |
| 2020-04-09 | 196.45 |
| 2020-04-08 | 193.83 |
| 2020-04-07 | 197.57 |
| 2020-04-06 | 186.36 |
| 2020-04-03 | 178.88 |
| 2020-04-02 | 181.87 |
| 2020-04-01 | 177.01 |
| 2020-03-31 | 179.63 |
| 2020-03-30 | 175.51 |
| 2020-03-27 | 179.25 |
| 2020-03-26 | 178.50 |
| 2020-03-25 | 180.37 |
| 2020-03-24 | 170.28 |
| 2020-03-23 | 165.42 |
| 2020-03-20 | 180.00 |
| 2020-03-19 | 173.64 |
| 2020-03-18 | 181.87 |
| 2020-03-17 | 192.71 |
| 2020-03-16 | 199.44 |
| 2020-03-13 | 214.02 |
| 2020-03-12 | 200.56 |
| 2020-03-11 | 211.78 |
| 2020-03-10 | 209.53 |
| 2020-03-09 | 208.41 |
| 2020-03-06 | 225.98 |
| 2020-03-05 | 233.46 |
| 2020-03-04 | 234.58 |
| 2020-03-03 | 239.44 |
| 2020-03-02 | 217.01 |
| 2020-02-28 | 213.27 |
| 2020-02-27 | 222.62 |
| 2020-02-26 | 216.64 |
| 2020-02-25 | 221.12 |
| 2020-02-24 | 228.60 |
| 2020-02-21 | 234.21 |
| 2020-02-20 | 241.68 |
| 2020-02-19 | 229.72 |
| 2020-02-18 | 234.95 |
| 2020-02-17 | 230.84 |
| 2020-02-14 | 227.10 |
| 2020-02-13 | 230.09 |
| 2020-02-12 | 242.06 |
| 2020-02-11 | 197.20 |
| 2020-02-10 | 197.20 |
| 2020-02-07 | 198.32 |
| 2020-02-06 | 197.20 |
| 2020-02-05 | 190.09 |
| 2020-02-04 | 201.31 |
| 2020-02-03 | 188.22 |
| 2020-01-31 | 180.37 |
| 2020-01-30 | 190.47 |
| 2020-01-29 | 212.15 |
| 2020-01-24 | 231.59 |
| 2020-01-23 | 228.22 |
| 2020-01-22 | 237.57 |
| 2020-01-21 | 236.82 |
| 2020-01-20 | 243.93 |
| 2020-01-17 | 242.06 |
| 2020-01-16 | 243.18 |
| 2020-01-15 | 248.04 |
| 2020-01-14 | 249.91 |
| 2020-01-13 | 254.02 |
| 2020-01-10 | 254.77 |
| 2020-01-09 | 255.51 |
| 2020-01-08 | 255.14 |
| 2020-01-07 | 260.37 |
| 2020-01-06 | 258.88 |
| 2020-01-03 | 264.11 |
| 2020-01-02 | 259.25 |
| 2019-12-31 | 258.50 |
| 2019-12-30 | 261.87 |
| 2019-12-27 | 265.98 |
| 2019-12-24 | 265.98 |
| 2019-12-23 | 260.00 |
| 2019-12-20 | 271.22 |
| 2019-12-19 | 272.71 |
| 2019-12-18 | 268.97 |
| 2019-12-17 | 265.23 |
| 2019-12-16 | 257.38 |
| 2019-12-13 | 256.26 |
| 2019-12-12 | 258.50 |
| 2019-12-11 | 257.01 |
| 2019-12-10 | 235.70 |
| 2019-12-09 | 230.47 |
| 2019-12-06 | 236.82 |
| 2019-12-05 | 236.45 |
| 2019-12-04 | 234.21 |
| 2019-12-03 | 231.96 |
| 2019-12-02 | 230.84 |
| 2019-11-29 | 226.36 |
| 2019-11-28 | 233.46 |
| 2019-11-27 | 233.08 |
| 2019-11-26 | 239.07 |
| 2019-11-25 | 242.43 |
| 2019-11-22 | 249.91 |
| 2019-11-21 | 253.64 |
| 2019-11-20 | 262.62 |
| 2019-11-19 | 248.79 |
| 2019-11-18 | 245.42 |
| 2019-11-15 | 246.17 |
| 2019-11-14 | 245.42 |
| 2019-11-13 | 248.04 |
| 2019-11-12 | 253.27 |
| 2019-11-11 | 249.53 |
| 2019-11-08 | 260.75 |
| 2019-11-07 | 267.85 |
| 2019-11-06 | 268.22 |
| 2019-11-05 | 270.09 |
| 2019-11-04 | 271.96 |
| 2019-11-01 | 243.93 |
| 2019-10-31 | 238.69 |
| 2019-10-30 | 237.57 |
| 2019-10-29 | 243.55 |
| 2019-10-28 | 247.29 |
| 2019-10-25 | 242.06 |
| 2019-10-24 | 252.90 |
| 2019-10-23 | 236.45 |
| 2019-10-22 | 252.15 |
| 2019-10-21 | 254.77 |
| 2019-10-18 | 267.85 |
| 2019-10-17 | 268.97 |
| 2019-10-16 | 268.22 |
| 2019-10-15 | 269.72 |
| 2019-10-14 | 277.57 |
| 2019-10-11 | 268.22 |
| 2019-10-10 | 273.83 |
| 2019-10-09 | 275.70 |
| 2019-10-08 | 284.11 |
| 2019-10-04 | 292.52 |
| 2019-10-03 | 283.18 |
| 2019-10-02 | 285.05 |
| 2019-09-30 | 273.83 |
| 2019-09-27 | 300.00 |
| 2019-09-26 | 305.61 |
| 2019-09-25 | 302.80 |
| 2019-09-24 | 314.95 |
| 2019-09-23 | 321.50 |
| 2019-09-20 | 325.23 |
| 2019-09-19 | 328.97 |
| 2019-09-18 | 334.58 |
| 2019-09-17 | 342.99 |
| 2019-09-16 | 319.63 |
| 2019-09-13 | 324.30 |
| 2019-09-12 | 318.69 |
| 2019-09-11 | 329.91 |
| 2019-09-10 | 333.64 |
| 2019-09-09 | 356.07 |
| 2019-09-06 | 347.66 |
| 2019-09-05 | 345.79 |
| 2019-09-04 | 337.38 |
| 2019-09-03 | 339.25 |
| 2019-09-02 | 315.89 |
| 2019-08-30 | 287.85 |
| 2019-08-29 | 255.51 |
| 2019-08-28 | 287.85 |
| 2019-08-27 | 335.51 |
| 2019-08-26 | 365.42 |
| 2019-08-23 | 359.81 |
| 2019-08-22 | 369.16 |
| 2019-08-21 | 365.42 |
| 2019-08-20 | 370.09 |
| 2019-08-19 | 330.84 |
| 2019-08-16 | 332.71 |
| 2019-08-15 | 343.93 |
| 2019-08-14 | 335.51 |
| 2019-08-13 | 328.04 |
| 2019-08-12 | 352.34 |
| 2019-08-09 | 343.93 |
| 2019-08-08 | 364.49 |
| 2019-08-07 | 374.77 |
| 2019-08-06 | 338.32 |
| 2019-08-05 | 331.78 |
| 2019-08-02 | 355.14 |
| 2019-08-01 | 395.33 |
| 2019-07-31 | 372.90 |
| 2019-07-30 | 403.74 |
| 2019-07-29 | 369.16 |
| 2019-07-26 | 344.86 |
| 2019-07-25 | 333.64 |
| 2019-07-24 | 329.91 |
| 2019-07-23 | 301.87 |
| 2019-07-22 | 264.86 |
| 2019-07-19 | 258.50 |
| 2019-07-18 | 214.39 |
| 2019-07-17 | 216.26 |
| 2019-07-16 | 219.63 |
| 2019-07-15 | 215.89 |
| 2019-07-12 | 202.43 |
| 2019-07-11 | 198.32 |
| 2019-07-10 | 218.50 |
| 2019-07-09 | 236.07 |
| 2019-07-08 | 242.43 |
| 2019-07-05 | 211.40 |
| 2019-07-04 | 157.57 |
| 2019-07-03 | 258.50 |
| 2019-07-02 | 271.22 |
| 2019-06-28 | 143.74 |
| 2019-06-27 | 105.23 |
| 2019-06-26 | 93.64 |
| 2019-06-25 | 75.70 |
| 2019-06-24 | 74.77 |
| 2019-06-21 | 56.07 |
| 2019-06-20 | 62.06 |
| 2019-06-19 | 58.50 |
| 2019-06-18 | 59.44 |
| 2019-06-17 | 36.07 |
| 2019-06-14 | 28.41 |
| 2019-06-13 | 40.93 |
| 2019-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy