ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00332    1992-07-20  1992-07-31
HK Main 00316  1992-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-02 126.4 2025-11-28
2 2025-12-01 126.4 2025-11-27
3 2025-11-28 83,463 3,000 0.01 660,373,297 10,516,338 126.0 2025-11-26
4 2025-11-27 80,463 3,000 0.01 660,373,297 10,073,968 125.2 2025-11-25
5 2025-11-26 77,463 1,500 0.01 660,373,297 9,783,577 126.3 2025-11-24
6 2025-11-25 75,963 1,515 0.01 660,373,297 9,586,531 126.2 2025-11-21
7 2025-11-24 74,448 500 0.01 660,373,297 9,611,237 129.1 2025-11-20
8 2025-11-20 73,948 500 0.01 660,373,297 9,598,450 129.8 2025-11-18
9 2025-11-19 73,448 -500 0.01 660,373,297 9,746,550 132.7 2025-11-17
10 2025-11-18 73,948 500 0.01 660,373,297 9,968,190 134.8 2025-11-14
11 2025-11-17 73,448 -1,500 0.01 660,373,297 9,930,170 135.2 2025-11-13
12 2025-11-14 74,948 -1,500 0.01 660,373,297 10,185,433 135.9 2025-11-12
13 2025-11-13 76,448 1,000 0.01 660,373,297 10,091,136 132.0 2025-11-11
14 2025-11-12 75,448 500 0.01 660,373,297 10,094,942 133.8 2025-11-10
15 2025-11-11 74,948 1,584 0.01 660,373,297 10,073,011 134.4 2025-11-07
16 2025-11-07 73,364 1,000 0.01 660,373,297 9,691,384 132.1 2025-11-05
17 2025-11-05 72,364 -7,000 0.01 660,373,297 9,964,523 137.7 2025-11-03
18 2025-11-03 79,364 -9,000 0.01 660,373,297 10,737,949 135.3 2025-10-30
19 2025-10-30 88,364 -3,000 0.01 660,373,297 11,664,048 132.0 2025-10-27
20 2025-10-28 91,364 -500 0.01 660,373,297 11,712,865 128.2 2025-10-24
21 2025-10-27 91,864 48 0.01 660,373,297 11,776,965 128.2 2025-10-23
22 2025-10-24 91,816 500 0.01 660,373,297 11,752,448 128.0 2025-10-22
23 2025-10-23 91,316 -500 0.01 660,373,297 11,560,606 126.6 2025-10-21
24 2025-10-21 91,816 -2,000 0.01 660,373,297 11,770,811 128.2 2025-10-17
25 2025-10-20 93,816 -2,000 0.01 660,373,297 12,017,830 128.1 2025-10-16
26 2025-10-17 95,816 1,500 0.01 660,373,297 11,804,531 123.2 2025-10-15
27 2025-10-16 94,316 -500 0.01 660,373,297 11,732,910 124.4 2025-10-14
28 2025-10-15 94,816 -500 0.01 660,373,297 11,662,368 123.0 2025-10-13
29 2025-10-13 95,316 109 0.01 660,373,297 11,685,742 122.6 2025-10-09
30 2025-10-10 95,207 2,000 0.01 660,373,297 11,710,461 123.0 2025-10-08
31 2025-10-09 93,207 3,000 0.01 660,373,297 11,427,178 122.6 2025-10-06
32 2025-10-08 90,207 3,000 0.01 660,373,297 11,357,061 125.9 2025-10-03
33 2025-10-06 87,207 4,000 0.01 660,373,297 10,961,920 125.7 2025-10-02
34 2025-10-03 83,207 1,000 0.01 660,373,297 10,509,044 126.3 2025-09-30
35 2025-10-02 82,207 1,000 0.01 660,373,297 10,473,172 127.4 2025-09-29
36 2025-09-29 81,207 1,000 0.01 660,373,297 10,362,013 127.6 2025-09-25
37 2025-09-26 80,207 -1,000 0.01 660,373,297 10,290,558 128.3 2025-09-24
38 2025-09-25 81,207 2,000 0.01 660,373,297 10,240,203 126.1 2025-09-23
39 2025-09-24 79,207 5,500 0.01 660,373,297 10,027,606 126.6 2025-09-22
40 2025-09-23 73,707 -1,969 0.01 660,373,297 9,847,255 133.6 2025-09-19
41 2025-09-19 75,676 -500 0.01 660,373,297 10,004,367 132.2 2025-09-17
42 2025-09-18 76,176 100 0.01 660,373,297 10,108,555 132.7 2025-09-16
43 2025-09-17 76,076 -1,000 0.01 660,373,297 10,064,855 132.3 2025-09-15
44 2025-09-12 77,076 -500 0.01 660,373,297 10,243,400 132.9 2025-09-10
45 2025-09-10 77,576 2,500 0.01 660,373,297 10,131,426 130.6 2025-09-08
46 2025-09-09 75,076 -439 0.01 660,373,297 9,534,652 127.0 2025-09-05
47 2025-09-08 75,515 5,000 0.01 660,373,297 9,560,199 126.6 2025-09-04
48 2025-09-05 70,515 6,500 0.01 660,373,297 9,653,504 136.9 2025-09-03
49 2025-09-04 64,015 1,000 0.01 660,373,297 8,821,267 137.8 2025-09-02
50 2025-09-03 63,015 4,000 0.01 660,373,297 8,626,754 136.9 2025-09-01
51 2025-09-02 59,015 11,000 0.01 660,373,297 8,043,745 136.3 2025-08-29
52 2025-09-01 48,015 1,000 0.01 660,373,297 6,779,718 141.2 2025-08-28
53 2025-08-29 47,015 5,500 0.01 660,373,297 6,605,608 140.5 2025-08-27
54 2025-08-28 41,515 4,000 0.01 660,373,297 5,949,100 143.3 2025-08-26
55 2025-08-27 37,515 1,000 0.01 660,373,297 5,480,942 146.1 2025-08-25
56 2025-08-25 36,515 -1,474 0.01 660,373,297 5,364,054 146.9 2025-08-21
57 2025-08-22 37,989 -10,500 0.01 660,373,297 5,595,780 147.3 2025-08-20
58 2025-08-21 48,489 1,000 0.01 660,373,297 7,011,509 144.6 2025-08-19
59 2025-08-20 47,489 10,000 0.01 660,373,297 6,790,927 143.0 2025-08-18
60 2025-08-18 37,489 -500 0.01 660,373,297 5,529,628 147.5 2025-08-14
61 2025-08-14 37,989 -500 0.01 660,373,297 5,500,807 144.8 2025-08-12
62 2025-08-13 38,489 1,500 0.01 660,373,297 5,403,856 140.4 2025-08-11
63 2025-08-11 36,989 -3,427 0.01 660,373,297 5,252,438 142.0 2025-08-07
64 2025-08-08 40,416 500 0.01 660,373,297 5,654,198 139.9 2025-08-06
65 2025-08-07 39,916 3,500 0.01 660,373,297 5,524,374 138.4 2025-08-05
66 2025-08-06 36,416 500 0.01 660,373,297 5,065,466 139.1 2025-08-04
67 2025-08-04 35,916 1,500 0.01 660,373,297 5,082,114 141.5 2025-07-31
68 2025-08-01 34,416 -500 0.01 660,373,297 4,945,579 143.7 2025-07-30
69 2025-07-31 34,916 1,000 0.01 660,373,297 5,003,463 143.3 2025-07-29
70 2025-07-29 33,916 -3,000 0.01 660,373,297 4,972,086 146.6 2025-07-25
71 2025-07-28 36,916 -500 0.01 660,373,297 5,345,437 144.8 2025-07-24
72 2025-07-25 37,416 -2,500 0.01 660,373,297 5,335,522 142.6 2025-07-23
73 2025-07-24 39,916 -3,984 0.01 660,373,297 5,624,164 140.9 2025-07-22
74 2025-07-23 43,900 -3,500 0.01 660,373,297 6,018,690 137.1 2025-07-21
75 2025-07-21 47,400 1,000 0.01 660,373,297 6,327,900 133.5 2025-07-17
76 2025-07-18 46,400 -500 0.01 660,373,297 6,259,360 134.9 2025-07-16
77 2025-07-17 46,900 -7,000 0.01 660,373,297 6,303,360 134.4 2025-07-15
78 2025-07-15 53,900 -1,500 0.01 660,373,297 7,254,940 134.6 2025-07-11
79 2025-07-14 55,400 7,000 0.01 660,373,297 7,406,980 133.7 2025-07-10
80 2025-07-10 48,400 7,116 0.01 660,373,297 6,422,680 132.7 2025-07-08
81 2025-07-08 41,284 500 0.01 660,373,297 5,643,523 136.7 2025-07-04
82 2025-07-07 40,784 -2,500 0.01 660,373,297 5,567,016 136.5 2025-07-03
83 2025-07-04 43,284 -2,000 0.01 660,373,297 5,882,296 135.9 2025-07-02
84 2025-07-03 45,284 500 0.01 660,373,297 6,040,886 133.4 2025-06-30
85 2025-06-30 44,784 500 0.01 660,373,297 5,960,750 133.1 2025-06-26
86 2025-06-27 44,284 3,000 0.01 660,373,297 5,903,057 133.3 2025-06-25
87 2025-06-25 41,284 -5,000 0.01 660,373,297 5,688,935 137.8 2025-06-23
88 2025-06-24 46,284 -473 0.01 660,373,297 6,174,286 133.4 2025-06-20
89 2025-06-23 46,757 5,000 0.01 660,373,297 6,125,167 131.0 2025-06-19
90 2025-06-19 41,757 500 0.01 660,373,297 5,641,371 135.1 2025-06-17
91 2025-06-18 41,257 -500 0.01 660,373,297 5,656,335 137.1 2025-06-16
92 2025-06-17 41,757 -1,000 0.01 660,373,297 5,720,709 137.0 2025-06-13
93 2025-06-16 42,757 -3,500 0.01 660,373,297 5,622,546 131.5 2025-06-12
94 2025-06-13 46,257 -1,000 0.01 660,373,297 6,207,689 134.2 2025-06-11
95 2025-06-10 47,257 1,535 0.01 660,373,297 6,034,719 127.7 2025-06-06
96 2025-06-09 45,722 3,000 0.01 660,373,297 5,866,133 128.3 2025-06-05
97 2025-06-06 42,722 -2,000 0.01 660,373,297 5,827,281 136.4 2025-06-04
98 2025-06-04 44,722 -10,500 0.01 660,373,297 6,019,581 134.6 2025-06-02
99 2025-06-03 55,222 -8,000 0.01 660,373,297 7,460,492 135.1 2025-05-30
100 2025-06-02 63,222 2,500 0.01 660,373,297 9,154,546 144.8 2025-05-29
101 2025-05-30 60,722 -500 0.01 660,373,297 8,853,268 145.8 2025-05-28
102 2025-05-29 61,222 1,500 0.01 660,373,297 8,920,045 145.7 2025-05-27
103 2025-05-28 59,722 -5,052 0.01 660,373,297 8,725,384 146.1 2025-05-26
104 2025-05-27 64,774 -591 0.01 660,373,297 9,502,346 146.7 2025-05-23
105 2025-05-26 65,365 -2,000 0.01 660,373,297 9,510,608 145.5 2025-05-22
106 2025-05-22 67,365 -1,500 0.01 660,373,297 9,606,249 142.6 2025-05-20
107 2025-05-20 68,865 -2,000 0.01 660,373,297 9,448,278 137.2 2025-05-16
108 2025-05-19 70,865 -2,000 0.01 660,373,297 9,488,824 133.9 2025-05-15
109 2025-05-16 72,865 -42,100 0.01 660,373,297 9,479,737 130.1 2025-05-14
110 2025-05-15 114,965 -5,500 0.02 660,373,297 14,255,660 124.0 2025-05-13
111 2025-05-14 120,465 -5,000 0.02 660,373,297 14,516,033 120.5 2025-05-12
112 2025-05-13 125,465 1,030 0.02 660,373,297 14,428,475 115.0 2025-05-09
113 2025-05-12 124,435 -2,000 0.02 660,373,297 13,874,503 111.5 2025-05-08
114 2025-05-09 126,435 -3,500 0.02 660,373,297 14,261,868 112.8 2025-05-07
115 2025-05-08 129,935 1,000 0.02 660,373,297 14,435,779 111.1 2025-05-06
116 2025-05-07 128,935 -3,000 0.02 660,373,297 14,363,359 111.4 2025-05-02
117 2025-04-30 131,935 10,000 0.02 660,373,297 14,380,915 109.0 2025-04-28
118 2025-04-29 121,935 -500 0.02 660,373,297 13,132,400 107.7 2025-04-25
119 2025-04-28 122,435 512 0.02 660,373,297 12,892,406 105.3 2025-04-24
120 2025-04-25 121,923 -1,000 0.02 660,373,297 12,923,838 106.0 2025-04-23
121 2025-04-24 122,923 500 0.02 660,373,297 12,894,623 104.9 2025-04-22
122 2025-04-23 122,423 1,999 0.02 660,373,297 12,989,080 106.1 2025-04-17
123 2025-04-22 120,424 3,490 0.02 660,373,297 12,692,690 105.4 2025-04-16
124 2025-04-17 116,934 10 0.02 660,373,297 12,757,499 109.1 2025-04-15
125 2025-04-16 116,924 -2,000 0.02 660,373,297 12,791,486 109.4 2025-04-14
126 2025-04-15 118,924 -7,000 0.02 660,373,297 12,391,881 104.2 2025-04-11
127 2025-04-14 125,924 -1,500 0.02 660,373,297 12,844,248 102.0 2025-04-10
128 2025-04-11 127,424 500 0.02 660,373,297 12,474,810 97.90 2025-04-09
129 2025-04-10 126,924 -5,473 0.02 660,373,297 12,375,090 97.50 2025-04-08
130 2025-04-09 132,397 16,500 0.02 660,373,297 12,736,591 96.20 2025-04-07
131 2025-04-08 115,897 16,000 0.02 660,373,297 12,957,285 111.8 2025-04-03
132 2025-04-07 99,897 -2,000 0.02 660,373,297 11,787,846 118.0 2025-04-02
133 2025-04-03 101,897 -500 0.02 660,373,297 11,881,190 116.6 2025-04-01
134 2025-04-02 102,397 -1,000 0.02 660,373,297 11,806,374 115.3 2025-03-31
135 2025-04-01 103,397 500 0.02 660,373,297 11,911,334 115.2 2025-03-28
136 2025-03-31 102,897 500 0.02 660,373,297 11,884,604 115.5 2025-03-27
137 2025-03-28 102,397 4,500 0.02 660,373,297 11,765,415 114.9 2025-03-26
138 2025-03-26 97,897 -3,500 0.01 660,373,297 11,512,687 117.6 2025-03-24
139 2025-03-25 101,397 4,011 0.02 660,373,297 11,640,376 114.8 2025-03-21
140 2025-03-24 97,386 3,500 0.01 660,373,297 11,413,639 117.2 2025-03-20
141 2025-03-21 93,886 37,500 0.01 660,373,297 10,815,667 115.2 2025-03-19
142 2025-03-20 56,386 -500 0.01 660,373,297 6,501,306 115.3 2025-03-18
143 2025-03-19 56,886 -2,500 0.01 660,373,297 6,558,956 115.3 2025-03-17
144 2025-03-18 59,386 5,000 0.01 660,373,297 6,674,986 112.4 2025-03-14
145 2025-03-17 54,386 -1,500 0.01 660,373,297 6,134,741 112.8 2025-03-13
146 2025-03-14 55,886 -1,500 0.01 660,373,297 6,438,067 115.2 2025-03-12
147 2025-03-13 57,386 -10,500 0.01 660,373,297 6,587,913 114.8 2025-03-11
148 2025-03-12 67,886 -1,000 0.01 660,373,297 7,487,826 110.3 2025-03-10
149 2025-03-11 68,886 -477 0.01 660,373,297 7,377,691 107.1 2025-03-07
150 2025-03-10 69,363 -5,000 0.01 660,373,297 7,407,968 106.8 2025-03-06
151 2025-03-04 74,363 3,000 0.01 660,373,297 7,741,188 104.1 2025-02-28
152 2025-03-03 71,363 500 0.01 660,373,297 7,600,160 106.5 2025-02-27
153 2025-02-28 70,863 500 0.01 660,373,297 7,490,219 105.7 2025-02-26
154 2025-02-27 70,363 3,500 0.01 660,373,297 7,317,752 104.0 2025-02-25
155 2025-02-26 66,863 3,500 0.01 660,373,297 7,007,242 104.8 2025-02-24
156 2025-02-25 63,363 1,009 0.01 660,373,297 6,843,204 108.0 2025-02-21
157 2025-02-24 62,354 1,000 0.01 660,373,297 6,765,409 108.5 2025-02-20
158 2025-02-19 61,354 -500 0.01 660,373,297 6,742,805 109.9 2025-02-17
159 2025-02-18 61,854 -1,000 0.01 660,373,297 6,773,013 109.5 2025-02-14
160 2025-02-17 62,854 1,500 0.01 660,373,297 6,744,234 107.3 2025-02-13
161 2025-02-14 61,354 -500 0.01 660,373,297 6,718,263 109.5 2025-02-12
162 2025-02-13 61,854 500 0.01 660,373,297 6,667,861 107.8 2025-02-11
163 2025-02-12 61,354 500 0.01 660,373,297 6,595,555 107.5 2025-02-10
164 2025-02-11 60,854 -1,984 0.01 660,373,297 6,614,830 108.7 2025-02-07
165 2025-02-10 62,838 -500 0.01 660,373,297 6,717,382 106.9 2025-02-06
166 2025-02-07 63,338 -3,000 0.01 660,373,297 6,707,494 105.9 2025-02-05
167 2025-02-06 66,338 2,000 0.01 660,373,297 6,812,913 102.7 2025-02-04
168 2025-02-05 64,338 1,000 0.01 660,373,297 6,588,211 102.4 2025-02-03
169 2025-02-04 63,338 3,500 0.01 660,373,297 6,675,825 105.4 2025-01-27
170 2025-01-27 59,838 7,500 0.01 660,373,297 6,408,650 107.1 2025-01-23
171 2025-01-24 52,338 1,479 0.01 660,373,297 5,542,594 105.9 2025-01-22
172 2025-01-23 50,859 -500 0.01 660,373,297 5,472,428 107.6 2025-01-21
173 2025-01-22 51,359 1,500 0.01 660,373,297 5,536,500 107.8 2025-01-20
174 2025-01-21 49,859 500 0.01 660,373,297 5,359,843 107.5 2025-01-17
175 2025-01-20 49,359 1,000 0.01 660,373,297 5,345,580 108.3 2025-01-16
176 2025-01-16 48,359 500 0.01 660,373,297 5,266,295 108.9 2025-01-14
177 2025-01-15 47,859 500 0.01 660,373,297 5,245,346 109.6 2025-01-13
178 2025-01-14 47,359 500 0.01 660,373,297 5,081,621 107.3 2025-01-10
179 2025-01-13 46,859 1,000 0.01 660,373,297 5,060,772 108.0 2025-01-09
180 2025-01-10 45,859 514 0.01 660,373,297 5,113,279 111.5 2025-01-08
181 2025-01-09 45,345 -3,000 0.01 660,373,297 5,110,382 112.7 2025-01-07
182 2025-01-08 48,345 1,000 0.01 660,373,297 5,579,013 115.4 2025-01-06
183 2025-01-07 47,345 -2,500 0.01 660,373,297 5,643,524 119.2 2025-01-03
184 2025-01-06 49,845 -1,000 0.01 660,373,297 5,722,206 114.8 2025-01-02
185 2025-01-02 50,845 500 0.01 660,373,297 5,837,006 114.8 2024-12-27
186 2024-12-30 50,345 -25,500 0.01 660,373,297 5,422,157 107.7 2024-12-23
187 2024-12-27 75,845 -490 0.01 660,373,297 7,690,683 101.4 2024-12-20
188 2024-12-23 76,335 3,500 0.01 660,373,297 7,809,071 102.3 2024-12-19
189 2024-12-20 72,835 -3,500 0.01 660,373,297 7,560,273 103.8 2024-12-18
190 2024-12-19 76,335 4,500 0.01 660,373,297 7,778,537 101.9 2024-12-17
191 2024-12-18 71,835 1,000 0.01 660,373,297 7,456,473 103.8 2024-12-16
192 2024-12-17 70,835 -3,000 0.01 660,373,297 7,437,675 105.0 2024-12-13
193 2024-12-13 73,835 -2,000 0.01 660,373,297 7,523,787 101.9 2024-12-11
194 2024-12-12 75,835 -500 0.01 660,373,297 7,757,921 102.3 2024-12-10
195 2024-12-11 76,335 -2,500 0.01 660,373,297 7,946,474 104.1 2024-12-09
196 2024-12-10 78,835 549 0.01 660,373,297 7,985,986 101.3 2024-12-06
197 2024-12-09 78,286 2,000 0.01 660,373,297 7,852,086 100.3 2024-12-05
198 2024-12-06 76,286 -10,000 0.01 660,373,297 7,750,658 101.6 2024-12-04
199 2024-12-05 86,286 -500 0.01 660,373,297 8,749,400 101.4 2024-12-03
200 2024-12-04 86,786 1,000 0.01 660,373,297 8,721,993 100.5 2024-12-02
201 2024-12-03 85,786 4,000 0.01 660,373,297 8,527,128 99.40 2024-11-29
202 2024-12-02 81,786 15,000 0.01 660,373,297 8,113,171 99.20 2024-11-28
203 2024-11-29 66,786 -1,000 0.01 660,373,297 6,838,886 102.4 2024-11-27
204 2024-11-28 67,786 3,000 0.01 660,373,297 6,941,286 102.4 2024-11-26
205 2024-11-27 64,786 -6,000 0.01 660,373,297 6,757,180 104.3 2024-11-25
206 2024-11-26 70,786 3,000 0.01 660,373,297 7,475,002 105.6 2024-11-22
207 2024-11-25 67,786 -2,492 0.01 660,373,297 7,327,667 108.1 2024-11-21
208 2024-11-20 70,278 -1,000 0.01 660,373,297 7,533,802 107.2 2024-11-18
209 2024-11-19 71,278 -1,000 0.01 660,373,297 7,612,490 106.8 2024-11-15
210 2024-11-18 72,278 7,000 0.01 660,373,297 7,610,873 105.3 2024-11-14
211 2024-11-14 65,278 -1,000 0.01 660,373,297 6,978,218 106.9 2024-11-12
212 2024-11-13 66,278 -2,000 0.01 660,373,297 7,257,441 109.5 2024-11-11
213 2024-11-12 68,278 9,500 0.01 660,373,297 7,531,063 110.3 2024-11-08
214 2024-11-11 58,778 54 0.01 660,373,297 6,571,380 111.8 2024-11-07
215 2024-11-08 58,724 -14,500 0.01 660,373,297 6,577,088 112.0 2024-11-06
216 2024-11-07 73,224 -3,000 0.01 660,373,297 8,457,372 115.5 2024-11-05
217 2024-11-06 76,224 -6,500 0.01 660,373,297 8,598,067 112.8 2024-11-04
218 2024-11-05 82,724 -16,500 0.01 660,373,297 9,182,364 111.0 2024-11-01
219 2024-11-04 99,224 7,500 0.02 660,373,297 10,487,977 105.7 2024-10-31
220 2024-11-01 91,724 500 0.01 660,373,297 9,722,744 106.0 2024-10-30
221 2024-10-31 91,224 1,500 0.01 660,373,297 9,906,926 108.6 2024-10-29
222 2024-10-29 89,724 -7,500 0.01 660,373,297 10,031,143 111.8 2024-10-25
223 2024-10-28 97,224 -1,500 0.01 660,373,297 10,684,918 109.9 2024-10-24
224 2024-10-25 98,724 21 0.01 660,373,297 10,968,236 111.1 2024-10-23
225 2024-10-24 98,703 -4,000 0.01 660,373,297 10,817,849 109.6 2024-10-22
226 2024-10-23 102,703 500 0.02 660,373,297 10,999,491 107.1 2024-10-21
227 2024-10-22 102,203 -4,000 0.02 660,373,297 11,089,026 108.5 2024-10-18
228 2024-10-21 106,203 1,000 0.02 660,373,297 11,140,695 104.9 2024-10-17
229 2024-10-18 105,203 -1,000 0.02 660,373,297 11,130,477 105.8 2024-10-16
230 2024-10-17 106,203 3,000 0.02 660,373,297 11,193,796 105.4 2024-10-15
231 2024-10-16 103,203 -3,500 0.02 660,373,297 11,156,244 108.1 2024-10-14
232 2024-10-15 106,703 -5,500 0.02 660,373,297 11,203,815 105.0 2024-10-10
233 2024-10-14 112,203 10,000 0.02 660,373,297 11,444,706 102.0 2024-10-09
234 2024-10-10 102,203 2,061 0.02 660,373,297 10,874,399 106.4 2024-10-08
235 2024-10-09 100,142 -8,000 0.02 660,373,297 11,215,904 112.0 2024-10-07
236 2024-10-08 108,142 14,500 0.02 660,373,297 11,365,724 105.1 2024-10-04
237 2024-10-07 93,642 5,500 0.01 660,373,297 10,693,916 114.2 2024-10-03
238 2024-10-04 88,142 -2,500 0.01 660,373,297 10,312,614 117.0 2024-10-02
239 2024-10-03 90,642 7,500 0.01 660,373,297 10,006,877 110.4 2024-09-30
240 2024-10-02 83,142 -5,000 0.01 660,373,297 9,270,333 111.5 2024-09-27
241 2024-09-30 88,142 -2,500 0.01 660,373,297 9,633,921 109.3 2024-09-26
242 2024-09-27 90,642 2,000 0.01 660,373,297 9,680,566 106.8 2024-09-25
243 2024-09-26 88,642 -21,000 0.01 660,373,297 9,555,608 107.8 2024-09-24
244 2024-09-25 109,642 -1,449 0.02 660,373,297 11,336,983 103.4 2024-09-23
245 2024-09-24 111,091 -5,000 0.02 660,373,297 11,386,828 102.5 2024-09-20
246 2024-09-23 116,091 -500 0.02 660,373,297 11,568,468 99.65 2024-09-19
247 2024-09-20 116,591 12,000 0.02 660,373,297 11,344,304 97.30 2024-09-17
248 2024-09-19 104,591 -1,500 0.02 660,373,297 10,051,195 96.10 2024-09-16
249 2024-09-17 106,091 -10,500 0.02 660,373,297 10,030,904 94.55 2024-09-13
250 2024-09-16 116,591 -500 0.02 660,373,297 10,877,940 93.30 2024-09-12
251 2024-09-13 117,091 9,000 0.02 660,373,297 10,819,208 92.40 2024-09-11
252 2024-09-12 108,091 8,500 0.02 660,373,297 10,187,577 94.25 2024-09-10
253 2024-09-11 99,591 2,500 0.02 660,373,297 9,291,840 93.30 2024-09-09
254 2024-09-10 97,091 3,500 0.01 660,373,297 9,612,009 99.00 2024-09-05
255 2024-09-09 93,591 7,000 0.01 660,373,297 9,845,773 105.2 2024-09-04
256 2024-09-05 86,591 10,000 0.01 660,373,297 9,256,578 106.9 2024-09-03
257 2024-09-04 76,591 -5,000 0.01 660,373,297 8,371,396 109.3 2024-09-02
258 2024-09-03 81,591 2,000 0.01 660,373,297 8,852,624 108.5 2024-08-30
259 2024-08-30 79,591 -500 0.01 660,373,297 8,540,114 107.3 2024-08-28
260 2024-08-29 80,091 -5,000 0.01 660,373,297 8,649,828 108.0 2024-08-27
261 2024-08-28 85,091 500 0.01 660,373,297 9,079,210 106.7 2024-08-26
262 2024-08-27 84,591 10,500 0.01 660,373,297 9,000,482 106.4 2024-08-23
263 2024-08-26 74,091 4,000 0.01 660,373,297 8,505,647 114.8 2024-08-22
264 2024-08-23 70,091 -484 0.01 660,373,297 7,618,892 108.7 2024-08-21
265 2024-08-22 70,575 500 0.01 660,373,297 7,530,353 106.7 2024-08-20
266 2024-08-21 70,075 1,500 0.01 660,373,297 7,477,003 106.7 2024-08-19
267 2024-08-19 68,575 -2,000 0.01 660,373,297 7,392,385 107.8 2024-08-15
268 2024-08-16 70,575 -2,000 0.01 660,373,297 7,410,375 105.0 2024-08-14
269 2024-08-15 72,575 3,500 0.01 660,373,297 7,613,118 104.9 2024-08-13
270 2024-08-14 69,075 -5,000 0.01 660,373,297 7,204,523 104.3 2024-08-12
271 2024-08-13 74,075 -3,000 0.01 660,373,297 7,555,650 102.0 2024-08-09
272 2024-08-12 77,075 5,000 0.01 660,373,297 7,730,623 100.3 2024-08-08
273 2024-08-09 72,075 -436 0.01 660,373,297 7,531,838 104.5 2024-08-07
274 2024-08-08 72,511 1,000 0.01 660,373,297 7,533,893 103.9 2024-08-06
275 2024-08-07 71,511 10,000 0.01 660,373,297 7,458,597 104.3 2024-08-05
276 2024-08-06 61,511 1,000 0.01 660,373,297 6,753,908 109.8 2024-08-02
277 2024-08-05 60,511 -500 0.01 660,373,297 6,801,436 112.4 2024-08-01
278 2024-08-02 61,011 -2,500 0.01 660,373,297 6,729,513 110.3 2024-07-31
279 2024-08-01 63,511 -500 0.01 660,373,297 6,814,730 107.3 2024-07-30
280 2024-07-31 64,011 -1,000 0.01 660,373,297 6,829,974 106.7 2024-07-29
281 2024-07-29 65,011 1,000 0.01 660,373,297 6,787,148 104.4 2024-07-25
282 2024-07-26 64,011 2,500 0.01 660,373,297 6,740,358 105.3 2024-07-24
283 2024-07-25 61,511 -3,500 0.01 660,373,297 6,655,490 108.2 2024-07-23
284 2024-07-24 65,011 1,007 0.01 660,373,297 7,008,186 107.8 2024-07-22
285 2024-07-23 64,004 2,500 0.01 660,373,297 6,861,229 107.2 2024-07-19
286 2024-07-22 61,504 -500 0.01 660,373,297 6,740,838 109.6 2024-07-18
287 2024-07-19 62,004 1,000 0.01 660,373,297 6,715,033 108.3 2024-07-17
288 2024-07-18 61,004 3,000 0.01 660,373,297 6,655,536 109.1 2024-07-16
289 2024-07-17 58,004 500 0.01 660,373,297 6,635,658 114.4 2024-07-15
290 2024-07-16 57,504 2,500 0.01 660,373,297 6,612,960 115.0 2024-07-12
291 2024-07-15 55,004 3,000 0.01 660,373,297 6,396,965 116.3 2024-07-11
292 2024-07-12 52,004 1,500 0.01 660,373,297 6,131,272 117.9 2024-07-10
293 2024-07-11 50,504 3,500 0.01 660,373,297 6,055,430 119.9 2024-07-09
294 2024-07-10 47,004 4,559 0.01 660,373,297 5,645,180 120.1 2024-07-08
295 2024-07-08 42,445 -4,000 0.01 660,373,297 5,615,474 132.3 2024-07-04
296 2024-07-05 46,445 -500 0.01 660,373,297 6,079,651 130.9 2024-07-03
297 2024-07-04 46,945 -6,000 0.01 660,373,297 6,224,907 132.6 2024-07-02
298 2024-07-03 52,945 -12,500 0.01 660,373,297 6,708,132 126.7 2024-06-28
299 2024-07-02 65,445 15,000 0.01 660,373,297 8,134,814 124.3 2024-06-27
300 2024-06-28 50,445 2,000 0.01 660,373,297 6,451,916 127.9 2024-06-26
301 2024-06-27 48,445 -5,500 0.01 660,373,297 6,234,872 128.7 2024-06-25
302 2024-06-26 53,945 511 0.01 660,373,297 6,931,933 128.5 2024-06-24
303 2024-06-25 53,434 1,000 0.01 660,373,297 6,946,420 130.0 2024-06-21
304 2024-06-24 52,434 -2,000 0.01 660,373,297 7,089,077 135.2 2024-06-20
305 2024-06-21 54,434 -3,500 0.01 660,373,297 7,136,297 131.1 2024-06-19
306 2024-06-20 57,934 2,000 0.01 660,373,297 7,473,486 129.0 2024-06-18
307 2024-06-19 55,934 2,500 0.01 660,373,297 6,941,409 124.1 2024-06-17
308 2024-06-18 53,434 3,000 0.01 660,373,297 6,684,593 125.1 2024-06-14
309 2024-06-17 50,434 -3,500 0.01 660,373,297 6,253,816 124.0 2024-06-13
310 2024-06-14 53,934 -3,000 0.01 660,373,297 6,752,537 125.2 2024-06-12
311 2024-06-13 56,934 15,500 0.01 660,373,297 7,145,217 125.5 2024-06-11
312 2024-06-12 41,434 2,521 0.01 660,373,297 5,738,609 138.5 2024-06-07
313 2024-06-11 38,913 -1,000 0.01 660,373,297 5,436,146 139.7 2024-06-06
314 2024-06-07 39,913 1,000 0.01 660,373,297 5,460,098 136.8 2024-06-05
315 2024-06-05 38,913 -3,500 0.01 660,373,297 5,416,690 139.2 2024-06-03
316 2024-06-04 42,413 4,000 0.01 660,373,297 5,632,446 132.8 2024-05-31
317 2024-05-31 38,413 -1,500 0.01 660,373,297 5,512,266 143.5 2024-05-29
318 2024-05-30 39,913 500 0.01 660,373,297 5,727,516 143.5 2024-05-28
319 2024-05-29 39,413 -8,500 0.01 660,373,297 5,407,464 137.2 2024-05-27
320 2024-05-28 47,913 1,000 0.01 660,373,297 6,372,429 133.0 2024-05-24
321 2024-05-27 46,913 -2,490 0.01 660,373,297 6,183,133 131.8 2024-05-23
322 2024-05-24 49,403 -1,000 0.01 660,373,297 6,496,495 131.5 2024-05-22
323 2024-05-23 50,403 -1,500 0.01 660,373,297 6,708,639 133.1 2024-05-21
324 2024-05-22 51,903 -500 0.01 660,373,297 7,038,047 135.6 2024-05-20
325 2024-05-21 52,403 2,500 0.01 660,373,297 7,063,924 134.8 2024-05-17
326 2024-05-20 49,903 5,000 0.01 660,373,297 6,726,924 134.8 2024-05-16
327 2024-05-17 44,903 -6,592 0.01 660,373,297 6,232,536 138.8 2024-05-14
328 2024-05-16 51,495 -1,500 0.01 660,373,297 7,065,114 137.2 2024-05-13
329 2024-05-14 52,995 -1,500 0.01 660,373,297 6,862,853 129.5 2024-05-10
330 2024-05-13 54,495 -6,000 0.01 660,373,297 6,991,709 128.3 2024-05-09
331 2024-05-10 60,495 -480 0.01 660,373,297 7,313,846 120.9 2024-05-08
332 2024-05-09 60,975 -500 0.01 660,373,297 7,335,293 120.3 2024-05-07
333 2024-05-08 61,475 -4,000 0.01 660,373,297 7,143,395 116.2 2024-05-06
334 2024-05-07 65,475 -1,500 0.01 660,373,297 7,496,888 114.5 2024-05-03
335 2024-05-06 66,975 2,500 0.01 660,373,297 7,561,478 112.9 2024-05-02
336 2024-05-03 64,475 -501 0.01 660,373,297 7,369,493 114.3 2024-04-30
337 2024-05-02 64,976 -2,054 0.01 660,373,297 7,062,891 108.7 2024-04-29
338 2024-04-30 67,030 2,500 0.01 660,373,297 7,178,913 107.1 2024-04-26
339 2024-04-29 64,530 -3,000 0.01 660,373,297 6,820,821 105.7 2024-04-25
340 2024-04-25 67,530 2,518 0.01 660,373,297 6,969,096 103.2 2024-04-23
341 2024-04-24 65,012 -5,000 0.01 660,373,297 6,806,756 104.7 2024-04-22
342 2024-04-23 70,012 -2,506 0.01 660,373,297 7,148,225 102.1 2024-04-19
343 2024-04-22 72,518 -2,500 0.01 660,373,297 7,092,260 97.80 2024-04-18
344 2024-04-19 75,018 1,000 0.01 660,373,297 7,044,190 93.90 2024-04-17
345 2024-04-18 74,018 3,000 0.01 660,373,297 7,028,009 94.95 2024-04-16
346 2024-04-17 71,018 -1,000 0.01 660,373,297 7,013,028 98.75 2024-04-15
347 2024-04-16 72,018 500 0.01 660,373,297 7,230,607 100.4 2024-04-12
348 2024-04-12 71,518 -4,500 0.01 660,373,297 7,251,925 101.4 2024-04-10
349 2024-04-11 76,018 30 0.01 660,373,297 7,495,375 98.60 2024-04-09
350 2024-04-10 75,988 -2,000 0.01 660,373,297 7,549,408 99.35 2024-04-08
351 2024-04-09 77,988 1,000 0.01 660,373,297 7,494,647 96.10 2024-04-05
352 2024-04-08 76,988 -500 0.01 660,373,297 7,610,264 98.85 2024-04-03
353 2024-04-05 77,488 -1,500 0.01 660,373,297 7,624,819 98.40 2024-04-02
354 2024-04-03 78,988 1,500 0.01 660,373,297 7,385,378 93.50 2024-03-28
355 2024-04-02 77,488 -1,500 0.01 660,373,297 7,434,974 95.95 2024-03-27
356 2024-03-28 78,988 -14,000 0.01 660,373,297 7,416,973 93.90 2024-03-26
357 2024-03-27 92,988 1,500 0.01 660,373,297 8,940,796 96.15 2024-03-25
358 2024-03-26 91,488 6,500 0.01 660,373,297 9,121,354 99.70 2024-03-22
359 2024-03-25 84,988 1,022 0.01 660,373,297 10,173,064 119.7 2024-03-21
360 2024-03-22 83,966 -500 0.01 660,373,297 10,008,747 119.2 2024-03-20
361 2024-03-21 84,466 5,500 0.01 660,373,297 9,747,376 115.4 2024-03-19
362 2024-03-20 78,966 1,000 0.01 660,373,297 9,649,645 122.2 2024-03-18
363 2024-03-19 77,966 500 0.01 660,373,297 9,488,462 121.7 2024-03-15
364 2024-03-18 77,466 -500 0.01 660,373,297 9,721,983 125.5 2024-03-14
365 2024-03-15 77,966 -6,500 0.01 660,373,297 9,667,784 124.0 2024-03-13
366 2024-03-14 84,466 3,500 0.01 660,373,297 10,727,182 127.0 2024-03-12
367 2024-03-13 80,966 1,000 0.01 660,373,297 10,209,813 126.1 2024-03-11
368 2024-03-12 79,966 -1,000 0.01 660,373,297 10,019,740 125.3 2024-03-08
369 2024-03-11 80,966 -480 0.01 660,373,297 9,764,500 120.6 2024-03-07
370 2024-03-04 81,446 -500 0.01 660,373,297 9,911,978 121.7 2024-02-29
371 2024-03-01 81,946 -1,500 0.01 660,373,297 9,882,688 120.6 2024-02-28
372 2024-02-29 83,446 2,000 0.01 660,373,297 10,163,723 121.8 2024-02-27
373 2024-02-28 81,446 1,000 0.01 660,373,297 9,920,123 121.8 2024-02-26
374 2024-02-27 80,446 -1,017 0.01 660,373,297 10,055,750 125.0 2024-02-23
375 2024-02-26 81,463 -11,500 0.01 660,373,297 9,865,169 121.1 2024-02-22
376 2024-02-23 92,963 18,500 0.01 660,373,297 10,969,634 118.0 2024-02-21
377 2024-02-22 74,463 2,000 0.01 660,373,297 8,570,691 115.1 2024-02-20
378 2024-02-21 72,463 -3,500 0.01 660,373,297 8,383,969 115.7 2024-02-19
379 2024-02-20 75,963 -3,000 0.01 660,373,297 8,591,415 113.1 2024-02-16
380 2024-02-19 78,963 -500 0.01 660,373,297 8,630,656 109.3 2024-02-15
381 2024-02-16 79,463 -4,500 0.01 660,373,297 8,701,199 109.5 2024-02-14
382 2024-02-15 83,963 14,000 0.01 660,373,297 9,680,934 115.3 2024-02-08
383 2024-02-14 69,963 2,029 0.01 660,373,297 8,192,667 117.1 2024-02-07
384 2024-02-08 67,934 -6,000 0.01 660,373,297 8,029,799 118.2 2024-02-06
385 2024-02-07 73,934 -1,500 0.01 660,373,297 8,480,230 114.7 2024-02-05
386 2024-02-06 75,434 11,500 0.01 660,373,297 8,516,499 112.9 2024-02-02
387 2024-02-05 63,934 -1,500 0.01 660,373,297 7,525,032 117.7 2024-02-01
388 2024-02-02 65,434 -500 0.01 660,373,297 7,616,518 116.4 2024-01-31
389 2024-02-01 65,934 -17,500 0.01 660,373,297 7,753,838 117.6 2024-01-30
390 2024-01-31 83,434 -1,000 0.01 660,373,297 9,920,303 118.9 2024-01-29
391 2024-01-30 84,434 -5,500 0.01 660,373,297 10,022,316 118.7 2024-01-26
392 2024-01-29 89,934 12,500 0.01 660,373,297 10,612,212 118.0 2024-01-25
393 2024-01-26 77,434 -15,500 0.01 660,373,297 9,299,823 120.1 2024-01-24
394 2024-01-25 92,934 -6,000 0.01 660,373,297 10,891,865 117.2 2024-01-23
395 2024-01-24 98,934 6 0.01 660,373,297 11,110,288 112.3 2024-01-22
396 2024-01-23 98,928 -3,500 0.01 660,373,297 11,139,293 112.6 2024-01-19
397 2024-01-22 102,428 -500 0.02 660,373,297 11,728,006 114.5 2024-01-18
398 2024-01-19 102,928 -3,500 0.02 660,373,297 11,198,566 108.8 2024-01-17
399 2024-01-18 106,428 -2,500 0.02 660,373,297 12,228,577 114.9 2024-01-16
400 2024-01-17 108,928 -1,500 0.02 660,373,297 12,570,291 115.4 2024-01-15
401 2024-01-16 110,428 3,000 0.02 660,373,297 12,401,064 112.3 2024-01-12
402 2024-01-12 107,428 -1,000 0.02 660,373,297 11,473,310 106.8 2024-01-10
403 2024-01-11 108,428 2,500 0.02 660,373,297 11,742,752 108.3 2024-01-09
404 2024-01-10 105,928 11,026 0.02 660,373,297 12,361,798 116.7 2024-01-08
405 2024-01-08 94,902 1,000 0.01 660,373,297 10,999,142 115.9 2024-01-04
406 2024-01-05 93,902 -3,500 0.01 660,373,297 10,517,024 112.0 2024-01-03
407 2024-01-04 97,402 -500 0.01 660,373,297 10,743,441 110.3 2024-01-02
408 2024-01-03 97,902 1,000 0.01 660,373,297 10,671,318 109.0 2023-12-29
409 2024-01-02 96,902 -500 0.01 660,373,297 10,601,079 109.4 2023-12-28
410 2023-12-29 97,402 2,000 0.01 660,373,297 10,675,259 109.6 2023-12-27
411 2023-12-28 95,402 1,000 0.01 660,373,297 10,780,426 113.0 2023-12-22
412 2023-12-27 94,402 -4,500 0.01 660,373,297 10,261,497 108.7 2023-12-21
413 2023-12-21 98,902 -500 0.01 660,373,297 10,542,953 106.6 2023-12-19
414 2023-12-20 99,402 -7,500 0.02 660,373,297 10,695,655 107.6 2023-12-18
415 2023-12-19 106,902 -7,000 0.02 660,373,297 11,042,977 103.3 2023-12-15
416 2023-12-18 113,902 500 0.02 660,373,297 10,758,044 94.45 2023-12-14
417 2023-12-15 113,402 3,500 0.02 660,373,297 10,569,066 93.20 2023-12-13
418 2023-12-14 109,902 -1,086 0.02 660,373,297 10,687,970 97.25 2023-12-12
419 2023-12-13 110,988 -1,000 0.02 660,373,297 10,460,619 94.25 2023-12-11
420 2023-12-12 111,988 -2,000 0.02 660,373,297 10,437,282 93.20 2023-12-08
421 2023-12-11 113,988 1,032 0.02 660,373,297 10,475,497 91.90 2023-12-07
422 2023-12-07 112,956 -500 0.02 660,373,297 10,550,090 93.40 2023-12-05
423 2023-12-06 113,456 -500 0.02 660,373,297 10,721,592 94.50 2023-12-04
424 2023-12-04 113,956 500 0.02 660,373,297 10,706,166 93.95 2023-11-30
425 2023-12-01 113,456 -500 0.02 660,373,297 10,693,228 94.25 2023-11-29
426 2023-11-30 113,956 -1,000 0.02 660,373,297 10,996,754 96.50 2023-11-28
427 2023-11-29 114,956 -1,500 0.02 660,373,297 11,007,037 95.75 2023-11-27
428 2023-11-28 116,456 -4,000 0.02 660,373,297 11,028,383 94.70 2023-11-24
429 2023-11-27 120,456 2,500 0.02 660,373,297 11,425,252 94.85 2023-11-23
430 2023-11-24 117,956 -1,500 0.02 660,373,297 11,076,068 93.90 2023-11-22
431 2023-11-23 119,456 4,500 0.02 660,373,297 11,431,939 95.70 2023-11-21
432 2023-11-22 114,956 1,500 0.02 660,373,297 11,064,515 96.25 2023-11-20
433 2023-11-21 113,456 1,000 0.02 660,373,297 10,721,592 94.50 2023-11-17
434 2023-11-17 112,456 -31,000 0.02 660,373,297 10,981,328 97.65 2023-11-15
435 2023-11-16 143,456 -1,000 0.02 660,373,297 13,714,394 95.60 2023-11-14
436 2023-11-15 144,456 -2,100 0.02 660,373,297 13,781,102 95.40 2023-11-13
437 2023-11-14 146,556 -500 0.02 660,373,297 13,717,642 93.60 2023-11-10
438 2023-11-13 147,056 -7,000 0.02 660,373,297 14,110,023 95.95 2023-11-09
439 2023-11-10 154,056 -4,000 0.02 660,373,297 14,666,131 95.20 2023-11-08
440 2023-11-09 158,056 39,039 0.02 660,373,297 15,039,028 95.15 2023-11-07
441 2023-11-08 119,017 2,500 0.02 660,373,297 11,610,108 97.55 2023-11-06
442 2023-11-07 116,517 -14,500 0.02 660,373,297 11,768,217 101.0 2023-11-03
443 2023-11-06 131,017 500 0.02 660,373,297 12,865,869 98.20 2023-11-02
444 2023-11-03 130,517 16,000 0.02 660,373,297 12,829,821 98.30 2023-11-01
445 2023-11-02 114,517 10,000 0.02 660,373,297 11,297,102 98.65 2023-10-31
446 2023-10-31 104,517 -6,500 0.02 660,373,297 10,681,637 102.2 2023-10-27
447 2023-10-30 111,017 -500 0.02 660,373,297 10,951,827 98.65 2023-10-26
448 2023-10-27 111,517 -12,000 0.02 660,373,297 10,900,787 97.75 2023-10-25
449 2023-10-26 123,517 16,521 0.02 660,373,297 11,931,742 96.60 2023-10-24
450 2023-10-25 106,996 -3,000 0.02 660,373,297 10,651,452 99.55 2023-10-20
451 2023-10-20 109,996 -500 0.02 660,373,297 10,889,604 99.00 2023-10-18
452 2023-10-19 110,496 500 0.02 660,373,297 10,878,331 98.45 2023-10-17
453 2023-10-18 109,996 -1,000 0.02 660,373,297 11,021,599 100.2 2023-10-16
454 2023-10-17 110,996 -1,000 0.02 660,373,297 10,994,154 99.05 2023-10-13
455 2023-10-16 111,996 500 0.02 660,373,297 11,132,402 99.40 2023-10-12
456 2023-10-13 111,496 1,000 0.02 660,373,297 10,815,112 97.00 2023-10-11
457 2023-10-12 110,496 7,500 0.02 660,373,297 10,917,005 98.80 2023-10-10
458 2023-10-11 102,996 31 0.02 660,373,297 10,835,179 105.2 2023-10-09
459 2023-10-10 102,965 -14,000 0.02 660,373,297 10,759,843 104.5 2023-10-06
460 2023-10-09 116,965 -500 0.02 660,373,297 11,977,216 102.4 2023-10-05
461 2023-10-06 117,465 5,000 0.02 660,373,297 11,934,444 101.6 2023-10-04
462 2023-10-05 112,465 10,000 0.02 660,373,297 11,505,170 102.3 2023-10-03
463 2023-10-03 102,465 -1,000 0.02 660,373,297 10,748,579 104.9 2023-09-28
464 2023-09-29 103,465 1,000 0.02 660,373,297 10,667,242 103.1 2023-09-27
465 2023-09-28 102,465 500 0.02 660,373,297 10,717,839 104.6 2023-09-26
466 2023-09-27 101,965 -1,000 0.02 660,373,297 10,940,845 107.3 2023-09-25
467 2023-09-26 102,965 1,500 0.02 660,373,297 10,862,808 105.5 2023-09-22
468 2023-09-25 101,465 22 0.02 660,373,297 10,765,437 106.1 2023-09-21
469 2023-09-22 101,443 -2,050 0.02 660,373,297 10,955,844 108.0 2023-09-20
470 2023-09-21 103,493 -3,000 0.02 660,373,297 10,877,114 105.1 2023-09-19
471 2023-09-20 106,493 491 0.02 660,373,297 10,872,935 102.1 2023-09-18
472 2023-09-19 106,002 1,500 0.02 660,373,297 10,960,607 103.4 2023-09-15
473 2023-09-18 104,502 -12,000 0.02 660,373,297 10,732,355 102.7 2023-09-14
474 2023-09-15 116,502 4,000 0.02 660,373,297 11,434,671 98.15 2023-09-13
475 2023-09-14 112,502 9,000 0.02 660,373,297 11,261,450 100.1 2023-09-12
476 2023-09-13 103,502 -4,500 0.02 660,373,297 10,733,157 103.7 2023-09-11
477 2023-09-12 108,002 1,573 0.02 660,373,297 10,865,001 100.6 2023-09-07
478 2023-09-11 106,429 2,000 0.02 660,373,297 10,898,330 102.4 2023-09-06
479 2023-09-06 104,429 3,500 0.02 660,373,297 11,153,017 106.8 2023-09-04
480 2023-09-05 100,929 1,000 0.02 660,373,297 10,617,731 105.2 2023-08-31
481 2023-09-04 99,929 5,500 0.02 660,373,297 11,671,707 116.8 2023-08-30
482 2023-08-31 94,429 -26,500 0.01 660,373,297 11,010,421 116.6 2023-08-29
483 2023-08-30 120,929 -3,500 0.02 660,373,297 14,269,622 118.0 2023-08-28
484 2023-08-29 124,429 1,500 0.02 660,373,297 14,408,878 115.8 2023-08-25
485 2023-08-24 122,929 -2,000 0.02 660,373,297 14,382,693 117.0 2023-08-22
486 2023-08-23 124,929 -3,406 0.02 660,373,297 14,229,413 113.9 2023-08-21
487 2023-08-22 128,335 -20 0.02 660,373,297 15,490,035 120.7 2023-08-18
488 2023-08-21 128,355 7,000 0.02 660,373,297 15,376,929 119.8 2023-08-17
489 2023-08-18 121,355 1,000 0.02 660,373,297 14,999,478 123.6 2023-08-16
490 2023-08-17 120,355 500 0.02 660,373,297 15,610,044 129.7 2023-08-15
491 2023-08-16 119,855 6,000 0.02 660,373,297 15,413,353 128.6 2023-08-14
492 2023-08-14 113,855 -3,500 0.02 660,373,297 15,359,040 134.9 2023-08-10
493 2023-08-10 117,355 -2,000 0.02 660,373,297 15,279,621 130.2 2023-08-08
494 2023-08-09 119,355 -1,877 0.02 660,373,297 15,325,182 128.4 2023-08-07
495 2023-08-08 121,232 -500 0.02 660,373,297 15,408,587 127.1 2023-08-04
496 2023-08-07 121,732 -4,000 0.02 660,373,297 15,508,657 127.4 2023-08-03
497 2023-08-04 125,732 1,000 0.02 660,373,297 15,917,671 126.6 2023-08-02
498 2023-08-03 124,732 3,500 0.02 660,373,297 15,728,705 126.1 2023-08-01
499 2023-08-01 121,232 -3,500 0.02 660,373,297 15,554,066 128.3 2023-07-28
500 2023-07-31 124,732 -1,000 0.02 660,373,297 15,491,714 124.2 2023-07-27
501 2023-07-28 125,732 -1,500 0.02 660,373,297 15,427,316 122.7 2023-07-26
502 2023-07-27 127,232 -12,000 0.02 660,373,297 15,267,840 120.0 2023-07-25
503 2023-07-26 139,232 500 0.02 660,373,297 16,638,224 119.5 2023-07-24
504 2023-07-25 138,732 3,634 0.02 660,373,297 16,550,728 119.3 2023-07-21
505 2023-07-24 135,098 -20,000 0.02 660,373,297 16,157,721 119.6 2023-07-20
506 2023-07-21 155,098 15,500 0.02 660,373,297 18,766,858 121.0 2023-07-19
507 2023-07-20 139,598 -1,500 0.02 660,373,297 16,067,730 115.1 2023-07-18
508 2023-07-19 141,098 -3,500 0.02 660,373,297 16,240,380 115.1 2023-07-14
509 2023-07-18 144,598 2,500 0.02 660,373,297 16,194,976 112.0 2023-07-13
510 2023-07-14 142,098 1,000 0.02 660,373,297 16,128,123 113.5 2023-07-12
511 2023-07-13 141,098 500 0.02 660,373,297 15,972,294 113.2 2023-07-11
512 2023-07-12 140,598 500 0.02 660,373,297 15,901,634 113.1 2023-07-10
513 2023-07-11 140,098 -960 0.02 660,373,297 15,915,133 113.6 2023-07-07
514 2023-07-10 141,058 3,500 0.02 660,373,297 15,854,919 112.4 2023-07-06
515 2023-07-07 137,558 -1,500 0.02 660,373,297 16,108,042 117.1 2023-07-05
516 2023-07-06 139,058 -3,000 0.02 660,373,297 16,047,293 115.4 2023-07-04
517 2023-07-05 142,058 -12,500 0.02 660,373,297 15,782,644 111.1 2023-07-03
518 2023-07-04 154,558 -7,500 0.02 660,373,297 16,244,046 105.1 2023-06-30
519 2023-07-03 162,058 1,000 0.02 660,373,297 16,659,562 102.8 2023-06-29
520 2023-06-30 161,058 -500 0.02 660,373,297 16,701,715 103.7 2023-06-28
521 2023-06-29 161,558 -1,500 0.02 660,373,297 16,979,746 105.1 2023-06-27
522 2023-06-28 163,058 -500 0.02 660,373,297 16,680,833 102.3 2023-06-26
523 2023-06-27 163,558 1,500 0.02 660,373,297 16,143,175 98.70 2023-06-23
524 2023-06-26 162,058 3,030 0.02 660,373,297 16,092,359 99.30 2023-06-21
525 2023-06-21 159,028 -2,000 0.02 660,373,297 16,602,523 104.4 2023-06-19
526 2023-06-20 161,028 -500 0.02 660,373,297 16,698,604 103.7 2023-06-16
527 2023-06-19 161,528 1,000 0.02 660,373,297 16,766,606 103.8 2023-06-15
528 2023-06-16 160,528 -2,500 0.02 660,373,297 16,357,803 101.9 2023-06-14
529 2023-06-13 163,028 2,500 0.02 660,373,297 16,775,581 102.9 2023-06-09
530 2023-06-12 160,528 -22,500 0.02 660,373,297 16,662,806 103.8 2023-06-08
531 2023-06-09 183,028 1,050 0.03 660,373,297 18,092,318 98.85 2023-06-07
532 2023-06-08 181,978 2,000 0.03 660,373,297 17,451,690 95.90 2023-06-06
533 2023-06-07 179,978 -11,500 0.03 660,373,297 17,556,854 97.55 2023-06-05
534 2023-06-06 191,478 -10,500 0.03 660,373,297 18,420,184 96.20 2023-06-02
535 2023-06-05 201,978 -18,500 0.03 660,373,297 19,006,130 94.10 2023-06-01
536 2023-06-02 220,478 -5,440 0.03 660,373,297 21,044,625 95.45 2023-05-31
537 2023-06-01 225,918 15,500 0.03 660,373,297 22,139,964 98.00 2023-05-30
538 2023-05-31 210,418 5,500 0.03 660,373,297 21,757,221 103.4 2023-05-29
539 2023-05-30 204,918 -8,500 0.03 660,373,297 20,901,636 102.0 2023-05-25
540 2023-05-29 213,418 5,500 0.03 660,373,297 23,347,929 109.4 2023-05-24
541 2023-05-25 207,918 29,000 0.03 660,373,297 31,333,243 150.7 2023-05-23
542 2023-05-24 178,918 -8,375 0.03 660,373,297 27,320,779 152.7 2023-05-22
543 2023-05-23 187,293 1,500 0.03 660,373,297 28,131,409 150.2 2023-05-19
544 2023-05-22 185,793 3,500 0.03 660,373,297 28,036,164 150.9 2023-05-18
545 2023-05-19 182,293 14,500 0.03 660,373,297 27,398,638 150.3 2023-05-17
546 2023-05-18 167,793 2,500 0.03 660,373,297 25,806,563 153.8 2023-05-16
547 2023-05-17 165,293 1,000 0.03 660,373,297 26,298,116 159.1 2023-05-15
548 2023-05-16 164,293 3,500 0.02 660,373,297 25,925,435 157.8 2023-05-12
549 2023-05-15 160,793 1,000 0.02 660,373,297 25,823,356 160.6 2023-05-11
550 2023-05-12 159,793 31,000 0.02 660,373,297 25,582,859 160.1 2023-05-10
551 2023-05-11 128,793 31,500 0.02 660,373,297 20,568,242 159.7 2023-05-09
552 2023-05-10 97,293 3,022 0.01 660,373,297 15,761,466 162.0 2023-05-08
553 2023-05-09 94,271 2,500 0.01 660,373,297 15,092,787 160.1 2023-05-05
554 2023-05-08 91,771 494 0.01 660,373,297 14,692,537 160.1 2023-05-04
555 2023-05-04 91,277 2,500 0.01 660,373,297 14,421,766 158.0 2023-05-02
556 2023-05-03 88,777 3,500 0.01 660,373,297 14,097,788 158.8 2023-04-28
557 2023-05-02 85,277 -2,000 0.01 660,373,297 13,405,544 157.2 2023-04-27
558 2023-04-28 87,277 530 0.01 660,373,297 13,859,588 158.8 2023-04-26
559 2023-04-27 86,747 -1,000 0.01 660,373,297 14,026,990 161.7 2023-04-25
560 2023-04-26 87,747 1,500 0.01 660,373,297 14,478,255 165.0 2023-04-24
561 2023-04-25 86,247 -1,000 0.01 660,373,297 14,420,498 167.2 2023-04-21
562 2023-04-24 87,247 480 0.01 660,373,297 14,866,889 170.4 2023-04-20
563 2023-04-21 86,767 -1,500 0.01 660,373,297 14,680,976 169.2 2023-04-19
564 2023-04-20 88,267 2,000 0.01 660,373,297 14,987,737 169.8 2023-04-18
565 2023-04-19 86,267 -5,000 0.01 660,373,297 14,294,442 165.7 2023-04-17
566 2023-04-18 91,267 500 0.01 660,373,297 14,575,340 159.7 2023-04-14
567 2023-04-17 90,767 -2,500 0.01 660,373,297 14,114,269 155.5 2023-04-13
568 2023-04-14 93,267 -20,472 0.01 660,373,297 14,335,138 153.7 2023-04-12
569 2023-04-13 113,739 -1,000 0.02 660,373,297 17,106,346 150.4 2023-04-11
570 2023-04-12 114,739 2,500 0.02 660,373,297 17,096,111 149.0 2023-04-06
571 2023-04-11 112,239 -1,006 0.02 660,373,297 16,746,059 149.2 2023-04-04
572 2023-04-06 113,245 2,000 0.02 660,373,297 16,669,664 147.2 2023-04-03
573 2023-04-04 111,245 5,000 0.02 660,373,297 16,708,999 150.2 2023-03-31
574 2023-04-03 106,245 -5,000 0.02 660,373,297 16,382,979 154.2 2023-03-30
575 2023-03-31 111,245 2,500 0.02 660,373,297 16,731,248 150.4 2023-03-29
576 2023-03-30 108,745 1,000 0.02 660,373,297 16,387,872 150.7 2023-03-28
577 2023-03-29 107,745 2,000 0.02 660,373,297 16,107,878 149.5 2023-03-27
578 2023-03-28 105,745 5,000 0.02 660,373,297 15,914,623 150.5 2023-03-24
579 2023-03-27 100,745 24,000 0.02 660,373,297 15,323,315 152.1 2023-03-23
580 2023-03-24 76,745 500 0.01 660,373,297 10,015,223 130.5 2023-03-22
581 2023-03-23 76,245 1,515 0.01 660,373,297 9,812,732 128.7 2023-03-21
582 2023-03-22 74,730 5,000 0.01 660,373,297 9,513,129 127.3 2023-03-20
583 2023-03-21 69,730 1,994 0.01 660,373,297 9,343,820 134.0 2023-03-17
584 2023-03-17 67,736 -10,000 0.01 660,373,297 9,002,114 132.9 2023-03-15
585 2023-03-16 77,736 -500 0.01 660,373,297 9,499,339 122.2 2023-03-14
586 2023-03-15 78,236 18,500 0.01 660,373,297 9,826,442 125.6 2023-03-13
587 2023-03-14 59,736 1,500 0.01 660,373,297 7,962,809 133.3 2023-03-10
588 2023-03-10 58,236 -7,500 0.01 660,373,297 7,698,799 132.2 2023-03-08
589 2023-03-09 65,736 -2,471 0.01 660,373,297 8,979,538 136.6 2023-03-07
590 2023-03-07 68,207 2,000 0.01 660,373,297 9,358,000 137.2 2023-03-03
591 2023-03-06 66,207 -8,500 0.01 660,373,297 9,096,842 137.4 2023-03-02
592 2023-03-03 74,707 1,000 0.01 660,373,297 9,622,262 128.8 2023-03-01
593 2023-03-02 73,707 1,500 0.01 660,373,297 9,287,082 126.0 2023-02-28
594 2023-03-01 72,207 -3,500 0.01 660,373,297 9,531,324 132.0 2023-02-27
595 2023-02-28 75,707 -500 0.01 660,373,297 9,887,334 130.6 2023-02-24
596 2023-02-27 76,207 -1,000 0.01 660,373,297 9,815,462 128.8 2023-02-23
597 2023-02-24 77,207 500 0.01 660,373,297 9,720,361 125.9 2023-02-22
598 2023-02-23 76,707 -1,994 0.01 660,373,297 9,657,411 125.9 2023-02-21
599 2023-02-22 78,701 2,000 0.01 660,373,297 9,837,625 125.0 2023-02-20
600 2023-02-21 76,701 500 0.01 660,373,297 9,687,336 126.3 2023-02-17
601 2023-02-20 76,201 -2,500 0.01 660,373,297 9,532,745 125.1 2023-02-16
602 2023-02-17 78,701 2,500 0.01 660,373,297 9,782,534 124.3 2023-02-15
603 2023-02-16 76,201 5,000 0.01 660,373,297 9,845,169 129.2 2023-02-14
604 2023-02-15 71,201 1,000 0.01 660,373,297 9,441,253 132.6 2023-02-13
605 2023-02-13 70,201 4,000 0.01 660,373,297 9,771,979 139.2 2023-02-09
606 2023-02-10 66,201 -12,500 0.01 660,373,297 9,261,520 139.9 2023-02-08
607 2023-02-09 78,701 -4,974 0.01 660,373,297 10,797,777 137.2 2023-02-07
608 2023-02-06 83,675 -1,500 0.01 660,373,297 11,296,125 135.0 2023-02-02
609 2023-02-03 85,175 -4,500 0.01 660,373,297 11,686,010 137.2 2023-02-01
610 2023-02-02 89,675 -2,500 0.01 660,373,297 11,630,848 129.7 2023-01-31
611 2023-01-31 92,175 1,000 0.01 660,373,297 11,862,923 128.7 2023-01-27
612 2023-01-30 91,175 3,003 0.01 660,373,297 11,807,163 129.5 2023-01-26
613 2023-01-27 88,172 -12,000 0.01 660,373,297 11,726,876 133.0 2023-01-20
614 2023-01-26 100,172 -1,500 0.02 660,373,297 13,783,667 137.6 2023-01-19
615 2023-01-20 101,672 -8,000 0.02 660,373,297 13,695,218 134.7 2023-01-18
616 2023-01-19 109,672 5,000 0.02 660,373,297 14,904,425 135.9 2023-01-17
617 2023-01-18 104,672 500 0.02 660,373,297 14,507,539 138.6 2023-01-16
618 2023-01-17 104,172 3,000 0.02 660,373,297 14,511,160 139.3 2023-01-13
619 2023-01-16 101,172 -6,000 0.02 660,373,297 14,275,369 141.1 2023-01-12
620 2023-01-13 107,172 -1,500 0.02 660,373,297 14,918,342 139.2 2023-01-11
621 2023-01-12 108,672 500 0.02 660,373,297 15,083,674 138.8 2023-01-10
622 2023-01-11 108,172 7,991 0.02 660,373,297 15,122,446 139.8 2023-01-09
623 2023-01-09 100,181 10,000 0.02 660,373,297 13,554,489 135.3 2023-01-05
624 2023-01-06 90,181 500 0.01 660,373,297 12,661,412 140.4 2023-01-04
625 2023-01-03 89,681 1,500 0.01 660,373,297 12,537,404 139.8 2022-12-29
626 2022-12-28 88,181 -1,500 0.01 660,373,297 12,671,610 143.7 2022-12-22
627 2022-12-23 89,681 2,062 0.01 660,373,297 12,743,670 142.1 2022-12-21
628 2022-12-22 87,619 -2,500 0.01 660,373,297 12,547,041 143.2 2022-12-20
629 2022-12-21 90,119 4,500 0.01 660,373,297 12,436,422 138.0 2022-12-19
630 2022-12-20 85,619 5,000 0.01 660,373,297 13,048,336 152.4 2022-12-16
631 2022-12-15 80,619 -4,500 0.01 660,373,297 11,343,093 140.7 2022-12-13
632 2022-12-13 85,119 -1,042 0.01 660,373,297 11,737,910 137.9 2022-12-09
633 2022-12-12 86,161 -1,500 0.01 660,373,297 11,786,825 136.8 2022-12-08
634 2022-12-09 87,661 586 0.01 660,373,297 11,746,574 134.0 2022-12-07
635 2022-12-08 87,075 5,000 0.01 660,373,297 11,702,880 134.4 2022-12-06
636 2022-12-07 82,075 11,000 0.01 660,373,297 11,498,708 140.1 2022-12-05
637 2022-12-06 71,075 -500 0.01 660,373,297 9,744,383 137.1 2022-12-02
638 2022-12-05 71,575 -500 0.01 660,373,297 10,185,123 142.3 2022-12-01
639 2022-12-02 72,075 500 0.01 660,373,297 10,537,365 146.2 2022-11-30
640 2022-12-01 71,575 -1,500 0.01 660,373,297 9,905,980 138.4 2022-11-29
641 2022-11-30 73,075 1,000 0.01 660,373,297 10,047,813 137.5 2022-11-28
642 2022-11-29 72,075 5,000 0.01 660,373,297 9,701,295 134.6 2022-11-25
643 2022-11-28 67,075 -2,000 0.01 660,373,297 9,021,588 134.5 2022-11-24
644 2022-11-25 69,075 -3,000 0.01 660,373,297 9,014,288 130.5 2022-11-23
645 2022-11-24 72,075 -7,000 0.01 660,373,297 9,196,770 127.6 2022-11-22
646 2022-11-23 79,075 1,584 0.01 660,373,297 9,623,428 121.7 2022-11-21
647 2022-11-22 77,491 11,500 0.01 660,373,297 9,539,142 123.1 2022-11-18
648 2022-11-21 65,991 10,500 0.01 660,373,297 8,625,024 130.7 2022-11-17
649 2022-11-17 55,491 2,500 0.01 660,373,297 7,435,794 134.0 2022-11-15
650 2022-11-15 52,991 -8,500 0.01 660,373,297 6,841,138 129.1 2022-11-11
651 2022-11-14 61,491 6,000 0.01 660,373,297 7,477,306 121.6 2022-11-10
652 2022-11-10 55,491 -1,000 0.01 660,373,297 7,136,143 128.6 2022-11-08
653 2022-11-09 56,491 -489 0.01 660,373,297 7,276,041 128.8 2022-11-07
654 2022-11-08 56,980 -10,000 0.01 660,373,297 6,928,768 121.6 2022-11-04
655 2022-11-07 66,980 7,500 0.01 660,373,297 7,649,116 114.2 2022-11-03
656 2022-11-04 59,480 -500 0.01 660,373,297 7,232,768 121.6 2022-11-02
657 2022-11-03 59,980 -5,500 0.01 660,373,297 7,293,568 121.6 2022-11-01
658 2022-11-02 65,480 -1,500 0.01 660,373,297 7,510,556 114.7 2022-10-31
659 2022-11-01 66,980 6,500 0.01 660,373,297 7,662,512 114.4 2022-10-28
660 2022-10-31 60,480 6,000 0.01 660,373,297 7,566,048 125.1 2022-10-27
661 2022-10-28 54,480 500 0.01 660,373,297 7,136,880 131.0 2022-10-26
662 2022-10-27 53,980 -3,500 0.01 660,373,297 7,141,554 132.3 2022-10-25
663 2022-10-26 57,480 -3,988 0.01 660,373,297 7,236,732 125.9 2022-10-24
664 2022-10-25 61,468 -3,000 0.01 660,373,297 7,935,519 129.1 2022-10-21
665 2022-10-24 64,468 4,000 0.01 660,373,297 7,948,904 123.3 2022-10-20
666 2022-10-21 60,468 -3,500 0.01 660,373,297 7,969,682 131.8 2022-10-19
667 2022-10-20 63,968 5,000 0.01 660,373,297 8,443,776 132.0 2022-10-18
668 2022-10-19 58,968 -2,000 0.01 660,373,297 7,954,783 134.9 2022-10-17
669 2022-10-18 60,968 -6,000 0.01 660,373,297 8,181,906 134.2 2022-10-14
670 2022-10-17 66,968 2,500 0.01 660,373,297 8,551,814 127.7 2022-10-13
671 2022-10-14 64,468 -500 0.01 660,373,297 8,329,266 129.2 2022-10-12
672 2022-10-13 64,968 -1,500 0.01 660,373,297 8,322,401 128.1 2022-10-11
673 2022-10-12 66,468 3,514 0.01 660,373,297 8,474,670 127.5 2022-10-10
674 2022-10-11 62,954 500 0.01 660,373,297 8,372,882 133.0 2022-10-07
675 2022-10-10 62,454 1,500 0.01 660,373,297 8,437,535 135.1 2022-10-06
676 2022-10-07 60,954 -1,000 0.01 660,373,297 8,472,606 139.0 2022-10-05
677 2022-10-06 61,954 500 0.01 660,373,297 8,549,652 138.0 2022-10-03
678 2022-10-05 61,454 -500 0.01 660,373,297 8,449,925 137.5 2022-09-30
679 2022-10-03 61,954 -3,000 0.01 660,373,297 8,376,181 135.2 2022-09-29
680 2022-09-30 64,954 1,000 0.01 660,373,297 8,859,726 136.4 2022-09-28
681 2022-09-29 63,954 -5,500 0.01 660,373,297 8,979,142 140.4 2022-09-27
682 2022-09-28 69,454 1,000 0.01 660,373,297 9,216,546 132.7 2022-09-26
683 2022-09-27 68,454 3,000 0.01 660,373,297 9,576,715 139.9 2022-09-23
684 2022-09-26 65,454 -430 0.01 660,373,297 9,615,193 146.9 2022-09-22
685 2022-09-23 65,884 -3,000 0.01 660,373,297 9,922,130 150.6 2022-09-21
686 2022-09-21 68,884 -1,500 0.01 660,373,297 9,740,198 141.4 2022-09-19
687 2022-09-20 70,384 -2,000 0.01 660,373,297 10,022,682 142.4 2022-09-16
688 2022-09-19 72,384 4,000 0.01 660,373,297 10,249,574 141.6 2022-09-15
689 2022-09-15 68,384 -1,000 0.01 660,373,297 9,963,549 145.7 2022-09-13
690 2022-09-13 69,384 -2,000 0.01 660,373,297 9,866,405 142.2 2022-09-08
691 2022-09-09 71,384 577 0.01 660,373,297 10,457,756 146.5 2022-09-07
692 2022-09-08 70,807 -2,500 0.01 660,373,297 10,394,468 146.8 2022-09-06
693 2022-09-07 73,307 500 0.01 660,373,297 10,988,719 149.9 2022-09-05
694 2022-09-06 72,807 -3,500 0.01 660,373,297 10,921,050 150.0 2022-09-02
695 2022-09-05 76,307 12,000 0.01 660,373,297 12,209,120 160.0 2022-09-01
696 2022-09-02 64,307 -7,500 0.01 660,373,297 14,134,679 219.8 2022-08-31
697 2022-09-01 71,807 -7,000 0.01 660,373,297 15,984,238 222.6 2022-08-30
698 2022-08-31 78,807 8,500 0.01 660,373,297 17,116,880 217.2 2022-08-29
699 2022-08-30 70,307 4,000 0.01 660,373,297 15,453,479 219.8 2022-08-26
700 2022-08-29 66,307 500 0.01 660,373,297 14,653,847 221.0 2022-08-25
701 2022-08-26 65,807 2,500 0.01 660,373,297 14,293,280 217.2 2022-08-24
702 2022-08-25 63,307 1,000 0.01 660,373,297 14,117,461 223.0 2022-08-23
703 2022-08-24 62,307 10,120 0.01 660,373,297 14,243,380 228.6 2022-08-22
704 2022-08-23 52,187 7,046 0.01 660,373,297 12,263,945 235.0 2022-08-19
705 2022-08-22 45,141 2,451 0.01 660,373,297 9,958,105 220.6 2022-08-18
706 2022-08-19 42,690 2,500 0.01 660,373,297 9,844,314 230.6 2022-08-17
707 2022-08-18 40,190 1,500 0.01 660,373,297 9,468,764 235.6 2022-08-16
708 2022-08-17 38,690 -50 0.01 660,373,297 8,743,940 226.0 2022-08-15
709 2022-08-16 38,740 500 0.01 660,373,297 10,266,100 265.0 2022-08-12
710 2022-08-15 38,240 6,500 0.01 660,373,297 10,080,064 263.6 2022-08-11
711 2022-08-12 31,740 3,000 0.00 660,373,297 8,442,840 266.0 2022-08-10
712 2022-08-11 28,740 3,000 0.00 660,373,297 7,518,384 261.6 2022-08-09
713 2022-08-10 25,740 500 0.00 660,373,297 7,166,016 278.4 2022-08-08
714 2022-08-09 25,240 -6,962 0.00 660,373,297 6,941,000 275.0 2022-08-05
715 2022-08-08 32,202 -500 0.00 660,373,297 8,263,033 256.6 2022-08-04
716 2022-08-05 32,702 -2,500 0.00 660,373,297 8,652,949 264.6 2022-08-03
717 2022-08-04 35,202 500 0.01 660,373,297 9,138,439 259.6 2022-08-02
718 2022-08-03 34,702 2,500 0.01 660,373,297 9,272,374 267.2 2022-08-01
719 2022-08-02 32,202 -5,500 0.00 660,373,297 8,791,146 273.0 2022-07-29
720 2022-07-29 37,702 -1,000 0.01 660,373,297 9,991,030 265.0 2022-07-27
721 2022-07-28 38,702 -500 0.01 660,373,297 9,923,193 256.4 2022-07-26
722 2022-07-27 39,202 1,000 0.01 660,373,297 9,933,787 253.4 2022-07-25
723 2022-07-26 38,202 2,039 0.01 660,373,297 10,154,092 265.8 2022-07-22
724 2022-07-25 36,163 -1,000 0.01 660,373,297 9,272,193 256.4 2022-07-21
725 2022-07-22 37,163 500 0.01 660,373,297 9,483,998 255.2 2022-07-20
726 2022-07-21 36,663 2,500 0.01 660,373,297 9,136,420 249.2 2022-07-19
727 2022-07-20 34,163 -3,500 0.01 660,373,297 8,424,596 246.6 2022-07-18
728 2022-07-19 37,663 -2,000 0.01 660,373,297 8,813,142 234.0 2022-07-15
729 2022-07-18 39,663 -1,000 0.01 660,373,297 8,995,568 226.8 2022-07-14
730 2022-07-15 40,663 -2,500 0.01 660,373,297 8,807,606 216.6 2022-07-13
731 2022-07-14 43,163 1,500 0.01 660,373,297 9,090,128 210.6 2022-07-12
732 2022-07-13 41,663 -500 0.01 660,373,297 9,074,201 217.8 2022-07-11
733 2022-07-12 42,163 -2,956 0.01 660,373,297 9,410,782 223.2 2022-07-08
734 2022-07-11 45,119 500 0.01 660,373,297 9,835,942 218.0 2022-07-07
735 2022-07-08 44,619 -500 0.01 660,373,297 9,369,990 210.0 2022-07-06
736 2022-07-07 45,119 1,000 0.01 660,373,297 9,429,871 209.0 2022-07-05
737 2022-07-06 44,119 -4,000 0.01 660,373,297 9,388,523 212.8 2022-07-04
738 2022-07-05 48,119 1,500 0.01 660,373,297 10,008,752 208.0 2022-06-30
739 2022-07-04 46,619 3,000 0.01 660,373,297 10,004,437 214.6 2022-06-29
740 2022-06-30 43,619 -1,000 0.01 660,373,297 9,727,037 223.0 2022-06-28
741 2022-06-29 44,619 500 0.01 660,373,297 9,932,189 222.6 2022-06-27
742 2022-06-28 44,119 500 0.01 660,373,297 9,573,823 217.0 2022-06-24
743 2022-06-27 43,619 7,000 0.01 660,373,297 9,439,152 216.4 2022-06-23
744 2022-06-24 36,619 2,512 0.01 660,373,297 8,363,780 228.4 2022-06-22
745 2022-06-23 34,107 -2,000 0.01 660,373,297 8,144,752 238.8 2022-06-21
746 2022-06-22 36,107 -500 0.01 660,373,297 8,412,931 233.0 2022-06-20
747 2022-06-21 36,607 -500 0.01 660,373,297 8,412,289 229.8 2022-06-17
748 2022-06-20 37,107 3,500 0.01 660,373,297 8,460,396 228.0 2022-06-16
749 2022-06-17 33,607 500 0.01 660,373,297 8,226,994 244.8 2022-06-15
750 2022-06-16 33,107 1,500 0.01 660,373,297 7,760,281 234.4 2022-06-14
751 2022-06-15 31,607 -500 0.00 660,373,297 7,301,217 231.0 2022-06-13
752 2022-06-14 32,107 1,500 0.00 660,373,297 7,557,988 235.4 2022-06-10
753 2022-06-13 30,607 9,500 0.00 660,373,297 7,443,622 243.2 2022-06-09
754 2022-06-10 21,107 504 0.00 660,373,297 5,795,982 274.6 2022-06-08
755 2022-06-09 20,603 -6,500 0.00 660,373,297 5,756,478 279.4 2022-06-07
756 2022-06-08 27,103 -2,500 0.00 660,373,297 7,366,595 271.8 2022-06-06
757 2022-06-07 29,603 -500 0.00 660,373,297 7,886,239 266.4 2022-06-02
758 2022-06-06 30,103 -1,000 0.00 660,373,297 7,676,265 255.0 2022-06-01
759 2022-06-02 31,103 -500 0.00 660,373,297 7,495,823 241.0 2022-05-31
760 2022-06-01 31,603 -1,000 0.00 660,373,297 7,963,956 252.0 2022-05-30
761 2022-05-31 32,603 -2,000 0.00 660,373,297 8,065,982 247.4 2022-05-27
762 2022-05-30 34,603 -1,500 0.01 660,373,297 8,567,703 247.6 2022-05-26
763 2022-05-27 36,103 1,500 0.01 660,373,297 8,628,617 239.0 2022-05-25
764 2022-05-26 34,603 2,510 0.01 660,373,297 9,017,542 260.6 2022-05-24
765 2022-05-25 32,093 4,000 0.00 660,373,297 8,305,668 258.8 2022-05-23
766 2022-05-24 28,093 500 0.00 660,373,297 6,837,836 243.4 2022-05-20
767 2022-05-23 27,593 1,500 0.00 660,373,297 6,627,839 240.2 2022-05-19
768 2022-05-20 26,093 -3,500 0.00 660,373,297 6,444,971 247.0 2022-05-18
769 2022-05-19 29,593 -5,000 0.00 660,373,297 7,202,936 243.4 2022-05-17
770 2022-05-18 34,593 -4,000 0.01 660,373,297 7,956,390 230.0 2022-05-16
771 2022-05-17 38,593 -4,500 0.01 660,373,297 8,552,209 221.6 2022-05-13
772 2022-05-16 43,093 3,500 0.01 660,373,297 8,790,972 204.0 2022-05-12
773 2022-05-13 39,593 5,000 0.01 660,373,297 8,457,065 213.6 2022-05-11
774 2022-05-12 34,593 1,508 0.01 660,373,297 7,458,251 215.6 2022-05-10
775 2022-05-11 33,085 -1,500 0.01 660,373,297 7,285,317 220.2 2022-05-06
776 2022-05-06 34,585 -500 0.01 660,373,297 7,712,455 223.0 2022-05-04
777 2022-05-05 35,085 -2,500 0.01 660,373,297 7,795,887 222.2 2022-05-03
778 2022-05-04 37,585 -6,000 0.01 660,373,297 8,291,251 220.6 2022-04-29
779 2022-05-03 43,585 -3,000 0.01 660,373,297 9,414,360 216.0 2022-04-28
780 2022-04-29 46,585 -8,500 0.01 660,373,297 9,848,069 211.4 2022-04-27
781 2022-04-28 55,085 1,004 0.01 660,373,297 10,791,152 195.9 2022-04-26
782 2022-04-27 54,081 5,000 0.01 660,373,297 10,551,203 195.1 2022-04-25
783 2022-04-25 49,081 2,500 0.01 660,373,297 9,904,546 201.8 2022-04-21
784 2022-04-22 46,581 -500 0.01 660,373,297 9,586,370 205.8 2022-04-20
785 2022-04-21 47,081 500 0.01 660,373,297 9,613,940 204.2 2022-04-19
786 2022-04-20 46,581 -1,000 0.01 660,373,297 9,437,311 202.6 2022-04-14
787 2022-04-19 47,581 -1,000 0.01 660,373,297 9,325,876 196.0 2022-04-13
788 2022-04-14 48,581 -11,000 0.01 660,373,297 9,206,100 189.5 2022-04-12
789 2022-04-13 59,581 1,000 0.01 660,373,297 11,368,055 190.8 2022-04-11
790 2022-04-12 58,581 2,505 0.01 660,373,297 11,528,741 196.8 2022-04-08
791 2022-04-11 56,076 3,500 0.01 660,373,297 10,710,516 191.0 2022-04-07
792 2022-04-08 52,576 8,000 0.01 660,373,297 10,467,882 199.1 2022-04-06
793 2022-04-07 44,576 2,000 0.01 660,373,297 9,450,112 212.0 2022-04-04
794 2022-04-06 42,576 -4,000 0.01 660,373,297 9,349,690 219.6 2022-04-01
795 2022-04-04 46,576 1,000 0.01 660,373,297 9,753,014 209.4 2022-03-31
796 2022-04-01 45,576 500 0.01 660,373,297 9,406,886 206.4 2022-03-30
797 2022-03-31 45,076 -3,500 0.01 660,373,297 9,132,398 202.6 2022-03-29
798 2022-03-30 48,576 12,900 0.01 660,373,297 9,491,750 195.4 2022-03-28
799 2022-03-29 35,676 5,100 0.01 660,373,297 7,813,044 219.0 2022-03-25
800 2022-03-28 30,576 3,000 0.00 660,373,297 7,099,747 232.2 2022-03-24
801 2022-03-25 27,576 500 0.00 660,373,297 6,447,269 233.8 2022-03-23
802 2022-03-24 27,076 1,500 0.00 660,373,297 6,357,445 234.8 2022-03-22
803 2022-03-23 25,576 -996 0.00 660,373,297 5,918,286 231.4 2022-03-21
804 2022-03-22 26,572 2,500 0.00 660,373,297 6,504,826 244.8 2022-03-18
805 2022-03-21 24,072 500 0.00 660,373,297 5,652,106 234.8 2022-03-17
806 2022-03-18 23,572 -3,000 0.00 660,373,297 5,412,131 229.6 2022-03-16
807 2022-03-17 26,572 4,000 0.00 660,373,297 5,335,658 200.8 2022-03-15
808 2022-03-16 22,572 500 0.00 660,373,297 5,020,013 222.4 2022-03-14
809 2022-03-15 22,072 -500 0.00 660,373,297 5,041,245 228.4 2022-03-11
810 2022-03-14 22,572 2,000 0.00 660,373,297 4,952,297 219.4 2022-03-10
811 2022-03-10 20,572 -5,500 0.00 660,373,297 4,340,692 211.0 2022-03-08
812 2022-03-09 26,072 4 0.00 660,373,297 5,819,270 223.2 2022-03-07
813 2022-03-08 26,068 -500 0.00 660,373,297 5,943,504 228.0 2022-03-04
814 2022-03-07 26,568 1,000 0.00 660,373,297 6,084,072 229.0 2022-03-03
815 2022-03-04 25,568 2,000 0.00 660,373,297 5,471,552 214.0 2022-03-02
816 2022-03-03 23,568 2,500 0.00 660,373,297 5,156,678 218.8 2022-03-01
817 2022-03-02 21,068 -1,000 0.00 660,373,297 4,634,960 220.0 2022-02-28
818 2022-02-28 22,068 -5,500 0.00 660,373,297 4,431,254 200.8 2022-02-24
819 2022-02-25 27,568 500 0.00 660,373,297 5,574,250 202.2 2022-02-23
820 2022-02-23 27,068 -500 0.00 660,373,297 5,803,379 214.4 2022-02-21
821 2022-02-17 27,568 -2,500 0.00 660,373,297 5,265,488 191.0 2022-02-15
822 2022-02-16 30,068 500 0.00 660,373,297 5,929,410 197.2 2022-02-14
823 2022-02-14 29,568 1,000 0.00 660,373,297 6,014,131 203.4 2022-02-10
824 2022-02-10 28,568 5,000 0.00 660,373,297 6,010,707 210.4 2022-02-08
825 2022-02-09 23,568 -6,000 0.00 660,373,297 4,784,304 203.0 2022-02-07
826 2022-02-08 29,568 -7,000 0.00 660,373,297 5,904,730 199.7 2022-02-04
827 2022-02-07 36,568 -1,780 0.01 660,373,297 6,710,228 183.5 2022-01-28
828 2022-02-04 38,348 500 0.01 660,373,297 6,952,492 181.3 2022-01-27
829 2022-01-28 37,848 -1,500 0.01 660,373,297 6,971,602 184.2 2022-01-26
830 2022-01-27 39,348 3,000 0.01 660,373,297 7,184,945 182.6 2022-01-25
831 2022-01-26 36,348 -1,000 0.01 660,373,297 6,677,128 183.7 2022-01-24
832 2022-01-25 37,348 -91,500 0.01 660,373,297 7,028,894 188.2 2022-01-21
833 2022-01-24 128,848 9,000 0.02 660,373,297 25,718,061 199.6 2022-01-20
834 2022-01-21 119,848 500 0.02 660,373,297 25,048,232 209.0 2022-01-19
835 2022-01-20 119,348 -1,000 0.02 660,373,297 24,824,384 208.0 2022-01-18
836 2022-01-19 120,348 -500 0.02 660,373,297 24,960,175 207.4 2022-01-17
837 2022-01-18 120,848 -11,007 0.02 660,373,297 25,740,624 213.0 2022-01-14
838 2022-01-17 131,855 -500 0.02 660,373,297 26,371,000 200.0 2022-01-13
839 2022-01-14 132,355 -500 0.02 660,373,297 25,835,696 195.2 2022-01-12
840 2022-01-13 132,855 -1,000 0.02 660,373,297 24,923,598 187.6 2022-01-11
841 2022-01-12 133,855 -11,500 0.02 660,373,297 25,071,042 187.3 2022-01-10
842 2022-01-10 145,355 500 0.02 660,373,297 27,908,160 192.0 2022-01-06
843 2022-01-07 144,855 9,500 0.02 660,373,297 28,101,870 194.0 2022-01-05
844 2022-01-06 135,355 -1,000 0.02 660,373,297 27,003,323 199.5 2022-01-04
845 2022-01-05 136,355 -13,000 0.02 660,373,297 27,407,355 201.0 2022-01-03
846 2022-01-04 149,355 -1,500 0.02 660,373,297 27,750,159 185.8 2021-12-30
847 2022-01-03 150,855 -1,000 0.02 660,373,297 28,179,714 186.8 2021-12-29
848 2021-12-30 151,855 -5,000 0.02 660,373,297 28,366,514 186.8 2021-12-28
849 2021-12-29 156,855 -3,000 0.02 660,373,297 28,390,755 181.0 2021-12-23
850 2021-12-28 159,855 -500 0.02 660,373,297 27,622,944 172.8 2021-12-22
851 2021-12-23 160,355 -2,500 0.02 660,373,297 28,030,054 174.8 2021-12-21
852 2021-12-22 162,855 500 0.02 660,373,297 28,011,060 172.0 2021-12-20
853 2021-12-21 162,355 -1,500 0.02 660,373,297 27,957,531 172.2 2021-12-17
854 2021-12-20 163,855 -17,500 0.02 660,373,297 28,674,625 175.0 2021-12-16
855 2021-12-17 181,355 -4,500 0.03 660,373,297 30,812,215 169.9 2021-12-15
856 2021-12-16 185,855 -1,000 0.03 660,373,297 30,312,951 163.1 2021-12-14
857 2021-12-15 186,855 -1,500 0.03 660,373,297 31,017,930 166.0 2021-12-13
858 2021-12-14 188,355 -2,500 0.03 660,373,297 32,867,948 174.5 2021-12-10
859 2021-12-13 190,855 -9,500 0.03 660,373,297 32,903,402 172.4 2021-12-09
860 2021-12-10 200,355 -3,000 0.03 660,373,297 33,258,930 166.0 2021-12-08
861 2021-12-09 203,355 -1,500 0.03 660,373,297 32,760,491 161.1 2021-12-07
862 2021-12-08 204,855 -3,500 0.03 660,373,297 32,162,235 157.0 2021-12-06
863 2021-12-07 208,355 -4,000 0.03 660,373,297 31,565,783 151.5 2021-12-03
864 2021-12-06 212,355 -1,500 0.03 660,373,297 31,916,957 150.3 2021-12-02
865 2021-12-02 213,855 -2,500 0.03 660,373,297 31,885,781 149.1 2021-11-30
866 2021-11-30 216,355 -500 0.03 660,373,297 29,554,093 136.6 2021-11-26
867 2021-11-29 216,855 1,500 0.03 660,373,297 29,795,877 137.4 2021-11-25
868 2021-11-25 215,355 8,500 0.03 660,373,297 28,728,357 133.4 2021-11-23
869 2021-11-24 206,855 -2,500 0.03 660,373,297 28,235,708 136.5 2021-11-22
870 2021-11-23 209,355 -1,000 0.03 660,373,297 28,493,216 136.1 2021-11-19
871 2021-11-22 210,355 -2,500 0.03 660,373,297 27,998,251 133.1 2021-11-18
872 2021-11-19 212,855 1,500 0.03 660,373,297 28,650,283 134.6 2021-11-17
873 2021-11-18 211,355 -3,500 0.03 660,373,297 27,983,402 132.4 2021-11-16
874 2021-11-17 214,855 1,000 0.03 660,373,297 27,716,295 129.0 2021-11-15
875 2021-11-16 213,855 1,000 0.03 660,373,297 27,929,463 130.6 2021-11-12
876 2021-11-15 212,855 500 0.03 660,373,297 28,054,289 131.8 2021-11-11
877 2021-11-10 212,355 -1,500 0.03 660,373,297 27,776,034 130.8 2021-11-08
878 2021-11-09 213,855 4,007 0.03 660,373,297 28,228,860 132.0 2021-11-05
879 2021-11-08 209,848 2,000 0.03 660,373,297 29,378,720 140.0 2021-11-04
880 2021-11-05 207,848 -1,000 0.03 660,373,297 29,514,416 142.0 2021-11-03
881 2021-11-04 208,848 -3,000 0.03 660,373,297 28,403,328 136.0 2021-11-02
882 2021-11-03 211,848 3,500 0.03 660,373,297 28,493,556 134.5 2021-11-01
883 2021-11-02 208,348 -3,500 0.03 660,373,297 29,939,608 143.7 2021-10-29
884 2021-11-01 211,848 -1,500 0.03 660,373,297 29,044,361 137.1 2021-10-28
885 2021-10-29 213,348 -500 0.03 660,373,297 29,057,998 136.2 2021-10-27
886 2021-10-28 213,848 -500 0.03 660,373,297 29,404,100 137.5 2021-10-26
887 2021-10-27 214,348 -720 0.03 660,373,297 29,065,589 135.6 2021-10-25
888 2021-10-26 215,068 1,000 0.03 660,373,297 28,539,524 132.7 2021-10-22
889 2021-10-25 214,068 500 0.03 660,373,297 28,834,960 134.7 2021-10-21
890 2021-10-22 213,568 2,500 0.03 660,373,297 27,913,338 130.7 2021-10-20
891 2021-10-21 211,068 -4,500 0.03 660,373,297 27,860,976 132.0 2021-10-19
892 2021-10-20 215,568 -10,500 0.03 660,373,297 26,471,750 122.8 2021-10-18
893 2021-10-19 226,068 3,500 0.03 660,373,297 25,432,650 112.5 2021-10-15
894 2021-10-18 222,568 -1,500 0.03 660,373,297 27,019,755 121.4 2021-10-12
895 2021-10-15 224,068 -4,000 0.03 660,373,297 27,425,923 122.4 2021-10-11
896 2021-10-12 228,068 4,508 0.03 660,373,297 27,778,682 121.8 2021-10-08
897 2021-10-11 223,560 1,500 0.03 660,373,297 28,325,052 126.7 2021-10-07
898 2021-10-08 222,060 -2,000 0.03 660,373,297 27,957,354 125.9 2021-10-06
899 2021-10-07 224,060 -7,000 0.03 660,373,297 27,335,320 122.0 2021-10-05
900 2021-10-06 231,060 4,000 0.03 660,373,297 28,027,578 121.3 2021-10-04
901 2021-10-05 227,060 3,600 0.03 660,373,297 30,698,512 135.2 2021-09-30
902 2021-10-04 223,460 5,000 0.03 660,373,297 29,965,986 134.1 2021-09-29
903 2021-09-30 218,460 8,000 0.03 660,373,297 31,065,012 142.2 2021-09-28
904 2021-09-29 210,460 28,700 0.03 660,373,297 29,969,504 142.4 2021-09-27
905 2021-09-28 181,760 -8,000 0.03 660,373,297 28,772,608 158.3 2021-09-24
906 2021-09-27 189,760 -500 0.03 660,373,297 29,393,824 154.9 2021-09-23
907 2021-09-24 190,260 3,000 0.03 660,373,297 29,490,300 155.0 2021-09-21
908 2021-09-23 187,260 7,000 0.03 660,373,297 29,212,560 156.0 2021-09-20
909 2021-09-21 180,260 -4,000 0.03 660,373,297 29,148,042 161.7 2021-09-17
910 2021-09-20 184,260 -9,500 0.03 660,373,297 28,781,412 156.2 2021-09-16
911 2021-09-17 193,760 -10,400 0.03 660,373,297 29,257,760 151.0 2021-09-15
912 2021-09-16 204,160 14,500 0.03 637,193,297 30,624,000 150.0 2021-09-14
913 2021-09-15 189,660 4,500 0.03 637,193,297 29,776,620 157.0 2021-09-13
914 2021-09-14 185,160 21,000 0.03 637,193,297 29,255,280 158.0 2021-09-10
915 2021-09-13 164,160 6,500 0.03 637,193,297 27,168,480 165.5 2021-09-09
916 2021-09-10 157,660 -3,500 0.02 637,193,297 27,306,712 173.2 2021-09-08
917 2021-09-09 161,160 2,505 0.03 637,193,297 27,074,880 168.0 2021-09-07
918 2021-09-08 158,655 1,000 0.02 637,193,297 26,685,771 168.2 2021-09-06
919 2021-09-07 157,655 500 0.02 637,193,297 26,564,868 168.5 2021-09-03
920 2021-09-06 157,155 1,500 0.02 637,193,297 26,150,592 166.4 2021-09-02
921 2021-09-03 155,655 -7,400 0.02 637,193,297 30,741,863 197.5 2021-09-01
922 2021-09-02 163,055 -10,000 0.03 637,193,297 32,643,611 200.2 2021-08-31
923 2021-09-01 173,055 -4,500 0.03 637,193,297 33,832,253 195.5 2021-08-30
924 2021-08-31 177,555 -13,500 0.03 637,193,297 32,581,343 183.5 2021-08-27
925 2021-08-30 191,055 10,500 0.03 637,193,297 34,007,790 178.0 2021-08-26
926 2021-08-27 180,555 11,500 0.03 637,193,297 32,481,845 179.9 2021-08-25
927 2021-08-26 169,055 8,000 0.03 637,193,297 30,396,089 179.8 2021-08-24
928 2021-08-25 161,055 7,500 0.03 637,193,297 29,924,019 185.8 2021-08-23
929 2021-08-24 153,555 12,005 0.02 637,193,297 28,453,742 185.3 2021-08-20
930 2021-08-23 141,550 6,500 0.02 637,193,297 24,742,940 174.8 2021-08-19
931 2021-08-20 135,050 500 0.02 637,193,297 24,011,890 177.8 2021-08-18
932 2021-08-19 134,550 500 0.02 637,193,297 23,411,700 174.0 2021-08-17
933 2021-08-18 134,050 -500 0.02 637,193,297 22,641,045 168.9 2021-08-16
934 2021-08-17 134,550 -1,000 0.02 637,193,297 23,546,250 175.0 2021-08-13
935 2021-08-16 135,550 500 0.02 637,193,297 23,436,595 172.9 2021-08-12
936 2021-08-12 135,050 -500 0.02 637,193,297 22,553,350 167.0 2021-08-10
937 2021-08-11 135,550 -2,500 0.02 637,193,297 22,379,305 165.1 2021-08-09
938 2021-08-10 138,050 2,505 0.02 637,193,297 23,302,840 168.8 2021-08-06
939 2021-08-09 135,545 -500 0.02 637,193,297 22,242,935 164.1 2021-08-05
940 2021-08-06 136,045 -500 0.02 637,193,297 22,651,493 166.5 2021-08-04
941 2021-08-05 136,545 -2,500 0.02 637,193,297 22,639,161 165.8 2021-08-03
942 2021-08-04 139,045 -21,000 0.02 637,193,297 21,551,975 155.0 2021-08-02
943 2021-08-03 160,045 2,500 0.03 637,193,297 22,726,390 142.0 2021-07-30
944 2021-08-02 157,545 500 0.02 637,193,297 22,292,618 141.5 2021-07-29
945 2021-07-30 157,045 10,500 0.02 637,193,297 21,860,664 139.2 2021-07-28
946 2021-07-29 146,545 17,000 0.02 637,193,297 18,684,488 127.5 2021-07-27
947 2021-07-28 129,545 -2,500 0.02 637,193,297 18,421,299 142.2 2021-07-26
948 2021-07-27 132,045 14,500 0.02 637,193,297 18,684,368 141.5 2021-07-23
949 2021-07-26 117,545 -1,494 0.02 637,193,297 17,819,822 151.6 2021-07-22
950 2021-07-23 119,039 2,500 0.02 637,193,297 16,320,247 137.1 2021-07-21
951 2021-07-21 116,539 2,500 0.02 637,193,297 16,618,461 142.6 2021-07-19
952 2021-07-19 114,039 5,000 0.02 637,193,297 16,524,251 144.9 2021-07-15
953 2021-07-16 109,039 12,500 0.02 637,193,297 15,810,655 145.0 2021-07-14
954 2021-07-15 96,539 12,000 0.02 637,193,297 15,002,161 155.4 2021-07-13
955 2021-07-14 84,539 -9,500 0.01 637,193,297 13,314,893 157.5 2021-07-12
956 2021-07-13 94,039 14,500 0.01 637,193,297 14,726,507 156.6 2021-07-09
957 2021-07-12 79,539 39,505 0.01 637,193,297 13,481,861 169.5 2021-07-08
958 2021-07-09 40,034 -1,500 0.01 637,193,297 7,386,273 184.5 2021-07-07
959 2021-07-08 41,534 1,500 0.01 637,193,297 7,347,365 176.9 2021-07-06
960 2021-07-07 40,034 -2,500 0.01 637,193,297 7,033,974 175.7 2021-07-05
961 2021-07-06 42,534 -1,419 0.01 637,193,297 7,086,164 166.6 2021-07-02
962 2021-07-05 43,953 1,500 0.01 637,193,297 7,392,895 168.2 2021-06-30
963 2021-07-02 42,453 -3,500 0.01 637,193,297 6,826,442 160.8 2021-06-29
964 2021-06-30 45,953 -500 0.01 637,193,297 7,145,692 155.5 2021-06-28
965 2021-06-29 46,453 -1,493 0.01 637,193,297 7,130,536 153.5 2021-06-25
966 2021-06-28 47,946 4,500 0.01 637,193,297 7,096,008 148.0 2021-06-24
967 2021-06-25 43,446 500 0.01 637,193,297 6,547,312 150.7 2021-06-23
968 2021-06-24 42,946 8,506 0.01 637,193,297 6,403,249 149.1 2021-06-22
969 2021-06-23 34,440 -1,000 0.01 637,193,297 4,718,280 137.0 2021-06-21
970 2021-06-22 35,440 3,000 0.01 637,193,297 4,883,632 137.8 2021-06-18
971 2021-06-18 32,440 -6,000 0.01 637,193,297 4,158,808 128.2 2021-06-16
972 2021-06-17 38,440 -1,500 0.01 637,193,297 5,304,720 138.0 2021-06-15
973 2021-06-16 39,940 500 0.01 637,193,297 5,379,918 134.7 2021-06-11
974 2021-06-11 39,440 5,000 0.01 637,193,297 5,261,296 133.4 2021-06-09
975 2021-06-10 34,440 -11,000 0.01 637,193,297 4,580,520 133.0 2021-06-08
976 2021-06-09 45,440 -992 0.01 637,193,297 5,598,208 123.2 2021-06-07
977 2021-06-08 46,432 -18,500 0.01 637,193,297 5,339,680 115.0 2021-06-04
978 2021-06-07 64,932 8,500 0.01 637,193,297 7,239,918 111.5 2021-06-03
979 2021-06-04 56,432 -1,500 0.01 637,193,297 6,275,238 111.2 2021-06-02
980 2021-06-03 57,932 5,000 0.01 637,193,297 6,418,866 110.8 2021-06-01
981 2021-06-02 52,932 1,000 0.01 637,193,297 5,727,242 108.2 2021-05-31
982 2021-06-01 51,932 -8,000 0.01 637,193,297 5,271,098 101.5 2021-05-28
983 2021-05-31 59,932 -500 0.01 637,193,297 5,726,503 95.55 2021-05-27
984 2021-05-28 60,432 4,000 0.01 637,193,297 5,559,744 92.00 2021-05-26
985 2021-05-27 56,432 1,000 0.01 637,193,297 6,100,299 108.1 2021-05-25
986 2021-05-26 55,432 -22,766 0.01 637,193,297 5,992,199 108.1 2021-05-24
987 2021-05-25 78,198 2,500 0.01 637,193,297 8,523,582 109.0 2021-05-21
988 2021-05-24 75,698 52,000 0.01 637,193,297 8,092,116 106.9 2021-05-20
989 2021-05-21 23,698 2,000 0.00 637,193,297 2,971,729 125.4 2021-05-18
990 2021-05-20 21,698 -1,000 0.00 637,193,297 2,690,552 124.0 2021-05-17
991 2021-05-18 22,698 -2,000 0.00 637,193,297 2,705,602 119.2 2021-05-14
992 2021-05-17 24,698 -19,000 0.00 637,193,297 2,776,055 112.4 2021-05-13
993 2021-05-14 43,698 -500 0.01 637,193,297 5,029,640 115.1 2021-05-12
994 2021-05-13 44,198 3,500 0.01 637,193,297 5,197,685 117.6 2021-05-11
995 2021-05-12 40,698 500 0.01 637,193,297 5,152,367 126.6 2021-05-10
996 2021-05-11 40,198 692 0.01 637,193,297 5,064,948 126.0 2021-05-07
997 2021-05-07 39,506 500 0.01 637,193,297 5,246,397 132.8 2021-05-05
998 2021-05-06 39,006 19,500 0.01 637,193,297 5,129,289 131.5 2021-05-04
999 2021-05-05 19,506 -1,500 0.00 637,193,297 2,545,533 130.5 2021-05-03
1000 2021-05-04 21,006 -3,500 0.00 637,193,297 2,642,555 125.8 2021-04-30
1001 2021-05-03 24,506 4,000 0.00 637,193,297 3,019,139 123.2 2021-04-29
1002 2021-04-30 20,506 9,000 0.00 637,193,297 2,544,795 124.1 2021-04-28
1003 2021-04-29 11,506 -500 0.00 637,193,297 1,560,214 135.6 2021-04-27
1004 2021-04-28 12,006 -997 0.00 637,193,297 1,644,822 137.0 2021-04-26
1005 2021-04-27 13,003 2,000 0.00 637,193,297 1,768,408 136.0 2021-04-23
1006 2021-04-26 11,003 -4,500 0.00 637,193,297 1,474,402 134.0 2021-04-22
1007 2021-04-23 15,503 -1,000 0.00 637,193,297 1,908,419 123.1 2021-04-21
1008 2021-04-22 16,503 -11,000 0.00 637,193,297 1,917,649 116.2 2021-04-20
1009 2021-04-21 27,503 8,000 0.00 637,193,297 3,039,082 110.5 2021-04-19
1010 2021-04-20 19,503 4,000 0.00 637,193,297 2,112,175 108.3 2021-04-16
1011 2021-04-19 15,503 1,500 0.00 637,193,297 1,660,371 107.1 2021-04-15
1012 2021-04-16 14,003 6,000 0.00 637,193,297 1,509,523 107.8 2021-04-14
1013 2021-04-15 8,003 2,000 0.00 637,193,297 1,003,576 125.4 2021-04-13
1014 2021-04-14 6,003 3 0.00 637,193,297 754,577 125.7 2021-04-12
1015 2021-04-12 6,000 500 0.00 637,193,297 845,400 140.9 2021-04-08
1016 2021-04-09 5,500 -21,500 0.00 637,193,297 814,000 148.0 2021-04-07
1017 2021-04-08 27,000 -16,000 0.00 637,193,297 3,566,700 132.1 2021-04-01
1018 2021-04-07 43,000 -2,000 0.01 637,193,297 4,923,500 114.5 2021-03-31
1019 2021-04-01 45,000 1,000 0.01 637,193,297 4,599,000 102.2 2021-03-30
1020 2021-03-31 44,000 -4,000 0.01 637,193,297 4,400,000 100.0 2021-03-29
1021 2021-03-30 48,000 38,500 0.01 637,193,297 4,464,000 93.00 2021-03-26
1022 2021-03-29 9,500 -8,000 0.00 637,193,297 815,100 85.80 2021-03-25
1023 2021-03-26 17,500 -2,500 0.00 637,193,297 1,312,500 75.00 2021-03-24
1024 2021-03-25 20,000 6,000 0.00 637,193,297 1,581,000 79.05 2021-03-23
1025 2021-03-24 14,000 -5,000 0.00 637,193,297 1,165,500 83.25 2021-03-22
1026 2021-03-22 19,000 2,500 0.00 637,193,297 1,569,400 82.60 2021-03-18
1027 2021-03-19 16,500 -4,000 0.00 637,193,297 1,372,800 83.20 2021-03-17
1028 2021-03-18 20,500 -1,000 0.00 637,193,297 1,619,500 79.00 2021-03-16
1029 2021-03-17 21,500 500 0.00 637,193,297 1,672,700 77.80 2021-03-15
1030 2021-03-16 21,000 -1,000 0.00 637,193,297 1,656,900 78.90 2021-03-12
1031 2021-03-12 22,000 -3,500 0.00 637,193,297 1,683,000 76.50 2021-03-10
1032 2021-03-11 25,500 1,500 0.00 637,193,297 1,848,750 72.50 2021-03-09
1033 2021-03-10 24,000 1,000 0.00 637,193,297 1,752,000 73.00 2021-03-08
1034 2021-03-09 23,000 -500 0.00 637,193,297 1,782,500 77.50 2021-03-05
1035 2021-03-08 23,500 1,000 0.00 637,193,297 1,915,250 81.50 2021-03-04
1036 2021-03-05 22,500 1,000 0.00 637,193,297 1,876,500 83.40 2021-03-03
1037 2021-03-04 21,500 -6,000 0.00 637,193,297 1,801,700 83.80 2021-03-02
1038 2021-03-03 27,500 -8,000 0.00 637,193,297 2,189,000 79.60 2021-03-01
1039 2021-03-02 35,500 1,500 0.01 637,193,297 2,674,925 75.35 2021-02-26
1040 2021-03-01 34,000 -2,000 0.01 637,193,297 2,618,000 77.00 2021-02-25
1041 2021-02-26 36,000 -1,000 0.01 637,193,297 2,680,200 74.45 2021-02-24
1042 2021-02-25 37,000 -2,000 0.01 637,193,297 2,826,800 76.40 2021-02-23
1043 2021-02-24 39,000 -2,000 0.01 637,193,297 2,893,800 74.20 2021-02-22
1044 2021-02-23 41,000 -500 0.01 637,193,297 3,003,250 73.25 2021-02-19
1045 2021-02-22 41,500 -500 0.01 637,193,297 3,054,400 73.60 2021-02-18
1046 2021-02-19 42,000 -1,000 0.01 637,193,297 3,131,100 74.55 2021-02-17
1047 2021-02-18 43,000 500 0.01 637,193,297 3,235,750 75.25 2021-02-16
1048 2021-02-16 42,500 -2,500 0.01 637,193,297 3,102,500 73.00 2021-02-09
1049 2021-02-08 45,000 1,000 0.01 637,193,297 3,019,500 67.10 2021-02-04
1050 2021-02-05 44,000 2,000 0.01 637,193,297 3,064,600 69.65 2021-02-03
1051 2021-02-04 42,000 -2,000 0.01 637,193,297 3,013,500 71.75 2021-02-02
1052 2021-02-03 44,000 -500 0.01 637,193,297 3,051,400 69.35 2021-02-01
1053 2021-02-02 44,500 2,000 0.01 637,193,297 2,950,350 66.30 2021-01-29
1054 2021-02-01 42,500 4,000 0.01 637,193,297 2,726,375 64.15 2021-01-28
1055 2021-01-29 38,500 -1,500 0.01 637,193,297 2,689,225 69.85 2021-01-27
1056 2021-01-28 40,000 6,500 0.01 625,793,297 2,936,000 73.40 2021-01-26
1057 2021-01-27 33,500 13,000 0.01 625,793,297 2,698,425 80.55 2021-01-25
1058 2021-01-26 20,500 14,000 0.00 625,793,297 1,681,000 82.00 2021-01-22
1059 2021-01-22 6,500 -500 0.00 625,793,297 656,500 101.0 2021-01-20
1060 2021-01-21 7,000 1,000 0.00 625,793,297 698,600 99.80 2021-01-19
1061 2021-01-19 6,000 -500 0.00 625,793,297 612,000 102.0 2021-01-15
1062 2021-01-15 6,500 1,000 0.00 625,793,297 695,500 107.0 2021-01-13
1063 2021-01-05 5,500 -500 0.00 625,793,297 415,250 75.50 2020-12-30
1064 2020-12-30 6,000 3,500 0.00 625,793,297 452,100 75.35 2020-12-28
1065 2020-12-21 2,500 -1,000 0.00 625,793,297 170,375 68.15 2020-12-17
1066 2020-12-18 3,500 -500 0.00 625,793,297 221,375 63.25 2020-12-16
1067 2020-12-16 4,000 500 0.00 625,793,297 218,000 54.50 2020-12-14
1068 2020-12-15 3,500 -500 0.00 625,793,297 191,800 54.80 2020-12-11
1069 2020-12-11 4,000 500 0.00 625,793,297 231,200 57.80 2020-12-09
1070 2020-12-10 3,500 500 0.00 625,793,297 208,250 59.50 2020-12-08
1071 2020-12-09 3,000 500 0.00 625,793,297 174,750 58.25 2020-12-07
1072 2020-12-04 2,500 -1,000 0.00 625,793,297 150,000 60.00 2020-12-02
1073 2020-11-27 3,500 1,500 0.00 625,793,297 207,375 59.25 2020-11-25
1074 2020-11-26 2,000 -3,000 0.00 625,793,297 128,000 64.00 2020-11-24
1075 2020-11-25 5,000 -500 0.00 625,793,297 325,000 65.00 2020-11-23
1076 2020-11-24 5,500 -1,500 0.00 625,793,297 344,300 62.60 2020-11-20
1077 2020-11-23 7,000 -500 0.00 625,793,297 436,100 62.30 2020-11-19
1078 2020-11-20 7,500 -1,500 0.00 625,793,297 405,000 54.00 2020-11-18
1079 2020-11-19 9,000 2,000 0.00 625,793,297 468,000 52.00 2020-11-17
1080 2020-11-18 7,000 -500 0.00 625,793,297 332,500 47.50 2020-11-16
1081 2020-11-13 7,500 500 0.00 625,793,297 292,125 38.95 2020-11-11
1082 2020-11-12 7,000 -5,000 0.00 625,793,297 296,800 42.40 2020-11-10
1083 2020-11-11 12,000 -5,000 0.00 625,793,297 516,600 43.05 2020-11-09
1084 2020-11-10 17,000 6,000 0.00 625,793,297 603,500 35.50 2020-11-06
1085 2020-11-06 11,000 -2,000 0.00 625,793,297 363,000 33.00 2020-11-04
1086 2020-11-05 13,000 1,000 0.00 625,793,297 431,600 33.20 2020-11-03
1087 2020-11-04 12,000 -500 0.00 625,793,297 402,000 33.50 2020-11-02
1088 2020-09-18 12,500 1,000 0.00 625,793,297 438,750 35.10 2020-09-16
1089 2020-09-15 11,500 -2,000 0.00 625,793,297 410,550 35.70 2020-09-11
1090 2020-09-11 13,500 -1,000 0.00 625,793,297 471,150 34.90 2020-09-09
1091 2020-08-20 14,500 1,500 0.00 625,793,297 496,625 34.25 2020-08-18
1092 2020-08-18 13,000 500 0.00 625,793,297 454,350 34.95 2020-08-14
1093 2020-08-14 12,500 1,000 0.00 625,793,297 433,750 34.70 2020-08-12
1094 2020-08-13 11,500 -500 0.00 625,793,297 402,500 35.00 2020-08-11
1095 2020-08-07 12,000 1,000 0.00 625,793,297 405,000 33.75 2020-08-05
1096 2020-07-09 11,000 -500 0.00 625,793,297 385,000 35.00 2020-07-07
1097 2020-06-03 11,500 500 0.00 625,793,297 346,150 30.10 2020-06-01
1098 2020-05-21 11,000 -1,000 0.00 625,793,297 403,700 36.70 2020-05-19
1099 2020-05-15 12,000 -2,500 0.00 625,793,297 432,000 36.00 2020-05-13
1100 2020-05-08 14,500 1,000 0.00 625,793,297 507,500 35.00 2020-05-06
1101 2020-04-21 13,500 1,000 0.00 625,793,297 439,425 32.55 2020-04-17
1102 2020-04-14 12,500 -500 0.00 625,793,297 412,500 33.00 2020-04-08
1103 2020-04-01 13,000 1,000 0.00 625,793,297 393,900 30.30 2020-03-30
1104 2020-03-26 12,000 -1,000 0.00 625,793,297 375,600 31.30 2020-03-24
1105 2020-03-25 13,000 1,000 0.00 625,793,297 403,000 31.00 2020-03-23
1106 2020-03-17 12,000 -500 0.00 625,793,297 378,600 31.55 2020-03-13
1107 2020-02-28 12,500 -1,000 0.00 625,793,297 412,500 33.00 2020-02-26
1108 2020-02-27 13,500 -100 0.00 625,793,297 461,700 34.20 2020-02-25
1109 2020-02-24 13,600 -2,000 0.00 625,793,297 479,400 35.25 2020-02-20
1110 2020-02-20 15,600 2,000 0.00 625,793,297 547,560 35.10 2020-02-18
1111 2020-02-17 13,600 2,500 0.00 625,793,297 492,320 36.20 2020-02-13
1112 2020-02-14 11,100 500 0.00 625,793,297 405,150 36.50 2020-02-12
1113 2020-02-10 10,600 100 0.00 625,793,297 386,900 36.50 2020-02-06
1114 2020-02-03 10,500 1,000 0.00 625,793,297 388,500 37.00 2020-01-30
1115 2020-01-23 9,500 -500 0.00 625,793,297 349,125 36.75 2020-01-21
1116 2020-01-07 10,000 -3,500 0.00 625,793,297 370,000 37.00 2020-01-03
1117 2020-01-06 13,500 -3,000 0.00 625,793,297 508,950 37.70 2020-01-02
1118 2020-01-02 16,500 -500 0.00 625,793,297 650,100 39.40 2019-12-27
1119 2019-12-30 17,000 1,000 0.00 625,793,297 640,050 37.65 2019-12-23
1120 2019-12-23 16,000 1,000 0.00 625,793,297 702,400 43.90 2019-12-19
1121 2019-12-20 15,000 6,000 0.00 625,793,297 854,250 56.95 2019-12-18
1122 2019-12-19 9,000 -1,000 0.00 625,793,297 504,900 56.10 2019-12-17
1123 2019-12-18 10,000 -500 0.00 625,793,297 556,500 55.65 2019-12-16
1124 2019-12-17 10,500 -1,000 0.00 625,793,297 575,400 54.80 2019-12-13
1125 2019-12-16 11,500 -500 0.00 625,793,297 630,775 54.85 2019-12-12
1126 2019-12-13 12,000 2,000 0.00 625,793,297 651,600 54.30 2019-12-11
1127 2019-12-10 10,000 500 0.00 625,793,297 472,500 47.25 2019-12-06
1128 2019-11-18 9,500 -500 0.00 625,793,297 354,350 37.30 2019-11-14
1129 2019-11-04 10,000 -500 0.00 625,793,297 360,000 36.00 2019-10-31
1130 2019-11-01 10,500 -1,000 0.00 625,793,297 383,250 36.50 2019-10-30
1131 2019-10-08 11,500 -1,000 0.00 625,793,297 414,000 36.00 2019-10-03
1132 2019-09-19 12,500 -500 0.00 625,793,297 452,500 36.20 2019-09-17
1133 2019-09-16 13,000 -1,000 0.00 625,793,297 468,000 36.00 2019-09-12
1134 2019-08-30 14,000 4,000 0.00 625,793,297 495,600 35.40 2019-08-28
1135 2019-08-21 10,000 1,000 0.00 625,793,297 350,000 35.00 2019-08-19
1136 2019-07-10 9,000 -500 0.00 625,793,297 387,000 43.00 2019-07-08
1137 2019-07-09 9,500 1,500 0.00 625,793,297 419,900 44.20 2019-07-05
1138 2019-04-09 8,000 500 0.00 625,793,297 406,000 50.75 2019-04-04
1139 2019-03-29 7,500 -500 0.00 625,793,297 375,000 50.00 2019-03-27
1140 2019-03-26 8,000 500 0.00 625,793,297 400,400 50.05 2019-03-22
1141 2019-03-20 7,500 -1,500 0.00 625,793,297 375,000 50.00 2019-03-18
1142 2019-03-14 9,000 1,500 0.00 625,793,297 458,100 50.90 2019-03-12
1143 2019-01-02 7,500 -1,000 0.00 625,793,297 388,500 51.80 2018-12-27
1144 2018-11-30 8,500 -3,000 0.00 625,793,297 418,200 49.20 2018-11-28
1145 2018-10-12 11,500 -500 0.00 625,793,297 564,075 49.05 2018-10-10
1146 2018-09-14 12,000 -500 0.00 625,793,297 591,600 49.30 2018-09-12
1147 2018-09-11 12,500 -500 0.00 625,793,297 637,500 51.00 2018-09-07
1148 2018-09-10 13,000 -1,000 0.00 625,793,297 656,500 50.50 2018-09-06
1149 2018-09-06 14,000 -500 0.00 625,793,297 715,400 51.10 2018-09-04
1150 2018-09-05 14,500 -500 0.00 625,793,297 735,150 50.70 2018-09-03
1151 2018-09-04 15,000 -4,000 0.00 625,793,297 764,250 50.95 2018-08-31
1152 2018-09-03 19,000 -500 0.00 625,793,297 963,300 50.70 2018-08-30
1153 2018-08-30 19,500 -500 0.00 625,793,297 977,925 50.15 2018-08-28
1154 2018-08-29 20,000 -3,000 0.00 625,793,297 1,010,000 50.50 2018-08-27
1155 2018-08-28 23,000 3,500 0.00 625,793,297 1,150,000 50.00 2018-08-24
1156 2018-08-27 19,500 2,000 0.00 625,793,297 951,600 48.80 2018-08-23
1157 2018-08-24 17,500 -2,000 0.00 625,793,297 881,125 50.35 2018-08-22
1158 2018-08-23 19,500 11,000 0.00 625,793,297 949,650 48.70 2018-08-21
1159 2018-08-22 8,500 4,500 0.00 625,793,297 481,950 56.70 2018-08-20
1160 2018-08-21 4,000 -4,500 0.00 625,793,297 275,200 68.80 2018-08-17
1161 2018-08-17 8,500 6,000 0.00 625,793,297 701,675 82.55 2018-08-15
1162 2018-07-31 2,500 -1,000 0.00 625,793,297 206,375 82.55 2018-07-27
1163 2018-07-25 3,500 -144,500 0.00 625,793,297 274,400 78.40 2018-07-23
1164 2018-07-23 148,000 -3,000 0.02 625,793,297 11,610,600 78.45 2018-07-19
1165 2018-07-18 151,000 -8,500 0.02 625,793,297 11,853,500 78.50 2018-07-16
1166 2018-07-13 159,500 -1,000 0.03 625,793,297 12,488,850 78.30 2018-07-11
1167 2018-07-11 160,500 -500 0.03 625,793,297 12,567,150 78.30 2018-07-09
1168 2018-07-10 161,000 -19,000 0.03 625,793,297 12,598,250 78.25 2018-07-06
1169 2018-07-06 180,000 -1,500 0.03 625,793,297 14,040,000 78.00 2018-07-04
1170 2018-07-05 181,500 -5,000 0.03 625,793,297 14,111,625 77.75 2018-07-03
1171 2018-07-04 186,500 -20,000 0.03 625,793,297 14,248,600 76.40 2018-06-29
1172 2018-07-03 206,500 -8,000 0.03 625,793,297 15,146,775 73.35 2018-06-28
1173 2018-06-29 214,500 500 0.03 625,793,297 15,594,150 72.70 2018-06-27
1174 2018-06-28 214,000 30,000 0.03 625,793,297 15,408,000 72.00 2018-06-26
1175 2018-06-25 184,000 -3,500 0.03 625,793,297 13,616,000 74.00 2018-06-21
1176 2018-06-21 187,500 9,500 0.03 625,793,297 13,162,500 70.20 2018-06-19
1177 2018-06-20 178,000 1,000 0.03 625,793,297 12,994,000 73.00 2018-06-15
1178 2018-06-15 177,000 -1,000 0.03 625,793,297 13,115,700 74.10 2018-06-13
1179 2018-06-08 178,000 2,000 0.03 625,793,297 13,243,200 74.40 2018-06-06
1180 2018-05-23 176,000 -12,500 0.03 625,793,297 13,200,000 75.00 2018-05-18
1181 2018-05-15 188,500 -1,000 0.03 625,793,297 13,722,800 72.80 2018-05-11
1182 2018-05-02 189,500 -3,000 0.03 625,793,297 14,089,325 74.35 2018-04-27
1183 2018-04-30 192,500 -1,000 0.03 625,793,297 14,158,375 73.55 2018-04-26
1184 2018-04-27 193,500 -8,000 0.03 625,793,297 14,222,250 73.50 2018-04-25
1185 2018-04-26 201,500 -3,500 0.03 625,793,297 14,356,875 71.25 2018-04-24
1186 2018-04-25 205,000 -17,500 0.03 625,793,297 14,698,500 71.70 2018-04-23
1187 2018-04-24 222,500 6,000 0.04 625,793,297 15,808,625 71.05 2018-04-20
1188 2018-04-23 216,500 1,000 0.03 625,793,297 15,263,250 70.50 2018-04-19
1189 2018-04-20 215,500 500 0.03 625,793,297 15,225,075 70.65 2018-04-18
1190 2018-04-18 215,000 -7,000 0.03 625,793,297 14,931,750 69.45 2018-04-16
1191 2018-04-17 222,000 -5,000 0.04 625,793,297 15,417,900 69.45 2018-04-13
1192 2018-04-16 227,000 9,500 0.04 625,793,297 15,776,500 69.50 2018-04-12
1193 2018-04-13 217,500 -3,500 0.03 625,793,297 15,116,250 69.50 2018-04-11
1194 2018-04-12 221,000 -2,000 0.04 625,793,297 15,304,250 69.25 2018-04-10
1195 2018-04-11 223,000 4,000 0.04 625,793,297 15,610,000 70.00 2018-04-09
1196 2018-04-09 219,000 1,500 0.03 625,793,297 15,549,000 71.00 2018-04-04
1197 2018-04-06 217,500 2,500 0.03 625,793,297 15,507,750 71.30 2018-04-03
1198 2018-04-04 215,000 1,000 0.03 625,793,297 15,265,000 71.00 2018-03-29
1199 2018-04-03 214,000 3,000 0.03 625,793,297 15,194,000 71.00 2018-03-28
1200 2018-03-29 211,000 12,000 0.03 625,793,297 15,086,500 71.50 2018-03-27
1201 2018-03-27 199,000 2,500 0.03 625,793,297 14,188,700 71.30 2018-03-23
1202 2018-03-26 196,500 2,000 0.03 625,793,297 14,108,700 71.80 2018-03-22
1203 2018-03-22 194,500 -500 0.03 625,793,297 14,149,875 72.75 2018-03-20
1204 2018-03-19 195,000 1,500 0.03 625,793,297 14,342,250 73.55 2018-03-15
1205 2018-03-16 193,500 -14,000 0.03 625,793,297 14,212,575 73.45 2018-03-14
1206 2018-03-15 207,500 3,500 0.03 625,793,297 15,147,500 73.00 2018-03-13
1207 2018-03-14 204,000 15,000 0.03 625,793,297 14,851,200 72.80 2018-03-12
1208 2018-03-13 189,000 -2,000 0.03 625,793,297 13,797,000 73.00 2018-03-09
1209 2018-03-12 191,000 -1,000 0.03 625,793,297 13,866,600 72.60 2018-03-08
1210 2018-03-09 192,000 -1,500 0.03 625,793,297 14,016,000 73.00 2018-03-07
1211 2018-03-08 193,500 -500 0.03 625,793,297 14,086,800 72.80 2018-03-06
1212 2018-03-06 194,000 -500 0.03 625,793,297 14,142,600 72.90 2018-03-02
1213 2018-03-02 194,500 2,000 0.03 625,793,297 14,217,950 73.10 2018-02-28
1214 2018-03-01 192,500 -1,000 0.03 625,793,297 14,216,125 73.85 2018-02-27
1215 2018-02-28 193,500 -2,000 0.03 625,793,297 14,309,325 73.95 2018-02-26
1216 2018-02-26 195,500 -34,000 0.03 625,793,297 14,467,000 74.00 2018-02-22
1217 2018-02-22 229,500 -4,500 0.04 625,793,297 17,005,950 74.10 2018-02-20
1218 2018-02-21 234,000 -6,000 0.04 625,793,297 17,035,200 72.80 2018-02-14
1219 2018-02-13 240,000 8,500 0.04 625,793,297 17,304,000 72.10 2018-02-09
1220 2018-02-12 231,500 1,000 0.04 625,793,297 16,737,450 72.30 2018-02-08
1221 2018-02-09 230,500 37,000 0.04 625,793,297 16,768,875 72.75 2018-02-07
1222 2018-02-08 193,500 -5,500 0.03 625,793,297 13,912,650 71.90 2018-02-06
1223 2018-02-07 199,000 -11,500 0.03 625,793,297 14,417,550 72.45 2018-02-05
1224 2018-02-06 210,500 20,000 0.03 625,793,297 15,387,550 73.10 2018-02-02
1225 2018-02-05 190,500 500 0.03 625,793,297 14,001,750 73.50 2018-02-01
1226 2018-02-02 190,000 6,000 0.03 625,793,297 13,993,500 73.65 2018-01-31
1227 2018-02-01 184,000 -6,000 0.03 625,793,297 13,579,200 73.80 2018-01-30
1228 2018-01-31 190,000 2,000 0.03 625,793,297 14,031,500 73.85 2018-01-29
1229 2018-01-30 188,000 9,000 0.03 625,793,297 13,902,600 73.95 2018-01-26
1230 2018-01-29 179,000 9,000 0.03 625,793,297 13,237,050 73.95 2018-01-25
1231 2018-01-26 170,000 2,500 0.03 625,793,297 12,580,000 74.00 2018-01-24
1232 2018-01-25 167,500 31,000 0.03 625,793,297 12,395,000 74.00 2018-01-23
1233 2018-01-24 136,500 4,000 0.02 625,793,297 10,121,475 74.15 2018-01-22
1234 2018-01-22 132,500 1,000 0.02 625,793,297 9,805,000 74.00 2018-01-18
1235 2018-01-19 131,500 1,500 0.02 625,793,297 9,737,575 74.05 2018-01-17
1236 2018-01-18 130,000 -3,500 0.02 625,793,297 9,620,000 74.00 2018-01-16
1237 2018-01-17 133,500 2,000 0.02 625,793,297 9,905,700 74.20 2018-01-15
1238 2018-01-16 131,500 2,000 0.02 625,793,297 9,790,175 74.45 2018-01-12
1239 2018-01-15 129,500 27,000 0.02 625,793,297 9,641,275 74.45 2018-01-11
1240 2018-01-12 102,500 1,000 0.02 625,793,297 7,713,125 75.25 2018-01-10
1241 2018-01-10 101,500 -32,000 0.02 625,793,297 7,648,025 75.35 2018-01-08
1242 2018-01-09 133,500 25,000 0.02 625,793,297 10,052,550 75.30 2018-01-05
1243 2018-01-08 108,500 6,500 0.02 625,793,297 8,170,050 75.30 2018-01-04
1244 2018-01-05 102,000 -1,000 0.02 625,793,297 7,670,400 75.20 2018-01-03
1245 2018-01-04 103,000 2,000 0.02 625,793,297 7,776,500 75.50 2018-01-02
1246 2017-12-29 101,000 -1,000 0.02 625,793,297 7,620,450 75.45 2017-12-27
1247 2017-12-28 102,000 1,500 0.02 625,793,297 7,670,400 75.20 2017-12-22
1248 2017-12-27 100,500 1,000 0.02 625,793,297 7,587,750 75.50 2017-12-21
1249 2017-12-20 99,500 -1,000 0.02 625,793,297 7,502,300 75.40 2017-12-18
1250 2017-12-15 100,500 500 0.02 625,793,297 7,577,700 75.40 2017-12-13
1251 2017-12-13 100,000 1,500 0.02 625,793,297 7,540,000 75.40 2017-12-11
1252 2017-12-12 98,500 2,000 0.02 625,793,297 7,417,050 75.30 2017-12-08
1253 2017-12-11 96,500 2,000 0.02 625,793,297 7,256,800 75.20 2017-12-07
1254 2017-12-08 94,500 -5,000 0.02 625,793,297 7,096,950 75.10 2017-12-06
1255 2017-12-07 99,500 -2,500 0.02 625,793,297 7,432,650 74.70 2017-12-05
1256 2017-12-06 102,000 -500 0.02 625,793,297 7,650,000 75.00 2017-12-04
1257 2017-12-05 102,500 -1,000 0.02 625,793,297 7,626,000 74.40 2017-12-01
1258 2017-12-04 103,500 2,000 0.02 625,793,297 7,659,000 74.00 2017-11-30
1259 2017-12-01 101,500 1,000 0.02 625,793,297 7,531,300 74.20 2017-11-29
1260 2017-11-24 100,500 2,000 0.02 625,793,297 7,482,225 74.45 2017-11-22
1261 2017-11-23 98,500 1,000 0.02 625,793,297 7,333,325 74.45 2017-11-21
1262 2017-11-21 97,500 -1,000 0.02 625,793,297 7,263,750 74.50 2017-11-17
1263 2017-11-20 98,500 2,000 0.02 625,793,297 7,343,175 74.55 2017-11-16
1264 2017-11-15 96,500 500 0.02 625,793,297 7,227,850 74.90 2017-11-13
1265 2017-11-14 96,000 -420 0.02 625,793,297 7,200,000 75.00 2017-11-10
1266 2017-11-10 96,420 -2,000 0.02 625,793,297 7,274,889 75.45 2017-11-08
1267 2017-11-08 98,420 -11,000 0.02 625,793,297 7,445,473 75.65 2017-11-06
1268 2017-11-07 109,420 13,000 0.02 625,793,297 8,244,797 75.35 2017-11-03
1269 2017-11-03 96,420 1,000 0.02 625,793,297 7,231,500 75.00 2017-11-01
1270 2017-11-01 95,420 -6,500 0.02 625,793,297 7,146,958 74.90 2017-10-30
1271 2017-10-31 101,920 2,500 0.02 625,793,297 7,638,904 74.95 2017-10-27
1272 2017-10-30 99,420 1,500 0.02 625,793,297 7,451,529 74.95 2017-10-26
1273 2017-10-27 97,920 500 0.02 625,793,297 7,344,000 75.00 2017-10-25
1274 2017-10-26 97,420 14,500 0.02 625,793,297 7,272,403 74.65 2017-10-24
1275 2017-10-24 82,920 -11,500 0.01 625,793,297 6,107,058 73.65 2017-10-20
1276 2017-10-23 94,420 2,000 0.02 625,793,297 6,954,033 73.65 2017-10-19
1277 2017-10-20 92,420 500 0.01 625,793,297 6,811,354 73.70 2017-10-18
1278 2017-10-19 91,920 1,000 0.01 625,793,297 6,779,100 73.75 2017-10-17
1279 2017-10-18 90,920 3,500 0.01 625,793,297 6,687,166 73.55 2017-10-16
1280 2017-10-16 87,420 -10,000 0.01 625,793,297 6,434,112 73.60 2017-10-12
1281 2017-10-12 97,420 9,000 0.02 625,793,297 7,204,209 73.95 2017-10-10
1282 2017-10-06 88,420 -1,000 0.01 625,793,297 6,538,659 73.95 2017-10-03
1283 2017-09-28 89,420 -3,500 0.01 625,793,297 6,563,428 73.40 2017-09-26
1284 2017-09-27 92,920 -2,000 0.01 625,793,297 6,824,974 73.45 2017-09-25
1285 2017-09-26 94,920 2,000 0.02 625,793,297 6,952,890 73.25 2017-09-22
1286 2017-09-21 92,920 1,500 0.01 625,793,297 6,876,080 74.00 2017-09-19
1287 2017-09-20 91,420 2,000 0.01 625,793,297 6,778,793 74.15 2017-09-18
1288 2017-09-19 89,420 1,000 0.01 625,793,297 6,617,080 74.00 2017-09-15
1289 2017-09-18 88,420 1,000 0.01 625,793,297 6,560,764 74.20 2017-09-14
1290 2017-09-14 87,420 -5,000 0.01 625,793,297 6,469,080 74.00 2017-09-12
1291 2017-09-13 92,420 5,500 0.01 625,793,297 6,802,112 73.60 2017-09-11
1292 2017-09-12 86,920 -5,000 0.01 625,793,297 6,432,080 74.00 2017-09-08
1293 2017-09-11 91,920 -1,500 0.01 625,793,297 6,710,160 73.00 2017-09-07
1294 2017-09-08 93,420 -500 0.01 625,793,297 6,777,621 72.55 2017-09-06
1295 2017-09-06 93,920 -8,000 0.02 625,793,297 6,832,680 72.75 2017-09-04
1296 2017-09-05 101,920 -1,500 0.02 625,793,297 7,429,968 72.90 2017-09-01
1297 2017-09-04 103,420 16,000 0.02 625,793,297 7,487,608 72.40 2017-08-31
1298 2017-09-01 87,420 -2,000 0.01 625,793,297 6,368,547 72.85 2017-08-30
1299 2017-08-31 89,420 2,500 0.01 625,793,297 6,465,066 72.30 2017-08-29
1300 2017-08-30 86,920 1,000 0.01 625,793,297 6,275,624 72.20 2017-08-28
1301 2017-08-29 85,920 -500 0.01 625,793,297 6,190,536 72.05 2017-08-25
1302 2017-08-17 86,420 -500 0.01 625,793,297 6,174,709 71.45 2017-08-15
1303 2017-08-16 86,920 -1,000 0.01 625,793,297 6,214,780 71.50 2017-08-14
1304 2017-08-15 87,920 -1,500 0.01 625,793,297 6,286,280 71.50 2017-08-11
1305 2017-08-11 89,420 1,000 0.01 625,793,297 6,447,182 72.10 2017-08-09
1306 2017-08-10 88,420 -500 0.01 625,793,297 6,383,924 72.20 2017-08-08
1307 2017-08-09 88,920 -2,500 0.01 625,793,297 6,420,024 72.20 2017-08-07
1308 2017-08-08 91,420 4,500 0.01 625,793,297 6,600,524 72.20 2017-08-04
1309 2017-08-03 86,920 -3,500 0.01 625,793,297 6,297,354 72.45 2017-08-01
1310 2017-08-02 90,420 -13,000 0.01 625,793,297 6,578,055 72.75 2017-07-31
1311 2017-08-01 103,420 2,500 0.02 625,793,297 7,539,318 72.90 2017-07-28
1312 2017-07-28 100,920 -5,000 0.02 625,793,297 7,362,114 72.95 2017-07-26
1313 2017-07-26 105,920 -13,000 0.02 625,793,297 7,721,568 72.90 2017-07-24
1314 2017-07-25 118,920 10,500 0.02 625,793,297 8,693,052 73.10 2017-07-21
1315 2017-07-24 108,420 -12,500 0.02 625,793,297 7,925,502 73.10 2017-07-20
1316 2017-07-21 120,920 1,500 0.02 625,793,297 8,827,160 73.00 2017-07-19
1317 2017-07-20 119,420 -2,500 0.02 625,793,297 8,717,660 73.00 2017-07-18
1318 2017-07-19 121,920 5,500 0.02 625,793,297 8,869,680 72.75 2017-07-17
1319 2017-07-18 116,420 500 0.02 625,793,297 8,434,629 72.45 2017-07-14
1320 2017-07-17 115,920 -34,500 0.02 625,793,297 8,346,240 72.00 2017-07-13
1321 2017-07-13 150,420 -28,490 0.02 625,793,297 10,777,593 71.65 2017-07-11
1322 2017-07-12 178,910 22,990 0.03 625,793,297 12,881,520 72.00 2017-07-10
1323 2017-07-11 155,920 10,000 0.02 625,793,297 9,355,200 60.00 2017-07-07
1324 2017-07-10 145,920 2,500 0.02 625,793,297 8,332,032 57.10 2017-07-06
1325 2017-07-07 143,420 5,000 0.02 625,793,297 8,167,769 56.95 2017-07-05
1326 2017-07-06 138,420 -11,000 0.02 625,793,297 7,571,574 54.70 2017-07-04
1327 2017-07-05 149,420 61,000 0.02 625,793,297 8,539,353 57.15 2017-07-03
1328 2017-07-04 88,420 -19,000 0.01 625,793,297 4,951,520 56.00 2017-06-30
1329 2017-07-03 107,420 20,000 0.02 625,793,297 5,800,680 54.00 2017-06-29
1330 2017-06-30 87,420 -2,500 0.01 625,793,297 4,589,550 52.50 2017-06-28
1331 2017-06-29 89,920 -4,000 0.01 625,793,297 4,819,712 53.60 2017-06-27
1332 2017-06-27 93,920 -5,000 0.02 625,793,297 4,841,576 51.55 2017-06-23
1333 2017-06-26 98,920 3,500 0.02 625,793,297 5,203,192 52.60 2017-06-22
1334 2017-06-23 95,420 3,500 0.02 625,793,297 5,109,741 53.55 2017-06-21
1335 2017-06-22 91,920 -14,500 0.01 625,793,297 4,839,588 52.65 2017-06-20
1336 2017-06-20 106,420 -4,000 0.02 625,793,297 5,150,728 48.40 2017-06-16
1337 2017-06-19 110,420 -500 0.02 625,793,297 5,333,286 48.30 2017-06-15
1338 2017-06-16 110,920 -6,000 0.02 625,793,297 5,324,160 48.00 2017-06-14
1339 2017-06-14 116,920 -500 0.02 625,793,297 5,612,160 48.00 2017-06-12
1340 2017-06-13 117,420 -1,000 0.02 625,793,297 5,688,999 48.45 2017-06-09
1341 2017-06-12 118,420 -5,500 0.02 625,793,297 5,755,212 48.60 2017-06-08
1342 2017-06-09 123,920 -500 0.02 625,793,297 6,028,708 48.65 2017-06-07
1343 2017-06-08 124,420 7,500 0.02 625,793,297 5,984,602 48.10 2017-06-06
1344 2017-06-07 116,920 1,500 0.02 625,793,297 5,530,316 47.30 2017-06-05
1345 2017-06-06 115,420 -15,000 0.02 625,793,297 5,540,160 48.00 2017-06-02
1346 2017-06-05 130,420 2,000 0.02 625,793,297 6,357,975 48.75 2017-06-01
1347 2017-06-02 128,420 1,000 0.02 625,793,297 6,350,369 49.45 2017-05-31
1348 2017-06-01 127,420 43,500 0.02 625,793,297 6,447,452 50.60 2017-05-29
1349 2017-05-31 83,920 500 0.01 625,793,297 4,044,944 48.20 2017-05-26
1350 2017-05-29 83,420 -1,000 0.01 625,793,297 4,033,357 48.35 2017-05-25
1351 2017-05-26 84,420 15,500 0.01 625,793,297 4,140,801 49.05 2017-05-24
1352 2017-05-23 68,920 -1,000 0.01 625,793,297 3,232,348 46.90 2017-05-19
1353 2017-05-22 69,920 -24,000 0.01 625,793,297 3,275,752 46.85 2017-05-18
1354 2017-05-19 93,920 2,000 0.02 625,793,297 4,118,392 43.85 2017-05-17
1355 2017-05-18 91,920 -1,000 0.01 625,793,297 4,044,480 44.00 2017-05-16
1356 2017-05-17 92,920 -1,500 0.01 625,793,297 4,074,542 43.85 2017-05-15
1357 2017-05-10 94,420 -2,000 0.02 625,793,297 3,781,521 40.05 2017-05-08
1358 2017-05-09 96,420 2,000 0.02 625,793,297 3,823,053 39.65 2017-05-05
1359 2017-05-08 94,420 -1,000 0.02 625,793,297 3,890,104 41.20 2017-05-04
1360 2017-05-05 95,420 -1,500 0.02 625,793,297 4,007,640 42.00 2017-05-02
1361 2017-05-04 96,920 2,500 0.02 625,793,297 4,022,180 41.50 2017-04-28
1362 2017-04-28 94,420 -2,000 0.02 625,793,297 3,847,615 40.75 2017-04-26
1363 2017-04-27 96,420 -3,000 0.02 625,793,297 3,900,189 40.45 2017-04-25
1364 2017-04-26 99,420 -1,000 0.02 625,793,297 3,961,887 39.85 2017-04-24
1365 2017-04-25 100,420 -1,000 0.02 625,793,297 3,906,338 38.90 2017-04-21
1366 2017-04-21 101,420 1,000 0.02 625,793,297 3,803,250 37.50 2017-04-19
1367 2017-04-20 100,420 -2,000 0.02 625,793,297 3,815,960 38.00 2017-04-18
1368 2017-04-18 102,420 -2,000 0.02 625,793,297 3,917,565 38.25 2017-04-12
1369 2017-04-13 104,420 -5,000 0.02 625,793,297 3,994,065 38.25 2017-04-11
1370 2017-04-12 109,420 14,500 0.02 625,793,297 4,267,380 39.00 2017-04-10
1371 2017-04-11 94,920 -3,000 0.02 625,793,297 3,910,704 41.20 2017-04-07
1372 2017-04-10 97,920 5,500 0.02 625,793,297 3,965,760 40.50 2017-04-06
1373 2017-04-07 92,420 2,000 0.01 625,793,297 3,807,704 41.20 2017-04-05
1374 2017-03-31 90,420 -2,000 0.01 625,793,297 3,838,329 42.45 2017-03-29
1375 2017-03-30 92,420 2,000 0.01 625,793,297 3,812,325 41.25 2017-03-28
1376 2017-03-29 90,420 1,500 0.01 625,793,297 3,616,800 40.00 2017-03-27
1377 2017-03-28 88,920 500 0.01 625,793,297 3,667,950 41.25 2017-03-24
1378 2017-03-24 88,420 -500 0.01 625,793,297 3,731,324 42.20 2017-03-22
1379 2017-03-23 88,920 -2,000 0.01 625,793,297 3,868,020 43.50 2017-03-21
1380 2017-03-22 90,920 5,500 0.01 625,793,297 3,986,842 43.85 2017-03-20
1381 2017-03-21 85,420 -2,000 0.01 625,793,297 3,767,022 44.10 2017-03-17
1382 2017-03-20 87,420 -3,000 0.01 625,793,297 3,951,384 45.20 2017-03-16
1383 2017-03-17 90,420 2,000 0.01 625,793,297 4,123,152 45.60 2017-03-15
1384 2017-03-15 88,420 -500 0.01 625,793,297 3,841,849 43.45 2017-03-13
1385 2017-03-13 88,920 -1,500 0.01 625,793,297 3,988,062 44.85 2017-03-09
1386 2017-03-10 90,420 7,000 0.01 625,793,297 4,204,530 46.50 2017-03-08
1387 2017-03-07 83,420 -1,500 0.01 625,793,297 3,808,123 45.65 2017-03-03
1388 2017-03-01 84,920 -1,000 0.01 625,793,297 3,944,534 46.45 2017-02-27
1389 2017-02-27 85,920 3,500 0.01 625,793,297 3,948,024 45.95 2017-02-23
1390 2017-02-24 82,420 -500 0.01 625,793,297 3,807,804 46.20 2017-02-22
1391 2017-02-23 82,920 -500 0.01 625,793,297 3,727,254 44.95 2017-02-21
1392 2017-02-22 83,420 -1,000 0.01 625,793,297 3,699,677 44.35 2017-02-20
1393 2017-02-21 84,420 1,000 0.01 625,793,297 3,638,502 43.10 2017-02-17
1394 2017-02-20 83,420 -500 0.01 625,793,297 3,691,335 44.25 2017-02-16
1395 2017-02-17 83,920 -3,500 0.01 625,793,297 3,788,988 45.15 2017-02-15
1396 2017-02-16 87,420 -2,000 0.01 625,793,297 3,846,480 44.00 2017-02-14
1397 2017-02-15 89,420 -6,000 0.01 625,793,297 3,916,596 43.80 2017-02-13
1398 2017-02-14 95,420 -2,000 0.02 625,793,297 4,093,518 42.90 2017-02-10
1399 2017-02-13 97,420 3,000 0.02 625,793,297 4,203,673 43.15 2017-02-09
1400 2017-02-10 94,420 -1,500 0.02 625,793,297 3,965,640 42.00 2017-02-08
1401 2017-02-09 95,920 7,000 0.02 625,793,297 3,923,128 40.90 2017-02-07
1402 2017-02-07 88,920 500 0.01 625,793,297 3,690,180 41.50 2017-02-03
1403 2017-02-06 88,420 -2,500 0.01 625,793,297 3,695,956 41.80 2017-02-02
1404 2017-02-03 90,920 500 0.01 625,793,297 3,827,732 42.10 2017-02-01
1405 2017-02-02 90,420 1,500 0.01 625,793,297 3,652,968 40.40 2017-01-26
1406 2017-02-01 88,920 -1,000 0.01 625,793,297 3,623,490 40.75 2017-01-25
1407 2017-01-26 89,920 -1,000 0.01 625,793,297 3,587,808 39.90 2017-01-24
1408 2017-01-25 90,920 1,000 0.01 625,793,297 3,636,800 40.00 2017-01-23
1409 2017-01-24 89,920 5,000 0.01 625,793,297 3,677,728 40.90 2017-01-20
1410 2017-01-23 84,920 -5,500 0.01 625,793,297 3,825,646 45.05 2017-01-19
1411 2017-01-20 90,420 -1,000 0.01 625,793,297 3,806,682 42.10 2017-01-18
1412 2017-01-18 91,420 -1,000 0.01 625,793,297 3,583,664 39.20 2017-01-16
1413 2017-01-17 92,420 -5,000 0.01 625,793,297 3,558,170 38.50 2017-01-13
1414 2017-01-16 97,420 4,500 0.02 625,793,297 3,721,444 38.20 2017-01-12
1415 2017-01-13 92,920 -3,000 0.01 625,793,297 3,596,004 38.70 2017-01-11
1416 2017-01-12 95,920 -9,000 0.02 625,793,297 3,707,308 38.65 2017-01-10
1417 2017-01-11 104,920 -5,000 0.02 625,793,297 3,834,826 36.55 2017-01-09
1418 2017-01-10 109,920 1,500 0.02 625,793,297 3,792,240 34.50 2017-01-06
1419 2017-01-09 108,420 1,000 0.02 625,793,297 3,686,280 34.00 2017-01-05
1420 2017-01-06 107,420 -4,500 0.02 625,793,297 3,641,538 33.90 2017-01-04
1421 2017-01-05 111,920 500 0.02 625,793,297 3,771,704 33.70 2017-01-03
1422 2017-01-04 111,420 1,000 0.02 625,793,297 3,582,153 32.15 2016-12-30
1423 2016-12-30 110,420 -2,000 0.02 625,793,297 3,505,835 31.75 2016-12-28
1424 2016-12-29 112,420 1,000 0.02 625,793,297 3,546,851 31.55 2016-12-23
1425 2016-12-21 111,420 -1,000 0.02 625,793,297 3,598,866 32.30 2016-12-19
1426 2016-12-19 112,420 -500 0.02 625,793,297 3,670,513 32.65 2016-12-15
1427 2016-12-16 112,920 2,000 0.02 625,793,297 3,658,608 32.40 2016-12-14
1428 2016-12-15 110,920 2,500 0.02 625,793,297 3,460,704 31.20 2016-12-13
1429 2016-12-09 108,420 -1,500 0.02 625,793,297 3,680,859 33.95 2016-12-07
1430 2016-12-07 109,920 -2,500 0.02 625,793,297 3,720,792 33.85 2016-12-05
1431 2016-12-06 112,420 -8,500 0.02 625,793,297 3,743,586 33.30 2016-12-02
1432 2016-12-05 120,920 5,500 0.02 625,793,297 3,718,290 30.75 2016-12-01
1433 2016-11-30 115,420 -500 0.02 625,793,297 3,572,249 30.95 2016-11-28
1434 2016-11-18 115,920 -10,500 0.02 625,793,297 3,755,808 32.40 2016-11-16
1435 2016-11-17 126,420 -19,000 0.02 625,793,297 3,982,230 31.50 2016-11-15
1436 2016-11-10 145,420 -6,000 0.02 625,793,297 4,289,890 29.50 2016-11-08
1437 2016-11-09 151,420 1,000 0.02 625,793,297 4,254,902 28.10 2016-11-07
1438 2016-11-07 150,420 5,000 0.02 625,793,297 4,159,113 27.65 2016-11-03
1439 2016-11-03 145,420 -110 0.02 625,793,297 4,246,264 29.20 2016-11-01
1440 2016-10-31 145,530 -6,000 0.02 625,793,297 4,293,135 29.50 2016-10-27
1441 2016-10-28 151,530 13,000 0.02 625,793,297 4,417,100 29.15 2016-10-26
1442 2016-10-26 138,530 -6,500 0.02 625,793,297 4,225,165 30.50 2016-10-24
1443 2016-10-25 145,030 -16,500 0.02 625,793,297 4,350,900 30.00 2016-10-20
1444 2016-10-24 161,530 -10,000 0.03 625,793,297 4,700,523 29.10 2016-10-19
1445 2016-10-19 171,530 4,000 0.03 625,793,297 4,974,370 29.00 2016-10-17
1446 2016-10-18 167,530 5,000 0.03 625,793,297 4,816,488 28.75 2016-10-14
1447 2016-10-14 162,530 1,000 0.03 625,793,297 4,843,394 29.80 2016-10-12
1448 2016-10-13 161,530 2,500 0.03 625,793,297 4,821,671 29.85 2016-10-11
1449 2016-10-12 159,030 -6,000 0.03 625,793,297 4,754,997 29.90 2016-10-07
1450 2016-10-11 165,030 -3,500 0.03 625,793,297 4,901,391 29.70 2016-10-06
1451 2016-10-07 168,530 -5,500 0.03 625,793,297 4,836,811 28.70 2016-10-05
1452 2016-10-06 174,030 -5,000 0.03 625,793,297 4,916,348 28.25 2016-10-04
1453 2016-10-05 179,030 4,500 0.03 625,793,297 4,905,422 27.40 2016-10-03
1454 2016-10-04 174,530 500 0.03 625,793,297 4,782,122 27.40 2016-09-30
1455 2016-10-03 174,030 5,500 0.03 625,793,297 4,803,228 27.60 2016-09-29
1456 2016-09-30 168,530 20,000 0.03 625,793,297 4,659,855 27.65 2016-09-28
1457 2016-09-29 148,530 2,000 0.02 625,793,297 4,225,679 28.45 2016-09-27
1458 2016-09-28 146,530 1,000 0.02 625,793,297 4,249,370 29.00 2016-09-26
1459 2016-09-27 145,530 -3,000 0.02 625,793,297 4,256,753 29.25 2016-09-23
1460 2016-09-26 148,530 -500 0.02 625,793,297 4,351,929 29.30 2016-09-22
1461 2016-09-23 149,030 4,000 0.02 625,793,297 4,359,128 29.25 2016-09-21
1462 2016-09-22 145,030 500 0.02 625,793,297 4,300,140 29.65 2016-09-20
1463 2016-09-21 144,530 1,000 0.02 625,793,297 4,357,580 30.15 2016-09-19
1464 2016-09-20 143,530 2,500 0.02 625,793,297 4,348,959 30.30 2016-09-15
1465 2016-09-19 141,030 1,000 0.02 625,793,297 4,308,467 30.55 2016-09-14
1466 2016-09-14 140,030 4,000 0.02 625,793,297 4,340,930 31.00 2016-09-12
1467 2016-09-13 136,030 -7,000 0.02 625,793,297 4,352,960 32.00 2016-09-09
1468 2016-09-12 143,030 1,500 0.02 625,793,297 4,462,536 31.20 2016-09-08
1469 2016-09-09 141,530 -12,000 0.02 625,793,297 4,408,660 31.15 2016-09-07
1470 2016-09-08 153,530 9,500 0.02 625,793,297 4,713,371 30.70 2016-09-06
1471 2016-09-07 144,030 -6,000 0.02 625,793,297 4,515,341 31.35 2016-09-05
1472 2016-09-06 150,030 -7,500 0.02 625,793,297 4,275,855 28.50 2016-09-02
1473 2016-09-05 157,530 -31,500 0.03 625,793,297 4,458,099 28.30 2016-09-01
1474 2016-09-02 189,030 500 0.03 625,793,297 4,971,489 26.30 2016-08-31
1475 2016-09-01 188,530 3,500 0.03 625,793,297 4,967,766 26.35 2016-08-30
1476 2016-08-31 185,030 500 0.03 625,793,297 4,857,038 26.25 2016-08-29
1477 2016-08-30 184,530 -2,500 0.03 625,793,297 4,899,272 26.55 2016-08-26
1478 2016-08-29 187,030 4,500 0.03 625,793,297 4,974,998 26.60 2016-08-25
1479 2016-08-25 182,530 3,000 0.03 625,793,297 4,964,816 27.20 2016-08-23
1480 2016-08-24 179,530 2,000 0.03 625,793,297 4,892,193 27.25 2016-08-22
1481 2016-08-19 177,530 -4,000 0.03 625,793,297 4,979,717 28.05 2016-08-17
1482 2016-08-18 181,530 4,000 0.03 625,793,297 5,073,764 27.95 2016-08-16
1483 2016-08-17 177,530 -5,000 0.03 625,793,297 4,979,717 28.05 2016-08-15
1484 2016-08-16 182,530 17,000 0.03 625,793,297 5,028,702 27.55 2016-08-12
1485 2016-08-15 165,530 3,000 0.03 625,793,297 4,626,564 27.95 2016-08-11
1486 2016-08-12 162,530 -12,000 0.03 625,793,297 4,607,726 28.35 2016-08-10
1487 2016-08-11 174,530 -2,500 0.03 625,793,297 4,834,481 27.70 2016-08-09
1488 2016-08-10 177,030 1,500 0.03 625,793,297 4,850,622 27.40 2016-08-08
1489 2016-08-09 175,530 1,000 0.03 625,793,297 4,888,511 27.85 2016-08-05
1490 2016-08-05 174,530 2,000 0.03 625,793,297 4,869,387 27.90 2016-08-03
1491 2016-08-04 172,530 -3,000 0.03 625,793,297 4,813,587 27.90 2016-08-01
1492 2016-08-03 175,530 6,500 0.03 625,793,297 4,827,075 27.50 2016-07-29
1493 2016-08-01 169,030 -1,000 0.03 625,793,297 4,699,034 27.80 2016-07-28
1494 2016-07-28 170,030 10,110 0.03 625,793,297 4,726,834 27.80 2016-07-26
1495 2016-07-27 159,920 3,000 0.03 625,793,297 4,453,772 27.85 2016-07-25
1496 2016-07-25 156,920 -2,000 0.03 625,793,297 4,495,758 28.65 2016-07-21
1497 2016-07-22 158,920 -4,000 0.03 625,793,297 4,561,004 28.70 2016-07-20
1498 2016-07-21 162,920 -5,500 0.03 625,793,297 4,626,928 28.40 2016-07-19
1499 2016-07-20 168,420 -3,500 0.03 625,793,297 4,715,760 28.00 2016-07-18
1500 2016-07-18 171,920 -2,000 0.03 625,793,297 4,779,376 27.80 2016-07-14
1501 2016-07-15 173,920 -2,000 0.03 625,793,297 4,782,800 27.50 2016-07-13
1502 2016-07-14 175,920 -1,500 0.03 625,793,297 4,811,412 27.35 2016-07-12
1503 2016-07-13 177,420 3,000 0.03 625,793,297 4,772,598 26.90 2016-07-11
1504 2016-07-08 174,420 1,000 0.03 625,793,297 4,595,967 26.35 2016-07-06
1505 2016-07-07 173,420 1,500 0.03 625,793,297 4,682,340 27.00 2016-07-05
1506 2016-07-06 171,920 -5,500 0.03 625,793,297 4,633,244 26.95 2016-07-04
1507 2016-07-05 177,420 8,000 0.03 625,793,297 4,675,017 26.35 2016-06-30
1508 2016-07-04 169,420 -3,000 0.03 625,793,297 4,515,043 26.65 2016-06-29
1509 2016-06-30 172,420 2,500 0.03 625,793,297 4,482,920 26.00 2016-06-28
1510 2016-06-29 169,920 3,000 0.03 625,793,297 4,511,376 26.55 2016-06-27
1511 2016-06-28 166,920 -4,500 0.03 625,793,297 4,515,186 27.05 2016-06-24
1512 2016-06-27 171,420 -2,500 0.03 625,793,297 4,705,479 27.45 2016-06-23
1513 2016-06-22 173,920 2,000 0.03 625,793,297 4,721,928 27.15 2016-06-20
1514 2016-06-21 171,920 4,000 0.03 625,793,297 4,616,052 26.85 2016-06-17
1515 2016-06-17 167,920 4,000 0.03 625,793,297 4,559,028 27.15 2016-06-15
1516 2016-06-16 163,920 1,000 0.03 625,793,297 4,458,624 27.20 2016-06-14
1517 2016-06-15 162,920 16,500 0.03 625,793,297 4,529,176 27.80 2016-06-13
1518 2016-06-14 146,420 1,000 0.02 625,793,297 4,290,106 29.30 2016-06-10
1519 2016-06-06 145,420 -2,500 0.02 625,793,297 4,362,600 30.00 2016-06-02
1520 2016-06-02 147,920 -29,500 0.02 625,793,297 4,459,788 30.15 2016-05-31
1521 2016-06-01 177,420 -62,000 0.03 625,793,297 5,225,019 29.45 2016-05-30
1522 2016-05-31 239,420 -3,500 0.04 625,793,297 7,026,977 29.35 2016-05-27
1523 2016-05-27 242,920 -500 0.04 625,793,297 6,898,928 28.40 2016-05-25
1524 2016-05-25 243,420 -500 0.04 625,793,297 6,669,708 27.40 2016-05-23
1525 2016-05-23 243,920 500 0.04 625,793,297 6,780,976 27.80 2016-05-19
1526 2016-05-19 243,420 500 0.04 625,793,297 6,791,418 27.90 2016-05-17
1527 2016-05-13 242,920 5,000 0.04 625,793,297 6,777,468 27.90 2016-05-11
1528 2016-05-12 237,920 1,000 0.04 625,793,297 6,852,096 28.80 2016-05-10
1529 2016-05-09 236,920 1,000 0.04 625,793,297 6,906,218 29.15 2016-05-05
1530 2016-05-06 235,920 1,500 0.04 625,793,297 7,006,824 29.70 2016-05-04
1531 2016-05-05 234,420 -6,500 0.04 625,793,297 6,985,716 29.80 2016-05-03
1532 2016-05-03 240,920 -500 0.04 625,793,297 7,167,370 29.75 2016-04-28
1533 2016-04-28 241,420 500 0.04 625,793,297 7,254,671 30.05 2016-04-26
1534 2016-04-26 240,920 -7,000 0.04 625,793,297 7,673,302 31.85 2016-04-22
1535 2016-04-25 247,920 8,000 0.04 625,793,297 7,772,292 31.35 2016-04-21
1536 2016-04-22 239,920 -1,000 0.04 625,793,297 7,365,544 30.70 2016-04-20
1537 2016-04-21 240,920 2,000 0.04 625,793,297 7,480,566 31.05 2016-04-19
1538 2016-04-20 238,920 -5,413 0.04 625,793,297 7,346,790 30.75 2016-04-18
1539 2016-04-19 244,333 -1,500 0.04 625,793,297 7,745,356 31.70 2016-04-15
1540 2016-04-18 245,833 -10,000 0.04 625,793,297 7,817,489 31.80 2016-04-14
1541 2016-04-15 255,833 14,500 0.04 625,793,297 7,981,990 31.20 2016-04-13
1542 2016-04-14 241,333 -2,000 0.04 625,793,297 7,143,457 29.60 2016-04-12
1543 2016-04-13 243,333 5,000 0.04 625,793,297 7,056,657 29.00 2016-04-11
1544 2016-04-12 238,333 913 0.04 625,793,297 6,923,574 29.05 2016-04-08
1545 2016-04-11 237,420 3,000 0.04 625,793,297 6,849,567 28.85 2016-04-07
1546 2016-04-07 234,420 1,500 0.04 625,793,297 6,891,948 29.40 2016-04-05
1547 2016-04-06 232,920 500 0.04 625,793,297 6,941,016 29.80 2016-04-01
1548 2016-04-05 232,420 -4,500 0.04 625,793,297 6,960,979 29.95 2016-03-31
1549 2016-04-01 236,920 -12,500 0.04 625,793,297 7,024,678 29.65 2016-03-30
1550 2016-03-31 249,420 -1,500 0.04 625,793,297 7,120,941 28.55 2016-03-29
1551 2016-03-30 250,920 6,500 0.04 625,793,297 7,188,858 28.65 2016-03-24
1552 2016-03-29 244,420 -1,500 0.04 625,793,297 7,259,274 29.70 2016-03-23
1553 2016-03-22 245,920 4,000 0.04 625,793,297 7,230,048 29.40 2016-03-18
1554 2016-03-21 241,920 11,000 0.04 625,793,297 7,027,776 29.05 2016-03-17
1555 2016-03-18 230,920 3,000 0.04 625,793,297 6,638,950 28.75 2016-03-16
1556 2016-03-17 227,920 3,000 0.04 625,793,297 6,564,096 28.80 2016-03-15
1557 2016-03-15 224,920 -3,000 0.04 625,793,297 6,601,402 29.35 2016-03-11
1558 2016-03-14 227,920 -1,000 0.04 625,793,297 6,689,452 29.35 2016-03-10
1559 2016-03-10 228,920 -4,000 0.04 625,793,297 6,867,600 30.00 2016-03-08
1560 2016-03-09 232,920 -2,500 0.04 625,793,297 6,964,308 29.90 2016-03-07
1561 2016-03-08 235,420 6,000 0.04 625,793,297 7,215,623 30.65 2016-03-04
1562 2016-03-07 229,420 32,500 0.04 625,793,297 6,744,948 29.40 2016-03-03
1563 2016-03-04 196,920 -500 0.03 625,793,297 5,878,062 29.85 2016-03-02
1564 2016-03-03 197,420 41,500 0.03 625,793,297 5,675,825 28.75 2016-03-01
1565 2016-03-02 155,920 2,500 0.02 625,793,297 4,404,740 28.25 2016-02-29
1566 2016-02-29 153,420 -2,000 0.02 625,793,297 4,288,089 27.95 2016-02-25
1567 2016-02-25 155,420 -1,500 0.02 625,793,297 4,491,638 28.90 2016-02-23
1568 2016-02-24 156,920 500 0.03 625,793,297 4,432,990 28.25 2016-02-22
1569 2016-02-19 156,420 1,000 0.02 625,793,297 4,426,686 28.30 2016-02-17
1570 2016-02-16 155,420 1,000 0.02 625,793,297 4,165,256 26.80 2016-02-12
1571 2016-02-15 154,420 3,000 0.02 625,793,297 4,138,456 26.80 2016-02-11
1572 2016-02-11 151,420 1,000 0.02 625,793,297 4,232,189 27.95 2016-02-04
1573 2016-02-05 150,420 1,500 0.02 625,793,297 4,249,365 28.25 2016-02-03
1574 2016-02-03 148,920 -1,500 0.02 625,793,297 4,266,558 28.65 2016-02-01
1575 2016-02-02 150,420 6,000 0.02 625,793,297 4,332,096 28.80 2016-01-29
1576 2016-01-29 144,420 500 0.02 625,793,297 4,469,799 30.95 2016-01-27
1577 2016-01-26 143,920 -500 0.02 625,793,297 4,612,636 32.05 2016-01-22
1578 2016-01-25 144,420 500 0.02 625,793,297 4,513,125 31.25 2016-01-21
1579 2016-01-22 143,920 500 0.02 625,793,297 4,569,460 31.75 2016-01-20
1580 2016-01-20 143,420 -2,000 0.02 625,793,297 4,639,637 32.35 2016-01-18
1581 2016-01-18 145,420 1,000 0.02 625,793,297 4,711,608 32.40 2016-01-14
1582 2016-01-15 144,420 -500 0.02 625,793,297 4,693,650 32.50 2016-01-13
1583 2016-01-14 144,920 500 0.02 625,793,297 4,651,932 32.10 2016-01-12
1584 2016-01-13 144,420 -2,000 0.02 625,793,297 4,664,766 32.30 2016-01-11
1585 2016-01-11 146,420 -1,500 0.02 625,793,297 4,941,675 33.75 2016-01-07
1586 2016-01-08 147,920 4,500 0.02 625,793,297 5,081,052 34.35 2016-01-06
1587 2016-01-06 143,420 -1,500 0.02 625,793,297 5,263,514 36.70 2016-01-04
1588 2016-01-05 144,920 -1,000 0.02 625,793,297 5,376,532 37.10 2015-12-30
1589 2016-01-04 145,920 -1,500 0.02 625,793,297 5,384,448 36.90 2015-12-29
1590 2015-12-30 147,420 1,000 0.02 625,793,297 5,373,459 36.45 2015-12-28
1591 2015-12-29 146,420 -2,500 0.02 625,793,297 5,373,614 36.70 2015-12-23
1592 2015-12-23 148,920 -3,000 0.02 625,793,297 5,383,458 36.15 2015-12-21
1593 2015-12-22 151,920 4,000 0.02 625,793,297 5,469,120 36.00 2015-12-18
1594 2015-12-18 147,920 -2,500 0.02 625,793,297 5,443,456 36.80 2015-12-16
1595 2015-12-16 150,420 -6,000 0.02 625,793,297 5,520,414 36.70 2015-12-14
1596 2015-12-14 156,420 -3,500 0.02 625,793,297 5,771,898 36.90 2015-12-10
1597 2015-12-11 159,920 -2,000 0.03 625,793,297 5,853,072 36.60 2015-12-09
1598 2015-12-10 161,920 -500 0.03 625,793,297 5,804,832 35.85 2015-12-08
1599 2015-12-07 162,420 -1,500 0.03 625,793,297 5,847,120 36.00 2015-12-03
1600 2015-12-02 163,920 -1,000 0.03 625,793,297 5,868,336 35.80 2015-11-30
1601 2015-12-01 164,920 -5,000 0.03 625,793,297 5,986,596 36.30 2015-11-27
1602 2015-11-30 169,920 -3,000 0.03 625,793,297 6,159,600 36.25 2015-11-26
1603 2015-11-27 172,920 500 0.03 625,793,297 6,199,182 35.85 2015-11-25
1604 2015-11-26 172,420 1,000 0.03 625,793,297 6,284,709 36.45 2015-11-24
1605 2015-11-24 171,420 -4,000 0.03 625,793,297 6,316,827 36.85 2015-11-20
1606 2015-11-23 175,420 -1,000 0.03 625,793,297 6,367,746 36.30 2015-11-19
1607 2015-11-20 176,420 2,500 0.03 625,793,297 6,298,194 35.70 2015-11-18
1608 2015-11-19 173,920 -11,000 0.03 625,793,297 6,321,992 36.35 2015-11-17
1609 2015-11-18 184,920 -10,500 0.03 625,793,297 6,536,922 35.35 2015-11-16
1610 2015-11-17 195,420 2,500 0.03 625,793,297 6,986,265 35.75 2015-11-13
1611 2015-11-16 192,920 5,500 0.03 625,793,297 6,993,350 36.25 2015-11-12
1612 2015-11-13 187,420 4,500 0.03 625,793,297 6,775,233 36.15 2015-11-11
1613 2015-11-12 182,920 4,000 0.03 625,793,297 6,612,558 36.15 2015-11-10
1614 2015-11-11 178,920 2,500 0.03 625,793,297 6,602,148 36.90 2015-11-09
1615 2015-11-06 176,420 12,500 0.03 625,793,297 6,606,929 37.45 2015-11-04
1616 2015-11-05 163,920 -18,500 0.03 625,793,297 6,130,608 37.40 2015-11-03
1617 2015-11-04 182,420 2,500 0.03 625,793,297 6,658,330 36.50 2015-11-02
1618 2015-11-03 179,920 -1,000 0.03 625,793,297 6,666,036 37.05 2015-10-30
1619 2015-11-02 180,920 -10,500 0.03 625,793,297 6,694,040 37.00 2015-10-29
1620 2015-10-30 191,420 10,000 0.03 625,793,297 7,101,682 37.10 2015-10-28
1621 2015-10-29 181,420 14,500 0.03 625,793,297 6,612,759 36.45 2015-10-27
1622 2015-10-28 166,920 27,500 0.03 625,793,297 6,176,040 37.00 2015-10-26
1623 2015-10-26 139,420 -14,000 0.02 625,793,297 5,493,148 39.40 2015-10-22
1624 2015-10-23 153,420 -11,000 0.02 625,793,297 5,906,670 38.50 2015-10-20
1625 2015-10-22 164,420 -8,000 0.03 625,793,297 6,346,612 38.60 2015-10-19
1626 2015-10-20 172,420 -6,000 0.03 625,793,297 6,638,170 38.50 2015-10-16
1627 2015-10-19 178,420 -1,000 0.03 625,793,297 6,869,170 38.50 2015-10-15
1628 2015-10-16 179,420 -3,000 0.03 625,793,297 6,800,018 37.90 2015-10-14
1629 2015-10-15 182,420 30,000 0.03 625,793,297 7,050,533 38.65 2015-10-13
1630 2015-10-14 152,420 -1,000 0.02 625,793,297 5,799,581 38.05 2015-10-12
1631 2015-10-13 153,420 -500 0.02 625,793,297 5,760,921 37.55 2015-10-09
1632 2015-10-12 153,920 1,000 0.02 625,793,297 5,733,520 37.25 2015-10-08
1633 2015-10-09 152,920 1,000 0.02 625,793,297 5,742,146 37.55 2015-10-07
1634 2015-10-08 151,920 -500 0.02 625,793,297 5,545,080 36.50 2015-10-06
1635 2015-10-07 152,420 -3,000 0.02 625,793,297 5,631,919 36.95 2015-10-05
1636 2015-10-06 155,420 -4,500 0.02 625,793,297 5,734,998 36.90 2015-10-02
1637 2015-10-05 159,920 3,500 0.03 625,793,297 5,805,096 36.30 2015-09-30
1638 2015-10-02 156,420 4,000 0.02 625,793,297 5,678,046 36.30 2015-09-29
1639 2015-09-30 152,420 -500 0.02 625,793,297 5,776,718 37.90 2015-09-25
1640 2015-09-25 152,920 1,000 0.02 625,793,297 5,765,084 37.70 2015-09-23
1641 2015-09-22 151,920 500 0.02 625,793,297 5,864,112 38.60 2015-09-18
1642 2015-09-18 151,420 -12,000 0.02 625,793,297 5,844,812 38.60 2015-09-16
1643 2015-09-15 163,420 3,000 0.03 625,793,297 6,218,131 38.05 2015-09-11
1644 2015-09-14 160,420 -500 0.03 625,793,297 6,136,065 38.25 2015-09-10
1645 2015-09-11 160,920 -8,000 0.03 625,793,297 6,219,558 38.65 2015-09-09
1646 2015-09-10 168,920 18,500 0.03 625,793,297 6,351,392 37.60 2015-09-08
1647 2015-09-09 150,420 -500 0.02 625,793,297 5,715,960 38.00 2015-09-07
1648 2015-09-08 150,920 -13,500 0.02 625,793,297 5,750,052 38.10 2015-09-04
1649 2015-09-07 164,420 1,500 0.03 625,793,297 6,108,203 37.15 2015-09-02
1650 2015-09-04 162,920 -6,000 0.03 625,793,297 6,296,858 38.65 2015-09-01
1651 2015-09-01 168,920 -2,000 0.03 625,793,297 6,554,096 38.80 2015-08-28
1652 2015-08-31 170,920 3,500 0.03 625,793,297 6,563,328 38.40 2015-08-27
1653 2015-08-28 167,420 -3,000 0.03 625,793,297 6,378,702 38.10 2015-08-26
1654 2015-08-27 170,420 10,000 0.03 625,793,297 6,458,918 37.90 2015-08-25
1655 2015-08-26 160,420 -15,500 0.03 625,793,297 5,919,498 36.90 2015-08-24
1656 2015-08-25 175,920 -1,500 0.03 625,793,297 6,781,716 38.55 2015-08-21
1657 2015-08-24 177,420 -14,000 0.03 625,793,297 6,963,735 39.25 2015-08-20
1658 2015-08-21 191,420 1,000 0.03 625,793,297 7,704,655 40.25 2015-08-19
1659 2015-08-20 190,420 -1,500 0.03 625,793,297 7,845,304 41.20 2015-08-18
1660 2015-08-18 191,920 -1,500 0.03 625,793,297 8,070,236 42.05 2015-08-14
1661 2015-08-13 193,420 -23,000 0.03 625,793,297 7,968,904 41.20 2015-08-11
1662 2015-08-12 216,420 -111,500 0.03 625,793,297 9,187,029 42.45 2015-08-10
1663 2015-08-11 327,920 78,000 0.05 625,793,297 13,018,424 39.70 2015-08-07
1664 2015-08-10 249,920 54,500 0.04 625,793,297 9,609,424 38.45 2015-08-06
1665 2015-08-06 195,420 -2,000 0.03 625,793,297 7,396,647 37.85 2015-08-04
1666 2015-08-05 197,420 3,000 0.03 625,793,297 7,245,314 36.70 2015-08-03
1667 2015-08-03 194,420 -17,000 0.03 625,793,297 7,368,518 37.90 2015-07-30
1668 2015-07-31 211,420 -500 0.03 625,793,297 7,885,966 37.30 2015-07-29
1669 2015-07-30 211,920 2,500 0.03 625,793,297 7,830,444 36.95 2015-07-28
1670 2015-07-29 209,420 500 0.03 625,793,297 7,905,605 37.75 2015-07-27
1671 2015-07-28 208,920 5,000 0.03 625,793,297 8,283,678 39.65 2015-07-24
1672 2015-07-27 203,920 3,500 0.03 625,793,297 8,136,408 39.90 2015-07-23
1673 2015-07-23 200,420 500 0.03 625,793,297 7,946,653 39.65 2015-07-21
1674 2015-07-22 199,920 2,000 0.03 625,793,297 7,916,832 39.60 2015-07-20
1675 2015-07-21 197,920 1,000 0.03 625,793,297 7,817,840 39.50 2015-07-17
1676 2015-07-20 196,920 1,000 0.03 625,793,297 7,758,648 39.40 2015-07-16
1677 2015-07-17 195,920 -500 0.03 625,793,297 7,797,616 39.80 2015-07-15
1678 2015-07-16 196,420 -1,000 0.03 625,793,297 7,778,232 39.60 2015-07-14
1679 2015-07-15 197,420 -1,500 0.03 625,793,297 7,867,187 39.85 2015-07-13
1680 2015-07-14 198,920 -4,000 0.03 625,793,297 7,847,394 39.45 2015-07-10
1681 2015-07-13 202,920 -3,500 0.03 625,793,297 7,721,106 38.05 2015-07-09
1682 2015-07-10 206,420 -4,000 0.03 625,793,297 7,544,651 36.55 2015-07-08
1683 2015-07-09 210,420 -5,000 0.03 625,793,297 8,069,607 38.35 2015-07-07
1684 2015-07-08 215,420 4,500 0.03 625,793,297 8,132,105 37.75 2015-07-06
1685 2015-07-07 210,920 4,500 0.03 625,793,297 8,162,604 38.70 2015-07-03
1686 2015-07-06 206,420 1,500 0.03 625,793,297 8,091,664 39.20 2015-07-02
1687 2015-07-03 204,920 1,500 0.03 625,793,297 8,125,078 39.65 2015-06-30
1688 2015-07-02 203,420 -12,000 0.03 625,793,297 8,146,971 40.05 2015-06-29
1689 2015-06-30 215,420 4,500 0.03 625,793,297 8,509,090 39.50 2015-06-26
1690 2015-06-29 210,920 1,000 0.03 625,793,297 8,436,800 40.00 2015-06-25
1691 2015-06-26 209,920 -1,500 0.03 625,793,297 8,438,784 40.20 2015-06-24
1692 2015-06-25 211,420 1,500 0.03 625,793,297 8,351,090 39.50 2015-06-23
1693 2015-06-24 209,920 -2,500 0.03 625,793,297 8,270,848 39.40 2015-06-22
1694 2015-06-23 212,420 1,000 0.03 625,793,297 8,263,138 38.90 2015-06-19
1695 2015-06-22 211,420 2,000 0.03 625,793,297 8,319,377 39.35 2015-06-18
1696 2015-06-19 209,420 -1,000 0.03 625,793,297 8,188,322 39.10 2015-06-17
1697 2015-06-18 210,420 -1,000 0.03 625,793,297 8,132,733 38.65 2015-06-16
1698 2015-06-17 211,420 -4,000 0.03 625,793,297 8,277,093 39.15 2015-06-15
1699 2015-06-16 215,420 -1,500 0.03 625,793,297 8,498,319 39.45 2015-06-12
1700 2015-06-15 216,920 -500 0.03 625,793,297 8,318,882 38.35 2015-06-11
1701 2015-06-12 217,420 13,000 0.03 625,793,297 8,316,315 38.25 2015-06-10
1702 2015-06-11 204,420 1,500 0.03 625,793,297 7,880,391 38.55 2015-06-09
1703 2015-06-10 202,920 -2,500 0.03 625,793,297 8,096,508 39.90 2015-06-08
1704 2015-06-09 205,420 1,500 0.03 625,793,297 8,473,575 41.25 2015-06-05
1705 2015-06-08 203,920 7,500 0.03 625,793,297 8,554,444 41.95 2015-06-04
1706 2015-06-04 196,420 3,500 0.03 625,793,297 8,229,998 41.90 2015-06-02
1707 2015-06-03 192,920 -12,000 0.03 625,793,297 8,170,162 42.35 2015-06-01
1708 2015-06-02 204,920 5,000 0.03 625,793,297 8,801,314 42.95 2015-05-29
1709 2015-06-01 199,920 -3,000 0.03 625,793,297 8,556,576 42.80 2015-05-28
1710 2015-05-29 202,920 17,000 0.03 625,793,297 8,755,998 43.15 2015-05-27
1711 2015-05-28 185,920 30,500 0.03 625,793,297 8,152,592 43.85 2015-05-26
1712 2015-05-27 155,420 -1,000 0.02 625,793,297 7,094,923 45.65 2015-05-22
1713 2015-05-26 156,420 -2,000 0.02 625,793,297 7,070,184 45.20 2015-05-21
1714 2015-05-22 158,420 -11,500 0.03 625,793,297 7,334,846 46.30 2015-05-20
1715 2015-05-21 169,920 -1,500 0.03 625,793,297 7,731,360 45.50 2015-05-19
1716 2015-05-20 171,420 -1,000 0.03 625,793,297 7,585,335 44.25 2015-05-18
1717 2015-05-18 172,420 7,500 0.03 625,793,297 7,655,448 44.40 2015-05-14
1718 2015-05-15 164,920 12,500 0.03 625,793,297 7,239,988 43.90 2015-05-13
1719 2015-05-12 152,420 3,500 0.02 625,793,297 6,759,827 44.35 2015-05-08
1720 2015-05-11 148,920 3,000 0.02 625,793,297 6,552,480 44.00 2015-05-07
1721 2015-05-08 145,920 3,500 0.02 625,793,297 6,639,360 45.50 2015-05-06
1722 2015-05-07 142,420 6,500 0.02 625,793,297 6,651,014 46.70 2015-05-05
1723 2015-05-06 135,920 -1,500 0.02 625,793,297 6,510,568 47.90 2015-05-04
1724 2015-05-05 137,420 5,000 0.02 625,793,297 6,554,934 47.70 2015-04-30
1725 2015-05-04 132,420 25,000 0.02 625,793,297 6,362,781 48.05 2015-04-29
1726 2015-04-30 107,420 4,000 0.02 625,793,297 5,360,258 49.90 2015-04-28
1727 2015-04-29 103,420 2,500 0.02 625,793,297 5,238,223 50.65 2015-04-27
1728 2015-04-28 100,920 -1,500 0.02 625,793,297 5,141,874 50.95 2015-04-24
1729 2015-04-27 102,420 1,000 0.02 625,793,297 5,233,662 51.10 2015-04-23
1730 2015-04-24 101,420 1,000 0.02 625,793,297 5,238,343 51.65 2015-04-22
1731 2015-04-23 100,420 1,000 0.02 625,793,297 5,141,504 51.20 2015-04-21
1732 2015-04-22 99,420 7,500 0.02 625,793,297 5,045,565 50.75 2015-04-20
1733 2015-04-21 91,920 2,000 0.01 625,793,297 4,834,992 52.60 2015-04-17
1734 2015-04-20 89,920 5,500 0.01 625,793,297 4,783,744 53.20 2015-04-16
1735 2015-04-17 84,420 1,000 0.01 625,793,297 4,427,829 52.45 2015-04-15
1736 2015-04-16 83,420 -6,920 0.01 625,793,297 4,458,799 53.45 2015-04-14
1737 2015-04-15 90,340 3,000 0.01 625,793,297 4,688,646 51.90 2015-04-13
1738 2015-04-14 87,340 -29,500 0.01 625,793,297 4,498,010 51.50 2015-04-10
1739 2015-04-13 116,840 8,500 0.02 625,793,297 5,754,370 49.25 2015-04-09
1740 2015-04-10 108,340 12,500 0.02 625,793,297 5,324,911 49.15 2015-04-08
1741 2015-04-09 95,840 -500 0.02 625,793,297 4,787,208 49.95 2015-04-02
1742 2015-04-02 96,340 -2,000 0.02 625,793,297 4,556,882 47.30 2015-03-31
1743 2015-04-01 98,340 -7,500 0.02 625,793,297 4,730,154 48.10 2015-03-30
1744 2015-03-31 105,840 2,500 0.02 625,793,297 4,884,516 46.15 2015-03-27
1745 2015-03-30 103,340 5,500 0.02 625,793,297 4,836,312 46.80 2015-03-26
1746 2015-03-27 97,840 -2,000 0.02 625,793,297 4,618,048 47.20 2015-03-25
1747 2015-03-26 99,840 8,000 0.02 625,793,297 4,747,392 47.55 2015-03-24
1748 2015-03-25 91,840 -2,500 0.01 625,793,297 4,481,792 48.80 2015-03-23
1749 2015-03-24 94,340 3,500 0.02 625,793,297 4,594,358 48.70 2015-03-20
1750 2015-03-23 90,840 1,500 0.01 625,793,297 4,464,786 49.15 2015-03-19
1751 2015-03-18 89,340 1,000 0.01 625,793,297 4,364,259 48.85 2015-03-16
1752 2015-03-11 88,340 -7,500 0.01 625,793,297 4,227,069 47.85 2015-03-09
1753 2015-03-10 95,840 9,500 0.02 625,793,297 4,772,832 49.80 2015-03-06
1754 2015-03-09 86,340 -6,000 0.01 625,793,297 4,252,245 49.25 2015-03-05
1755 2015-03-06 92,340 -500 0.01 625,793,297 4,570,830 49.50 2015-03-04
1756 2015-03-05 92,840 -2,000 0.01 625,793,297 4,642,000 50.00 2015-03-03
1757 2015-03-04 94,840 -3,000 0.02 625,793,297 4,694,580 49.50 2015-03-02
1758 2015-03-03 97,840 2,000 0.02 625,793,297 4,794,160 49.00 2015-02-27
1759 2015-03-02 95,840 1,500 0.02 625,793,297 4,724,912 49.30 2015-02-26
1760 2015-02-27 94,340 -500 0.02 625,793,297 4,641,528 49.20 2015-02-25
1761 2015-02-26 94,840 1,000 0.02 625,793,297 4,642,418 48.95 2015-02-24
1762 2015-02-25 93,840 -1,500 0.01 625,793,297 4,565,316 48.65 2015-02-23
1763 2015-02-24 95,340 2,500 0.02 625,793,297 4,628,757 48.55 2015-02-17
1764 2015-02-23 92,840 2,000 0.01 625,793,297 4,507,382 48.55 2015-02-16
1765 2015-02-17 90,840 7,000 0.01 625,793,297 4,469,328 49.20 2015-02-13
1766 2015-02-13 83,840 -5,500 0.01 625,793,297 4,187,808 49.95 2015-02-11
1767 2015-02-12 89,340 -3,000 0.01 625,793,297 4,368,726 48.90 2015-02-10
1768 2015-02-11 92,340 3,000 0.01 625,793,297 4,510,809 48.85 2015-02-09
1769 2015-02-09 89,340 -1,500 0.01 625,793,297 4,484,868 50.20 2015-02-05
1770 2015-02-06 90,840 -2,500 0.01 625,793,297 4,532,916 49.90 2015-02-04
1771 2015-02-05 93,340 7,000 0.01 625,793,297 4,610,996 49.40 2015-02-03
1772 2015-02-04 86,340 500 0.01 625,793,297 4,403,340 51.00 2015-02-02
1773 2015-02-03 85,840 -2,500 0.01 625,793,297 4,369,256 50.90 2015-01-30
1774 2015-02-02 88,340 -500 0.01 625,793,297 4,496,506 50.90 2015-01-29
1775 2015-01-30 88,840 500 0.01 625,793,297 4,579,702 51.55 2015-01-28
1776 2015-01-29 88,340 -1,500 0.01 625,793,297 4,540,676 51.40 2015-01-27
1777 2015-01-28 89,840 3,500 0.01 625,793,297 4,631,252 51.55 2015-01-26
1778 2015-01-27 86,340 -11,000 0.01 625,793,297 4,493,997 52.05 2015-01-23
1779 2015-01-26 97,340 2,000 0.02 625,793,297 4,769,660 49.00 2015-01-22
1780 2015-01-23 95,340 4,000 0.02 625,793,297 4,690,728 49.20 2015-01-21
1781 2015-01-22 91,340 500 0.01 625,793,297 4,475,660 49.00 2015-01-20
1782 2015-01-21 90,840 -1,000 0.01 625,793,297 4,333,068 47.70 2015-01-19
1783 2015-01-19 91,840 -1,000 0.01 625,793,297 4,633,328 50.45 2015-01-15
1784 2015-01-15 92,840 -4,000 0.01 625,793,297 4,688,420 50.50 2015-01-13
1785 2015-01-14 96,840 3,000 0.02 625,793,297 4,750,002 49.05 2015-01-12
1786 2015-01-13 93,840 -14,000 0.01 625,793,297 4,621,620 49.25 2015-01-09
1787 2015-01-12 107,840 -1,500 0.02 625,793,297 5,117,008 47.45 2015-01-08
1788 2015-01-09 109,340 -2,000 0.02 625,793,297 5,062,442 46.30 2015-01-07
1789 2015-01-07 111,340 -1,000 0.02 625,793,297 5,032,568 45.20 2015-01-05
1790 2015-01-02 112,340 -500 0.02 625,793,297 5,044,066 44.90 2014-12-29
1791 2014-12-30 112,840 500 0.02 625,793,297 5,066,516 44.90 2014-12-23
1792 2014-12-29 112,340 2,000 0.02 625,793,297 5,032,832 44.80 2014-12-22
1793 2014-12-23 110,340 -10,000 0.02 625,793,297 5,097,708 46.20 2014-12-19
1794 2014-12-22 120,340 -21,000 0.02 625,793,297 5,421,317 45.05 2014-12-18
1795 2014-12-17 141,340 -1,500 0.02 625,793,297 6,148,290 43.50 2014-12-15
1796 2014-12-16 142,840 1,500 0.02 625,793,297 6,220,682 43.55 2014-12-12
1797 2014-12-15 141,340 -1,000 0.02 625,793,297 6,112,955 43.25 2014-12-11
1798 2014-12-12 142,340 1,000 0.02 625,793,297 6,113,503 42.95 2014-12-10
1799 2014-12-11 141,340 -1,000 0.02 625,793,297 6,091,754 43.10 2014-12-09
1800 2014-12-10 142,340 -1,000 0.02 625,793,297 6,284,311 44.15 2014-12-08
1801 2014-12-09 143,340 2,500 0.02 625,793,297 6,306,960 44.00 2014-12-05
1802 2014-12-08 140,840 23,500 0.02 625,793,297 6,225,128 44.20 2014-12-04
1803 2014-12-05 117,340 -500 0.02 625,793,297 5,209,896 44.40 2014-12-03
1804 2014-12-03 117,840 -3,000 0.02 625,793,297 5,279,232 44.80 2014-12-01
1805 2014-12-02 120,840 -9,500 0.02 625,793,297 5,655,312 46.80 2014-11-28
1806 2014-12-01 130,340 4,500 0.02 625,793,297 5,728,443 43.95 2014-11-27
1807 2014-11-28 125,840 5,000 0.02 625,793,297 5,574,712 44.30 2014-11-26
1808 2014-11-26 120,840 -1,000 0.02 625,793,297 5,546,556 45.90 2014-11-24
1809 2014-11-25 121,840 -2,000 0.02 625,793,297 5,537,628 45.45 2014-11-21
1810 2014-11-24 123,840 1,000 0.02 625,793,297 5,473,728 44.20 2014-11-20
1811 2014-11-21 122,840 6,000 0.02 625,793,297 5,435,670 44.25 2014-11-19
1812 2014-11-20 116,840 -500 0.02 625,793,297 5,257,800 45.00 2014-11-18
1813 2014-11-19 117,340 6,000 0.02 625,793,297 5,321,369 45.35 2014-11-17
1814 2014-11-17 111,340 -5,500 0.02 625,793,297 5,277,516 47.40 2014-11-13
1815 2014-11-14 116,840 -2,000 0.02 625,793,297 5,409,692 46.30 2014-11-12
1816 2014-11-13 118,840 1,000 0.02 625,793,297 5,395,336 45.40 2014-11-11
1817 2014-11-11 117,840 1,000 0.02 625,793,297 5,243,880 44.50 2014-11-07
1818 2014-11-10 116,840 -2,500 0.02 625,793,297 5,176,012 44.30 2014-11-06
1819 2014-11-06 119,340 -1,000 0.02 625,793,297 5,334,498 44.70 2014-11-04
1820 2014-11-05 120,340 1,000 0.02 625,793,297 5,282,926 43.90 2014-11-03
1821 2014-11-04 119,340 1,000 0.02 625,793,297 5,268,861 44.15 2014-10-31
1822 2014-10-29 118,340 -500 0.02 625,793,297 5,159,624 43.60 2014-10-27
1823 2014-10-28 118,840 -3,000 0.02 625,793,297 5,234,902 44.05 2014-10-24
1824 2014-10-27 121,840 500 0.02 625,793,297 5,263,488 43.20 2014-10-23
1825 2014-10-24 121,340 -23,000 0.02 625,793,297 5,357,161 44.15 2014-10-22
1826 2014-10-23 144,340 2,000 0.02 625,793,297 6,098,365 42.25 2014-10-21
1827 2014-10-22 142,340 -1,500 0.02 625,793,297 6,020,982 42.30 2014-10-20
1828 2014-10-21 143,840 -2,500 0.02 625,793,297 5,904,632 41.05 2014-10-17
1829 2014-10-20 146,340 4,000 0.02 625,793,297 6,036,525 41.25 2014-10-16
1830 2014-10-17 142,340 20,500 0.02 625,793,297 5,964,046 41.90 2014-10-15
1831 2014-10-15 121,840 2,000 0.02 625,793,297 5,385,328 44.20 2014-10-13
1832 2014-10-14 119,840 -19,000 0.02 625,793,297 5,362,840 44.75 2014-10-10
1833 2014-10-10 138,840 -1,500 0.02 625,793,297 6,296,394 45.35 2014-10-08
1834 2014-10-08 140,340 -500 0.02 625,793,297 6,217,062 44.30 2014-10-06
1835 2014-10-07 140,840 -500 0.02 625,793,297 6,056,120 43.00 2014-10-03
1836 2014-10-06 141,340 500 0.02 625,793,297 6,077,620 43.00 2014-09-30
1837 2014-10-03 140,840 -1,000 0.02 625,793,297 6,196,960 44.00 2014-09-29
1838 2014-09-30 141,840 500 0.02 625,793,297 6,411,168 45.20 2014-09-26
1839 2014-09-25 141,340 -1,000 0.02 625,793,297 6,353,233 44.95 2014-09-23
1840 2014-09-24 142,340 -2,000 0.02 625,793,297 6,440,885 45.25 2014-09-22
1841 2014-09-23 144,340 4,000 0.02 625,793,297 6,769,546 46.90 2014-09-19
1842 2014-09-22 140,340 1,000 0.02 625,793,297 6,553,878 46.70 2014-09-18
1843 2014-09-19 139,340 -1,000 0.02 625,793,297 6,604,716 47.40 2014-09-17
1844 2014-09-18 140,340 -1,000 0.02 625,793,297 6,631,065 47.25 2014-09-16
1845 2014-09-16 141,340 500 0.02 625,793,297 6,734,851 47.65 2014-09-12
1846 2014-09-15 140,840 -1,000 0.02 625,793,297 6,746,236 47.90 2014-09-11
1847 2014-09-12 141,840 -10,000 0.02 625,793,297 6,694,848 47.20 2014-09-10
1848 2014-09-11 151,840 3,500 0.02 625,793,297 6,961,864 45.85 2014-09-08
1849 2014-09-10 148,340 -500 0.02 625,793,297 6,868,142 46.30 2014-09-05
1850 2014-09-08 148,840 -500 0.02 625,793,297 6,868,966 46.15 2014-09-04
1851 2014-09-05 149,340 -1,500 0.02 625,793,297 7,071,249 47.35 2014-09-03
1852 2014-09-04 150,840 3,000 0.02 625,793,297 6,953,724 46.10 2014-09-02
1853 2014-09-03 147,840 -2,000 0.02 625,793,297 6,815,424 46.10 2014-09-01
1854 2014-09-02 149,840 1,000 0.02 625,793,297 6,900,132 46.05 2014-08-29
1855 2014-09-01 148,840 -2,000 0.02 625,793,297 6,839,198 45.95 2014-08-28
1856 2014-08-29 150,840 -500 0.02 625,793,297 7,104,564 47.10 2014-08-27
1857 2014-08-28 151,340 -3,000 0.02 625,793,297 7,158,382 47.30 2014-08-26
1858 2014-08-27 154,340 500 0.02 625,793,297 7,238,546 46.90 2014-08-25
1859 2014-08-26 153,840 3,500 0.02 625,793,297 7,253,556 47.15 2014-08-22
1860 2014-08-25 150,340 -2,500 0.02 625,793,297 7,020,878 46.70 2014-08-21
1861 2014-08-22 152,840 1,000 0.02 625,793,297 7,084,134 46.35 2014-08-20
1862 2014-08-21 151,840 -3,000 0.02 625,793,297 7,265,544 47.85 2014-08-19
1863 2014-08-20 154,840 -2,500 0.02 625,793,297 7,370,384 47.60 2014-08-18
1864 2014-08-19 157,340 -500 0.03 625,793,297 7,261,241 46.15 2014-08-15
1865 2014-08-18 157,840 -13,000 0.03 625,793,297 7,300,100 46.25 2014-08-14
1866 2014-08-15 170,840 -14,500 0.03 625,793,297 7,952,602 46.55 2014-08-13
1867 2014-08-14 185,340 -21,000 0.03 625,793,297 8,368,101 45.15 2014-08-12
1868 2014-08-13 206,340 -53,500 0.03 625,793,297 8,831,352 42.80 2014-08-11
1869 2014-08-12 259,840 26,500 0.04 625,793,297 10,627,456 40.90 2014-08-08
1870 2014-08-11 233,340 2,500 0.04 625,793,297 9,543,606 40.90 2014-08-07
1871 2014-08-08 230,840 5,500 0.04 625,793,297 9,395,188 40.70 2014-08-06
1872 2014-08-07 225,340 12,000 0.04 625,793,297 9,272,741 41.15 2014-08-05
1873 2014-08-06 213,340 -1,000 0.03 625,793,297 8,693,605 40.75 2014-08-04
1874 2014-08-05 214,340 -2,000 0.03 625,793,297 8,787,940 41.00 2014-08-01
1875 2014-08-04 216,340 -20,500 0.03 625,793,297 8,956,476 41.40 2014-07-31
1876 2014-08-01 236,840 -500 0.04 625,793,297 9,343,338 39.45 2014-07-30
1877 2014-07-31 237,340 1,000 0.04 625,793,297 9,374,930 39.50 2014-07-29
1878 2014-07-30 236,340 -1,500 0.04 625,793,297 9,335,430 39.50 2014-07-28
1879 2014-07-29 237,840 -6,500 0.04 625,793,297 9,394,680 39.50 2014-07-25
1880 2014-07-28 244,340 500 0.04 625,793,297 9,614,779 39.35 2014-07-24
1881 2014-07-25 243,840 -1,000 0.04 625,793,297 9,546,336 39.15 2014-07-23
1882 2014-07-24 244,840 -5,500 0.04 625,793,297 9,524,276 38.90 2014-07-22
1883 2014-07-23 250,340 -1,000 0.04 625,793,297 9,625,573 38.45 2014-07-21
1884 2014-07-22 251,340 1,500 0.04 625,793,297 9,638,889 38.35 2014-07-18
1885 2014-07-21 249,840 -4,000 0.04 625,793,297 9,656,316 38.65 2014-07-17
1886 2014-07-18 253,840 -3,000 0.04 625,793,297 9,810,916 38.65 2014-07-16
1887 2014-07-17 256,840 1,000 0.04 625,793,297 9,824,130 38.25 2014-07-15
1888 2014-07-16 255,840 2,000 0.04 625,793,297 9,785,880 38.25 2014-07-14
1889 2014-07-15 253,840 8,500 0.04 625,793,297 9,798,224 38.60 2014-07-11
1890 2014-07-14 245,340 2,000 0.04 625,793,297 9,396,522 38.30 2014-07-10
1891 2014-07-11 243,340 -500 0.04 625,793,297 9,319,922 38.30 2014-07-09
1892 2014-07-10 243,840 4,000 0.04 625,793,297 9,412,224 38.60 2014-07-08
1893 2014-07-09 239,840 2,000 0.04 625,793,297 9,425,712 39.30 2014-07-07
1894 2014-07-08 237,840 -2,000 0.04 625,793,297 9,418,464 39.60 2014-07-04
1895 2014-07-07 239,840 -3,000 0.04 625,793,297 9,365,752 39.05 2014-07-03
1896 2014-07-04 242,840 1,000 0.04 625,793,297 9,422,192 38.80 2014-07-02
1897 2014-07-03 241,840 -1,000 0.04 625,793,297 9,177,828 37.95 2014-06-30
1898 2014-06-30 242,840 -1,500 0.04 625,793,297 9,240,062 38.05 2014-06-26
1899 2014-06-27 244,340 1,000 0.04 625,793,297 9,260,486 37.90 2014-06-25
1900 2014-06-26 243,340 1,000 0.04 625,793,297 9,271,254 38.10 2014-06-24
1901 2014-06-25 242,340 2,500 0.04 625,793,297 9,233,154 38.10 2014-06-23
1902 2014-06-24 239,840 -2,000 0.04 625,793,297 9,317,784 38.85 2014-06-20
1903 2014-06-23 241,840 1,500 0.04 625,793,297 9,274,564 38.35 2014-06-19
1904 2014-06-20 240,340 13,000 0.04 625,793,297 9,253,090 38.50 2014-06-18
1905 2014-06-19 227,340 2,000 0.04 625,793,297 9,411,876 41.40 2014-06-17
1906 2014-06-18 225,340 3,000 0.04 625,793,297 9,430,479 41.85 2014-06-16
1907 2014-06-17 222,340 -2,000 0.04 625,793,297 9,338,280 42.00 2014-06-13
1908 2014-06-16 224,340 -1,500 0.04 625,793,297 9,388,629 41.85 2014-06-12
1909 2014-06-13 225,840 -10,000 0.04 625,793,297 9,496,572 42.05 2014-06-11
1910 2014-06-12 235,840 -10,000 0.04 625,793,297 9,740,192 41.30 2014-06-10
1911 2014-06-11 245,840 -3,500 0.04 625,793,297 9,956,520 40.50 2014-06-09
1912 2014-06-10 249,340 -1,000 0.04 625,793,297 9,923,732 39.80 2014-06-06
1913 2014-06-06 250,340 -2,000 0.04 625,793,297 10,088,702 40.30 2014-06-04
1914 2014-06-05 252,340 -3,500 0.04 625,793,297 10,181,919 40.35 2014-06-03
1915 2014-06-04 255,840 -10,500 0.04 625,793,297 10,156,848 39.70 2014-05-30
1916 2014-06-03 266,340 -7,000 0.04 625,793,297 10,573,698 39.70 2014-05-29
1917 2014-05-30 273,340 -10,000 0.04 625,793,297 10,837,931 39.65 2014-05-28
1918 2014-05-29 283,340 4,500 0.05 625,793,297 11,191,930 39.50 2014-05-27
1919 2014-05-28 278,840 -10,000 0.04 625,793,297 11,000,238 39.45 2014-05-26
1920 2014-05-26 288,840 -3,500 0.05 625,793,297 11,308,086 39.15 2014-05-22
1921 2014-05-23 292,340 -500 0.05 625,793,297 11,415,877 39.05 2014-05-21
1922 2014-05-22 292,840 -1,500 0.05 625,793,297 11,420,760 39.00 2014-05-20
1923 2014-05-21 294,340 -16,500 0.05 625,793,297 11,405,675 38.75 2014-05-19
1924 2014-05-20 310,840 31,500 0.05 625,793,297 11,874,088 38.20 2014-05-16
1925 2014-05-19 279,340 -9,520 0.04 625,793,297 10,726,656 38.40 2014-05-15
1926 2014-05-16 288,860 -4,000 0.05 625,793,297 11,005,566 38.10 2014-05-14
1927 2014-05-15 292,860 -5,000 0.05 625,793,297 10,982,250 37.50 2014-05-13
1928 2014-05-14 297,860 -1,500 0.05 625,793,297 11,154,857 37.45 2014-05-12
1929 2014-05-13 299,360 1,000 0.05 625,793,297 11,076,320 37.00 2014-05-09
1930 2014-05-12 298,360 8,520 0.05 625,793,297 11,024,402 36.95 2014-05-08
1931 2014-05-07 289,840 -3,500 0.05 625,793,297 10,796,540 37.25 2014-05-02
1932 2014-05-05 293,340 2,000 0.05 625,793,297 10,853,580 37.00 2014-04-30
1933 2014-05-02 291,340 2,000 0.05 625,793,297 10,837,848 37.20 2014-04-29
1934 2014-04-29 289,340 5,000 0.05 625,793,297 10,908,118 37.70 2014-04-25
1935 2014-04-28 284,340 -4,000 0.05 625,793,297 11,032,392 38.80 2014-04-24
1936 2014-04-25 288,340 -8,000 0.05 625,793,297 11,245,260 39.00 2014-04-23
1937 2014-04-24 296,340 9,500 0.05 625,793,297 11,557,260 39.00 2014-04-22
1938 2014-04-23 286,840 1,000 0.05 625,793,297 11,100,708 38.70 2014-04-17
1939 2014-04-22 285,840 -5,000 0.05 625,793,297 11,004,840 38.50 2014-04-16
1940 2014-04-16 290,840 -1,500 0.05 625,793,297 11,211,882 38.55 2014-04-14
1941 2014-04-15 292,340 -1,000 0.05 625,793,297 11,182,005 38.25 2014-04-11
1942 2014-04-14 293,340 -8,000 0.05 625,793,297 11,322,924 38.60 2014-04-10
1943 2014-04-11 301,340 -6,000 0.05 625,793,297 11,556,389 38.35 2014-04-09
1944 2014-04-10 307,340 -12,500 0.05 625,793,297 11,817,223 38.45 2014-04-08
1945 2014-04-09 319,840 2,000 0.05 625,793,297 11,850,072 37.05 2014-04-07
1946 2014-04-08 317,840 500 0.05 625,793,297 11,775,972 37.05 2014-04-04
1947 2014-04-07 317,340 -8,000 0.05 625,793,297 11,757,447 37.05 2014-04-03
1948 2014-04-04 325,340 1,000 0.05 625,793,297 11,777,308 36.20 2014-04-02
1949 2014-04-03 324,340 -7,000 0.05 625,793,297 11,724,891 36.15 2014-04-01
1950 2014-04-02 331,340 2,500 0.05 625,793,297 11,812,271 35.65 2014-03-31
1951 2014-04-01 328,840 -2,500 0.05 625,793,297 11,739,588 35.70 2014-03-28
1952 2014-03-28 331,340 1,000 0.05 625,793,297 11,679,735 35.25 2014-03-26
1953 2014-03-26 330,340 2,000 0.05 625,793,297 11,925,274 36.10 2014-03-24
1954 2014-03-25 328,340 1,000 0.05 625,793,297 11,688,904 35.60 2014-03-21
1955 2014-03-20 327,340 500 0.05 625,793,297 11,571,469 35.35 2014-03-18
1956 2014-03-19 326,840 -2,000 0.05 625,793,297 11,537,452 35.30 2014-03-17
1957 2014-03-18 328,840 500 0.05 625,793,297 11,476,516 34.90 2014-03-14
1958 2014-03-17 328,340 -33,000 0.05 625,793,297 11,869,491 36.15 2014-03-13
1959 2014-03-14 361,340 -3,000 0.06 625,793,297 13,206,977 36.55 2014-03-12
1960 2014-03-13 364,340 -3,000 0.06 625,793,297 13,061,589 35.85 2014-03-11
1961 2014-03-12 367,340 -2,500 0.06 625,793,297 12,856,900 35.00 2014-03-10
1962 2014-03-11 369,840 -500 0.06 625,793,297 13,277,256 35.90 2014-03-07
1963 2014-03-10 370,340 2,500 0.06 625,793,297 13,276,689 35.85 2014-03-06
1964 2014-03-06 367,840 1,500 0.06 625,793,297 13,518,120 36.75 2014-03-04
1965 2014-03-05 366,340 -1,500 0.06 625,793,297 13,609,531 37.15 2014-03-03
1966 2014-03-04 367,840 -2,000 0.06 625,793,297 14,033,096 38.15 2014-02-28
1967 2014-03-03 369,840 -2,500 0.06 625,793,297 13,905,984 37.60 2014-02-27
1968 2014-02-28 372,340 2,500 0.06 625,793,297 13,720,729 36.85 2014-02-26
1969 2014-02-27 369,840 -5,000 0.06 625,793,297 13,721,064 37.10 2014-02-25
1970 2014-02-26 374,840 1,000 0.06 625,793,297 13,981,532 37.30 2014-02-24
1971 2014-02-25 373,840 -4,000 0.06 625,793,297 14,336,764 38.35 2014-02-21
1972 2014-02-24 377,840 -2,000 0.06 625,793,297 14,357,920 38.00 2014-02-20
1973 2014-02-21 379,840 -1,000 0.06 625,793,297 14,471,904 38.10 2014-02-19
1974 2014-02-20 380,840 -3,000 0.06 625,793,297 14,490,962 38.05 2014-02-18
1975 2014-02-19 383,840 500 0.06 625,793,297 14,585,920 38.00 2014-02-17
1976 2014-02-18 383,340 -2,000 0.06 625,793,297 14,566,920 38.00 2014-02-14
1977 2014-02-17 385,340 -2,500 0.06 625,793,297 14,623,653 37.95 2014-02-13
1978 2014-02-14 387,840 -2,000 0.06 625,793,297 14,815,488 38.20 2014-02-12
1979 2014-02-13 389,840 -5,500 0.06 625,793,297 14,580,016 37.40 2014-02-11
1980 2014-02-12 395,340 3,500 0.06 625,793,297 14,607,813 36.95 2014-02-10
1981 2014-02-11 391,840 -6,500 0.06 625,793,297 14,419,712 36.80 2014-02-07
1982 2014-02-10 398,340 -27,000 0.06 625,793,297 14,300,406 35.90 2014-02-06
1983 2014-02-06 425,340 -1,500 0.07 625,793,297 14,291,424 33.60 2014-02-04
1984 2014-02-05 426,840 4,500 0.07 625,793,297 14,256,456 33.40 2014-01-29
1985 2014-02-04 422,340 -2,500 0.07 625,793,297 14,317,326 33.90 2014-01-28
1986 2014-01-29 424,840 42,000 0.07 625,793,297 14,465,802 34.05 2014-01-27
1987 2014-01-28 382,840 -2,000 0.06 625,793,297 13,629,104 35.60 2014-01-24
1988 2014-01-27 384,840 1,000 0.06 625,793,297 13,834,998 35.95 2014-01-23
1989 2014-01-24 383,840 -31,500 0.06 625,793,297 14,144,504 36.85 2014-01-22
1990 2014-01-23 415,340 2,500 0.07 625,793,297 14,806,871 35.65 2014-01-21
1991 2014-01-22 412,840 3,000 0.07 625,793,297 14,717,746 35.65 2014-01-20
1992 2014-01-21 409,840 -8,500 0.07 625,793,297 14,795,224 36.10 2014-01-17
1993 2014-01-20 418,340 -4,000 0.07 625,793,297 14,934,738 35.70 2014-01-16
1994 2014-01-17 422,340 10,000 0.07 625,793,297 15,098,655 35.75 2014-01-15
1995 2014-01-16 412,340 13,500 0.07 625,793,297 14,576,219 35.35 2014-01-14
1996 2014-01-15 398,840 -1,500 0.06 625,793,297 14,557,660 36.50 2014-01-13
1997 2014-01-14 400,340 2,500 0.06 625,793,297 14,672,461 36.65 2014-01-10
1998 2014-01-13 397,840 5,000 0.06 625,793,297 14,779,756 37.15 2014-01-09
1999 2014-01-08 392,840 1,500 0.06 625,793,297 14,908,278 37.95 2014-01-06
2000 2014-01-07 391,340 -2,000 0.06 625,793,297 15,144,858 38.70 2014-01-03
2001 2014-01-06 393,340 -1,500 0.06 625,793,297 15,399,261 39.15 2014-01-02
2002 2014-01-03 394,840 7,500 0.06 625,793,297 15,398,760 39.00 2013-12-30
2003 2014-01-02 387,340 -6,500 0.06 625,793,297 15,222,462 39.30 2013-12-27
2004 2013-12-30 393,840 -500 0.06 625,793,297 15,123,456 38.40 2013-12-23
2005 2013-12-27 394,340 -3,000 0.06 625,793,297 15,044,071 38.15 2013-12-20
2006 2013-12-23 397,340 7,500 0.06 625,793,297 15,337,324 38.60 2013-12-19
2007 2013-12-20 389,840 3,000 0.06 625,793,297 15,320,712 39.30 2013-12-18
2008 2013-12-19 386,840 -6,000 0.06 625,793,297 15,376,890 39.75 2013-12-17
2009 2013-12-18 392,840 -500 0.06 625,793,297 15,340,402 39.05 2013-12-16
2010 2013-12-17 393,340 2,000 0.06 625,793,297 15,320,593 38.95 2013-12-13
2011 2013-12-16 391,340 -3,000 0.06 625,793,297 15,242,693 38.95 2013-12-12
2012 2013-12-13 394,340 7,000 0.06 625,793,297 15,359,543 38.95 2013-12-11
2013 2013-12-12 387,340 16,000 0.06 625,793,297 15,435,499 39.85 2013-12-10
2014 2013-12-11 371,340 3,000 0.06 625,793,297 15,057,837 40.55 2013-12-09
2015 2013-12-10 368,340 9,000 0.06 625,793,297 14,917,770 40.50 2013-12-06
2016 2013-12-09 359,340 6,500 0.06 625,793,297 14,643,105 40.75 2013-12-05
2017 2013-12-06 352,840 -1,000 0.06 625,793,297 14,642,860 41.50 2013-12-04
2018 2013-12-05 353,840 7,500 0.06 625,793,297 14,436,672 40.80 2013-12-03
2019 2013-12-04 346,340 -10,500 0.06 625,793,297 14,373,110 41.50 2013-12-02
2020 2013-12-03 356,840 -10,500 0.06 625,793,297 14,630,440 41.00 2013-11-29
2021 2013-12-02 367,340 -1,000 0.06 625,793,297 14,693,600 40.00 2013-11-28
2022 2013-11-29 368,340 28,000 0.06 625,793,297 14,807,268 40.20 2013-11-27
2023 2013-11-28 340,340 -9,500 0.05 625,793,297 13,732,719 40.35 2013-11-26
2024 2013-11-27 349,840 5,500 0.06 625,793,297 13,941,124 39.85 2013-11-25
2025 2013-11-26 344,340 -500 0.06 625,793,297 13,911,336 40.40 2013-11-22
2026 2013-11-25 344,840 -1,000 0.06 625,793,297 13,897,052 40.30 2013-11-21
2027 2013-11-22 345,840 3,500 0.06 625,793,297 14,023,812 40.55 2013-11-20
2028 2013-11-21 342,340 2,500 0.05 625,793,297 13,659,366 39.90 2013-11-19
2029 2013-11-20 339,840 9,000 0.05 625,793,297 13,559,616 39.90 2013-11-18
2030 2013-11-19 330,840 11,500 0.05 625,793,297 12,919,302 39.05 2013-11-15
2031 2013-11-18 319,340 9,000 0.05 625,793,297 12,566,029 39.35 2013-11-14
2032 2013-11-15 310,340 -9,500 0.05 625,793,297 12,304,981 39.65 2013-11-13
2033 2013-11-14 319,840 -5,000 0.05 625,793,297 13,081,456 40.90 2013-11-12
2034 2013-11-13 324,840 -1,000 0.05 625,793,297 13,269,714 40.85 2013-11-11
2035 2013-11-12 325,840 -17,000 0.05 625,793,297 13,261,688 40.70 2013-11-08
2036 2013-11-11 342,840 -1,500 0.05 625,793,297 13,936,446 40.65 2013-11-07
2037 2013-11-08 344,340 14,000 0.06 625,793,297 14,066,289 40.85 2013-11-06
2038 2013-11-07 330,340 5,000 0.05 625,793,297 13,709,110 41.50 2013-11-05
2039 2013-11-06 325,340 2,500 0.05 625,793,297 13,225,071 40.65 2013-11-04
2040 2013-11-05 322,840 2,000 0.05 625,793,297 12,865,174 39.85 2013-11-01
2041 2013-11-04 320,840 -3,500 0.05 625,793,297 12,849,642 40.05 2013-10-31
2042 2013-11-01 324,340 -2,500 0.05 625,793,297 13,200,638 40.70 2013-10-30
2043 2013-10-31 326,840 -1,000 0.05 625,793,297 13,286,046 40.65 2013-10-29
2044 2013-10-30 327,840 -4,500 0.05 625,793,297 13,228,344 40.35 2013-10-28
2045 2013-10-29 332,340 12,500 0.05 625,793,297 13,193,898 39.70 2013-10-25
2046 2013-10-28 319,840 21,500 0.05 625,793,297 13,065,464 40.85 2013-10-24
2047 2013-10-25 298,340 23,000 0.05 625,793,297 12,575,031 42.15 2013-10-23
2048 2013-10-24 275,340 3,500 0.04 625,793,297 11,784,552 42.80 2013-10-22
2049 2013-10-23 271,840 28,500 0.04 625,793,297 11,621,160 42.75 2013-10-21
2050 2013-10-22 243,340 8,000 0.04 625,793,297 10,548,789 43.35 2013-10-18
2051 2013-10-21 235,340 500 0.04 625,793,297 10,307,892 43.80 2013-10-17
2052 2013-10-18 234,840 10,000 0.04 625,793,297 10,215,540 43.50 2013-10-16
2053 2013-10-17 224,840 9,500 0.04 625,793,297 9,769,298 43.45 2013-10-15
2054 2013-10-16 215,340 7,500 0.03 625,793,297 9,474,960 44.00 2013-10-11
2055 2013-10-15 207,840 10,000 0.03 625,793,297 9,103,392 43.80 2013-10-10
2056 2013-10-11 197,840 21,000 0.03 625,793,297 8,724,744 44.10 2013-10-09
2057 2013-10-10 176,840 11,000 0.03 625,793,297 7,922,432 44.80 2013-10-08
2058 2013-10-09 165,840 9,000 0.03 625,793,297 7,471,092 45.05 2013-10-07
2059 2013-10-08 156,840 2,000 0.03 625,793,297 7,057,800 45.00 2013-10-04
2060 2013-10-07 154,840 13,500 0.02 625,793,297 6,983,284 45.10 2013-10-03
2061 2013-10-04 141,340 -1,500 0.02 625,793,297 6,487,506 45.90 2013-10-02
2062 2013-10-03 142,840 -5,500 0.02 625,793,297 6,506,362 45.55 2013-09-30
2063 2013-10-02 148,340 500 0.02 625,793,297 6,727,219 45.35 2013-09-27
2064 2013-09-30 147,840 18,000 0.02 625,793,297 6,623,232 44.80 2013-09-26
2065 2013-09-27 129,840 9,500 0.02 625,793,297 5,933,688 45.70 2013-09-25
2066 2013-09-26 120,340 1,000 0.02 625,793,297 5,583,776 46.40 2013-09-24
2067 2013-09-25 119,340 1,500 0.02 625,793,297 5,543,343 46.45 2013-09-23
2068 2013-09-24 117,840 -1,500 0.02 625,793,297 5,626,860 47.75 2013-09-19
2069 2013-09-23 119,340 -1,000 0.02 625,793,297 5,603,013 46.95 2013-09-18
2070 2013-09-19 120,340 1,000 0.02 625,793,297 5,643,946 46.90 2013-09-17
2071 2013-09-17 119,340 -13,000 0.02 625,793,297 5,644,782 47.30 2013-09-13
2072 2013-09-16 132,340 -2,500 0.02 625,793,297 6,352,320 48.00 2013-09-12
2073 2013-09-13 134,840 -11,500 0.02 625,793,297 6,452,094 47.85 2013-09-11
2074 2013-09-12 146,340 -14,000 0.02 625,793,297 6,921,882 47.30 2013-09-10
2075 2013-09-11 160,340 13,000 0.03 625,793,297 7,239,351 45.15 2013-09-09
2076 2013-09-09 147,340 -9,500 0.02 625,793,297 6,792,374 46.10 2013-09-05
2077 2013-09-06 156,840 -6,500 0.03 625,793,297 6,940,170 44.25 2013-09-04
2078 2013-09-05 163,340 500 0.03 625,793,297 7,170,626 43.90 2013-09-03
2079 2013-09-04 162,840 1,000 0.03 625,793,297 7,091,682 43.55 2013-09-02
2080 2013-09-03 161,840 6,500 0.03 625,793,297 6,910,568 42.70 2013-08-30
2081 2013-09-02 155,340 13,000 0.02 625,793,297 6,609,717 42.55 2013-08-29
2082 2013-08-30 142,340 -500 0.02 625,793,297 6,106,386 42.90 2013-08-28
2083 2013-08-29 142,840 1,000 0.02 625,793,297 6,249,250 43.75 2013-08-27
2084 2013-08-28 141,840 3,000 0.02 625,793,297 6,248,052 44.05 2013-08-26
2085 2013-08-27 138,840 1,500 0.02 625,793,297 6,108,960 44.00 2013-08-23
2086 2013-08-26 137,340 -500 0.02 625,793,297 6,042,960 44.00 2013-08-22
2087 2013-08-23 137,840 10,000 0.02 625,793,297 6,058,068 43.95 2013-08-21
2088 2013-08-22 127,840 -1,000 0.02 625,793,297 5,669,704 44.35 2013-08-20
2089 2013-08-21 128,840 8,000 0.02 625,793,297 5,913,756 45.90 2013-08-19
2090 2013-08-20 120,840 4,500 0.02 625,793,297 5,480,094 45.35 2013-08-16
2091 2013-08-19 116,340 -1,500 0.02 625,793,297 5,561,052 47.80 2013-08-15
2092 2013-08-16 117,840 -13,000 0.02 625,793,297 5,514,912 46.80 2013-08-13
2093 2013-08-15 130,840 -1,000 0.02 625,793,297 5,913,968 45.20 2013-08-12
2094 2013-08-13 131,840 2,000 0.02 625,793,297 5,866,880 44.50 2013-08-09
2095 2013-08-12 129,840 -15,500 0.02 625,793,297 5,875,260 45.25 2013-08-08
2096 2013-08-09 145,340 1,000 0.02 625,793,297 6,482,164 44.60 2013-08-07
2097 2013-08-08 144,340 4,000 0.02 625,793,297 6,509,734 45.10 2013-08-06
2098 2013-08-07 140,340 -13,500 0.02 625,793,297 6,392,487 45.55 2013-08-05
2099 2013-08-06 153,840 500 0.02 625,793,297 6,776,652 44.05 2013-08-02
2100 2013-08-05 153,340 2,500 0.02 625,793,297 6,631,955 43.25 2013-08-01
2101 2013-08-02 150,840 5,000 0.02 625,793,297 6,493,662 43.05 2013-07-31
2102 2013-08-01 145,840 3,500 0.02 625,793,297 6,460,712 44.30 2013-07-30
2103 2013-07-31 142,340 7,000 0.02 625,793,297 6,369,715 44.75 2013-07-29
2104 2013-07-29 135,340 4,500 0.02 625,793,297 6,273,009 46.35 2013-07-25
2105 2013-07-25 130,840 -4,500 0.02 625,793,297 6,051,350 46.25 2013-07-23
2106 2013-07-24 135,340 8,500 0.02 625,793,297 6,083,533 44.95 2013-07-22
2107 2013-07-23 126,840 -2,500 0.02 625,793,297 5,917,086 46.65 2013-07-19
2108 2013-07-22 129,340 4,000 0.02 625,793,297 6,014,310 46.50 2013-07-18
2109 2013-07-19 125,340 2,500 0.02 625,793,297 5,853,378 46.70 2013-07-17
2110 2013-07-18 122,840 1,000 0.02 625,793,297 5,822,616 47.40 2013-07-16
2111 2013-07-17 121,840 8,000 0.02 625,793,297 5,702,112 46.80 2013-07-15
2112 2013-07-16 113,840 6,500 0.02 625,793,297 5,413,092 47.55 2013-07-12
2113 2013-07-15 107,340 -1,000 0.02 625,793,297 5,136,219 47.85 2013-07-11
2114 2013-07-12 108,340 -3,000 0.02 625,793,297 5,189,486 47.90 2013-07-10
2115 2013-07-11 111,340 -500 0.02 625,793,297 5,260,815 47.25 2013-07-09
2116 2013-07-09 111,840 5,000 0.02 625,793,297 5,334,768 47.70 2013-07-05
2117 2013-07-05 106,840 -1,500 0.02 625,793,297 5,144,346 48.15 2013-07-03
2118 2013-07-04 108,340 2,500 0.02 625,793,297 5,324,911 49.15 2013-07-02
2119 2013-07-03 105,840 500 0.02 625,793,297 5,302,584 50.10 2013-06-28
2120 2013-07-02 105,340 -3,000 0.02 625,793,297 5,219,597 49.55 2013-06-27
2121 2013-06-28 108,340 4,500 0.02 625,793,297 5,221,988 48.20 2013-06-26
2122 2013-06-26 103,840 500 0.02 625,793,297 5,082,968 48.95 2013-06-24
2123 2013-06-24 103,340 2,000 0.02 625,793,297 5,316,843 51.45 2013-06-20
2124 2013-06-21 101,340 2,500 0.02 625,793,297 5,193,675 51.25 2013-06-19
2125 2013-06-20 98,840 -14,000 0.02 625,793,297 5,149,564 52.10 2013-06-18
2126 2013-06-18 112,840 -4,000 0.02 625,793,297 5,320,406 47.15 2013-06-14
2127 2013-06-17 116,840 500 0.02 625,793,297 5,333,746 45.65 2013-06-13
2128 2013-06-13 116,340 -1,000 0.02 625,793,297 5,502,882 47.30 2013-06-10
2129 2013-06-10 117,340 3,000 0.02 625,793,297 5,608,852 47.80 2013-06-06
2130 2013-06-07 114,340 3,000 0.02 625,793,297 5,671,264 49.60 2013-06-05
2131 2013-06-06 111,340 -4,500 0.02 625,793,297 5,550,299 49.85 2013-06-04
2132 2013-06-05 115,840 -3,000 0.02 625,793,297 5,647,200 48.75 2013-06-03
2133 2013-06-04 118,840 -4,000 0.02 625,793,297 5,817,218 48.95 2013-05-31
2134 2013-06-03 122,840 2,500 0.02 625,793,297 5,736,628 46.70 2013-05-30
2135 2013-05-28 120,340 -4,000 0.02 625,793,297 5,800,388 48.20 2013-05-24
2136 2013-05-27 124,340 -16,000 0.02 625,793,297 5,962,103 47.95 2013-05-23
2137 2013-05-24 140,340 5,000 0.02 625,793,297 6,904,728 49.20 2013-05-22
2138 2013-05-23 135,340 1,000 0.02 625,793,297 6,327,145 46.75 2013-05-21
2139 2013-05-22 134,340 -500 0.02 625,793,297 6,367,716 47.40 2013-05-20
2140 2013-05-20 134,840 -9,000 0.02 625,793,297 6,344,222 47.05 2013-05-15
2141 2013-05-16 143,840 500 0.02 625,793,297 6,609,448 45.95 2013-05-14
2142 2013-05-15 143,340 500 0.02 625,793,297 6,607,974 46.10 2013-05-13
2143 2013-05-14 142,840 -2,500 0.02 625,793,297 6,699,196 46.90 2013-05-10
2144 2013-05-13 145,340 -2,500 0.02 625,793,297 6,743,776 46.40 2013-05-09
2145 2013-05-10 147,840 -2,000 0.02 625,793,297 6,881,952 46.55 2013-05-08
2146 2013-05-09 149,840 -13,500 0.02 625,793,297 6,960,068 46.45 2013-05-07
2147 2013-05-08 163,340 1,000 0.03 625,793,297 7,333,966 44.90 2013-05-06
2148 2013-05-07 162,340 18,500 0.03 625,793,297 7,183,545 44.25 2013-05-03
2149 2013-05-06 143,840 1,500 0.02 625,793,297 6,436,840 44.75 2013-05-02
2150 2013-05-03 142,340 11,000 0.02 625,793,297 6,561,874 46.10 2013-04-30
2151 2013-05-02 131,340 2,500 0.02 625,793,297 5,989,104 45.60 2013-04-29
2152 2013-04-30 128,840 1,000 0.02 625,793,297 5,945,966 46.15 2013-04-26
2153 2013-04-29 127,840 1,000 0.02 625,793,297 5,957,344 46.60 2013-04-25
2154 2013-04-26 126,840 500 0.02 625,793,297 5,929,770 46.75 2013-04-24
2155 2013-04-25 126,340 -2,500 0.02 625,793,297 5,805,323 45.95 2013-04-23
2156 2013-04-24 128,840 3,000 0.02 625,793,297 5,881,546 45.65 2013-04-22
2157 2013-04-23 125,840 3,000 0.02 625,793,297 5,857,852 46.55 2013-04-19
2158 2013-04-22 122,840 1,000 0.02 625,793,297 5,638,356 45.90 2013-04-18
2159 2013-04-19 121,840 -8,000 0.02 625,793,297 5,610,732 46.05 2013-04-17
2160 2013-04-18 129,840 24,500 0.02 625,793,297 6,005,100 46.25 2013-04-16
2161 2013-04-17 105,340 -500 0.02 625,793,297 5,093,189 48.35 2013-04-15
2162 2013-04-16 105,840 6,500 0.02 625,793,297 5,138,532 48.55 2013-04-12
2163 2013-04-11 99,340 -4,500 0.02 625,793,297 4,862,693 48.95 2013-04-09
2164 2013-04-10 103,840 2,500 0.02 625,793,297 4,979,128 47.95 2013-04-08
2165 2013-04-09 101,340 -1,000 0.02 625,793,297 5,006,196 49.40 2013-04-05
2166 2013-04-05 102,340 3,000 0.02 625,793,297 5,250,042 51.30 2013-04-02
2167 2013-04-03 99,340 -8,000 0.02 625,793,297 5,210,383 52.45 2013-03-28
2168 2013-04-02 107,340 1,500 0.02 625,793,297 5,495,808 51.20 2013-03-27
2169 2013-03-28 105,840 1,000 0.02 625,793,297 5,413,716 51.15 2013-03-26
2170 2013-03-27 104,840 4,000 0.02 625,793,297 5,383,534 51.35 2013-03-25
2171 2013-03-26 100,840 -1,000 0.02 625,793,297 5,238,638 51.95 2013-03-22
2172 2013-03-22 101,840 2,000 0.02 625,793,297 5,209,116 51.15 2013-03-20
2173 2013-03-21 99,840 4,000 0.02 625,793,297 5,161,728 51.70 2013-03-19
2174 2013-03-20 95,840 2,000 0.02 625,793,297 5,017,224 52.35 2013-03-18
2175 2013-03-19 93,840 500 0.01 625,793,297 5,137,740 54.75 2013-03-15
2176 2013-03-18 93,340 5,000 0.01 625,793,297 5,124,366 54.90 2013-03-14
2177 2013-03-13 88,340 -2,000 0.01 625,793,297 4,885,202 55.30 2013-03-11
2178 2013-03-12 90,340 -3,000 0.01 625,793,297 4,986,768 55.20 2013-03-08
2179 2013-03-11 93,340 1,500 0.01 625,793,297 5,129,033 54.95 2013-03-07
2180 2013-03-08 91,840 -500 0.01 625,793,297 5,133,856 55.90 2013-03-06
2181 2013-03-07 92,340 -2,000 0.01 625,793,297 5,124,870 55.50 2013-03-05
2182 2013-03-06 94,340 5,500 0.02 625,793,297 5,127,379 54.35 2013-03-04
2183 2013-03-05 88,840 -6,500 0.01 625,793,297 4,943,946 55.65 2013-03-01
2184 2013-03-04 95,340 -5,500 0.02 625,793,297 5,210,331 54.65 2013-02-28
2185 2013-03-01 100,840 500 0.02 625,793,297 5,349,562 53.05 2013-02-27
2186 2013-02-28 100,340 -15,500 0.02 625,793,297 5,307,986 52.90 2013-02-26
2187 2013-02-26 115,840 -3,500 0.02 625,793,297 6,064,224 52.35 2013-02-22
2188 2013-02-25 119,340 -500 0.02 625,793,297 6,134,076 51.40 2013-02-21
2189 2013-02-22 119,840 -4,000 0.02 625,793,297 6,303,584 52.60 2013-02-20
2190 2013-02-21 123,840 5,500 0.02 625,793,297 6,421,104 51.85 2013-02-19
2191 2013-02-20 118,340 -5,500 0.02 625,793,297 6,313,439 53.35 2013-02-18
2192 2013-02-19 123,840 7,000 0.02 625,793,297 6,538,752 52.80 2013-02-15
2193 2013-02-18 116,840 500 0.02 625,793,297 6,262,624 53.60 2013-02-14
2194 2013-02-15 116,340 -1,000 0.02 625,793,297 6,171,837 53.05 2013-02-08
2195 2013-02-14 117,340 6,500 0.02 625,793,297 6,172,084 52.60 2013-02-07
2196 2013-02-07 110,840 1,000 0.02 625,793,297 5,891,146 53.15 2013-02-05
2197 2013-02-06 109,840 -2,500 0.02 625,793,297 6,008,248 54.70 2013-02-04
2198 2013-02-05 112,340 9,000 0.02 625,793,297 6,116,913 54.45 2013-02-01
2199 2013-02-04 103,340 6,500 0.02 625,793,297 5,616,529 54.35 2013-01-31
2200 2013-02-01 96,840 -4,000 0.02 625,793,297 5,350,410 55.25 2013-01-30
2201 2013-01-31 100,840 -1,500 0.02 625,793,297 5,566,368 55.20 2013-01-29
2202 2013-01-30 102,340 4,000 0.02 625,793,297 5,557,062 54.30 2013-01-28
2203 2013-01-29 98,340 -6,500 0.02 625,793,297 5,398,866 54.90 2013-01-25
2204 2013-01-28 104,840 -500 0.02 625,793,297 5,797,652 55.30 2013-01-24
2205 2013-01-25 105,340 1,000 0.02 625,793,297 5,941,176 56.40 2013-01-23
2206 2013-01-24 104,340 3,000 0.02 625,793,297 5,942,163 56.95 2013-01-22
2207 2013-01-23 101,340 -5,000 0.02 625,793,297 5,771,313 56.95 2013-01-21
2208 2013-01-22 106,340 3,500 0.02 625,793,297 5,901,870 55.50 2013-01-18
2209 2013-01-21 102,840 -500 0.02 625,793,297 5,630,490 54.75 2013-01-17
2210 2013-01-18 103,340 -500 0.02 625,793,297 5,725,036 55.40 2013-01-16
2211 2013-01-17 103,840 500 0.02 625,793,297 5,695,624 54.85 2013-01-15
2212 2013-01-16 103,340 1,500 0.02 625,793,297 5,714,702 55.30 2013-01-14
2213 2013-01-15 101,840 -3,500 0.02 625,793,297 5,626,660 55.25 2013-01-11
2214 2013-01-14 105,340 500 0.02 625,793,297 5,798,967 55.05 2013-01-10
2215 2013-01-11 104,840 -5,500 0.02 625,793,297 5,677,086 54.15 2013-01-09
2216 2013-01-10 110,340 -26,000 0.02 625,793,297 5,798,367 52.55 2013-01-08
2217 2013-01-09 136,340 1,500 0.02 625,793,297 7,151,033 52.45 2013-01-07
2218 2013-01-08 134,840 9,000 0.02 625,793,297 6,957,744 51.60 2013-01-04
2219 2013-01-07 125,840 -1,000 0.02 625,793,297 6,663,228 52.95 2013-01-03
2220 2013-01-04 126,840 -1,000 0.02 625,793,297 6,697,152 52.80 2013-01-02
2221 2013-01-03 127,840 -500 0.02 625,793,297 6,430,352 50.30 2012-12-28
2222 2012-12-28 128,340 12,500 0.02 625,793,297 6,449,085 50.25 2012-12-21
2223 2012-12-21 115,840 -1,500 0.02 625,793,297 5,792,000 50.00 2012-12-19
2224 2012-12-20 117,340 -500 0.02 625,793,297 5,808,330 49.50 2012-12-18
2225 2012-12-19 117,840 -9,000 0.02 625,793,297 5,868,432 49.80 2012-12-17
2226 2012-12-18 126,840 -2,500 0.02 625,793,297 6,303,948 49.70 2012-12-14
2227 2012-12-17 129,340 -7,000 0.02 625,793,297 6,305,325 48.75 2012-12-13
2228 2012-12-14 136,340 1,000 0.02 625,793,297 6,653,392 48.80 2012-12-12
2229 2012-12-12 135,340 17,000 0.02 625,793,297 6,624,893 48.95 2012-12-10
2230 2012-12-10 118,340 5,500 0.02 625,793,297 5,834,162 49.30 2012-12-06
2231 2012-12-07 112,840 -500 0.02 625,793,297 5,596,864 49.60 2012-12-05
2232 2012-12-06 113,340 -7,500 0.02 625,793,297 5,547,993 48.95 2012-12-04
2233 2012-12-05 120,840 -1,500 0.02 625,793,297 5,860,740 48.50 2012-12-03
2234 2012-12-04 122,340 -6,500 0.02 625,793,297 6,019,128 49.20 2012-11-30
2235 2012-12-03 128,840 -6,000 0.02 625,793,297 6,190,762 48.05 2012-11-29
2236 2012-11-30 134,840 -3,500 0.02 625,793,297 6,519,514 48.35 2012-11-28
2237 2012-11-29 138,340 7,000 0.02 625,793,297 6,626,486 47.90 2012-11-27
2238 2012-11-28 131,340 -26,000 0.02 625,793,297 6,415,959 48.85 2012-11-26
2239 2012-11-27 157,340 -5,500 0.03 625,793,297 7,591,655 48.25 2012-11-23
2240 2012-11-26 162,840 19,000 0.03 625,793,297 7,653,480 47.00 2012-11-22
2241 2012-11-23 143,840 22,500 0.02 625,793,297 6,789,248 47.20 2012-11-21
2242 2012-11-22 121,340 5,000 0.02 625,793,297 5,787,918 47.70 2012-11-20
2243 2012-11-21 116,340 2,000 0.02 625,793,297 5,601,771 48.15 2012-11-19
2244 2012-11-20 114,340 -500 0.02 625,793,297 5,476,886 47.90 2012-11-16
2245 2012-11-16 114,840 -500 0.02 625,793,297 5,546,772 48.30 2012-11-14
2246 2012-11-15 115,340 -4,500 0.02 625,793,297 5,449,815 47.25 2012-11-13
2247 2012-11-14 119,840 -1,000 0.02 625,793,297 5,788,272 48.30 2012-11-12
2248 2012-11-13 120,840 -3,500 0.02 625,793,297 5,921,160 49.00 2012-11-09
2249 2012-11-12 124,340 1,000 0.02 625,793,297 6,092,660 49.00 2012-11-08
2250 2012-11-09 123,340 6,000 0.02 625,793,297 6,216,336 50.40 2012-11-07
2251 2012-11-08 117,340 500 0.02 625,793,297 5,931,537 50.55 2012-11-06
2252 2012-11-06 116,840 -2,000 0.02 625,793,297 5,988,050 51.25 2012-11-02
2253 2012-11-05 118,840 -9,500 0.02 625,793,297 6,090,550 51.25 2012-11-01
2254 2012-11-02 128,340 -3,500 0.02 625,793,297 6,288,660 49.00 2012-10-31
2255 2012-11-01 131,840 -6,000 0.02 625,793,297 6,275,584 47.60 2012-10-30
2256 2012-10-31 137,840 -2,000 0.02 625,793,297 6,485,372 47.05 2012-10-29
2257 2012-10-30 139,840 -500 0.02 625,793,297 6,579,472 47.05 2012-10-26
2258 2012-10-29 140,340 2,000 0.02 625,793,297 6,631,065 47.25 2012-10-25
2259 2012-10-26 138,340 20,500 0.02 625,793,297 6,661,071 48.15 2012-10-24
2260 2012-10-25 117,840 2,000 0.02 625,793,297 5,756,484 48.85 2012-10-22
2261 2012-10-24 115,840 -15,000 0.02 625,793,297 5,699,328 49.20 2012-10-19
2262 2012-10-22 130,840 -4,000 0.02 625,793,297 6,358,824 48.60 2012-10-18
2263 2012-10-19 134,840 -5,500 0.02 625,793,297 6,499,288 48.20 2012-10-17
2264 2012-10-18 140,340 -8,500 0.02 625,793,297 6,771,405 48.25 2012-10-16
2265 2012-10-17 148,840 -13,000 0.02 625,793,297 6,876,408 46.20 2012-10-15
2266 2012-10-16 161,840 -11,500 0.03 625,793,297 7,282,800 45.00 2012-10-12
2267 2012-10-15 173,340 5,000 0.03 625,793,297 7,678,962 44.30 2012-10-11
2268 2012-10-12 168,340 1,000 0.03 625,793,297 7,449,045 44.25 2012-10-10
2269 2012-10-11 167,340 2,000 0.03 625,793,297 7,429,896 44.40 2012-10-09
2270 2012-10-10 165,340 29,500 0.03 625,793,297 7,374,164 44.60 2012-10-08
2271 2012-10-09 135,840 7,000 0.02 625,793,297 6,235,056 45.90 2012-10-05
2272 2012-10-08 128,840 -2,000 0.02 625,793,297 5,636,750 43.75 2012-10-04
2273 2012-10-05 130,840 -6,000 0.02 625,793,297 5,684,998 43.45 2012-10-03
2274 2012-10-04 136,840 2,000 0.02 625,793,297 5,849,910 42.75 2012-09-28
2275 2012-10-03 134,840 4,000 0.02 625,793,297 5,784,636 42.90 2012-09-27
2276 2012-09-28 130,840 6,500 0.02 625,793,297 5,586,868 42.70 2012-09-26
2277 2012-09-27 124,340 1,500 0.02 625,793,297 5,508,262 44.30 2012-09-25
2278 2012-09-26 122,840 -2,000 0.02 625,793,297 5,570,794 45.35 2012-09-24
2279 2012-09-25 124,840 2,000 0.02 625,793,297 5,673,978 45.45 2012-09-21
2280 2012-09-24 122,840 1,500 0.02 625,793,297 5,546,226 45.15 2012-09-20
2281 2012-09-21 121,340 3,500 0.02 625,793,297 5,690,846 46.90 2012-09-19
2282 2012-09-20 117,840 -2,000 0.02 625,793,297 5,385,288 45.70 2012-09-18
2283 2012-09-19 119,840 -7,000 0.02 625,793,297 5,548,592 46.30 2012-09-17
2284 2012-09-18 126,840 7,000 0.02 625,793,297 5,726,826 45.15 2012-09-14
2285 2012-09-17 119,840 -14,500 0.02 625,793,297 5,248,992 43.80 2012-09-13
2286 2012-09-14 134,340 3,500 0.02 625,793,297 5,910,960 44.00 2012-09-12
2287 2012-09-13 130,840 6,500 0.02 625,793,297 5,691,540 43.50 2012-09-11
2288 2012-09-12 124,340 -7,000 0.02 625,793,297 5,520,696 44.40 2012-09-10
2289 2012-09-11 131,340 -5,000 0.02 625,793,297 5,785,527 44.05 2012-09-07
2290 2012-09-10 136,340 -1,000 0.02 625,793,297 5,664,927 41.55 2012-09-06
2291 2012-09-06 137,340 5,000 0.02 625,793,297 5,617,206 40.90 2012-09-04
2292 2012-09-05 132,340 1,000 0.02 625,793,297 5,538,429 41.85 2012-09-03
2293 2012-09-04 131,340 4,000 0.02 625,793,297 5,437,476 41.40 2012-08-31
2294 2012-09-03 127,340 -1,000 0.02 625,793,297 5,348,280 42.00 2012-08-30
2295 2012-08-31 128,340 3,000 0.02 625,793,297 5,518,620 43.00 2012-08-29
2296 2012-08-30 125,340 7,500 0.02 625,793,297 5,383,353 42.95 2012-08-28
2297 2012-08-29 117,840 -10,000 0.02 625,793,297 5,214,420 44.25 2012-08-27
2298 2012-08-24 127,840 5,000 0.02 625,793,297 5,810,328 45.45 2012-08-22
2299 2012-08-23 122,840 4,500 0.02 625,793,297 5,632,214 45.85 2012-08-21
2300 2012-08-21 118,340 -500 0.02 625,793,297 5,597,482 47.30 2012-08-17
2301 2012-08-20 118,840 1,500 0.02 625,793,297 5,478,524 46.10 2012-08-16
2302 2012-08-17 117,340 3,500 0.02 625,793,297 5,602,985 47.75 2012-08-15
2303 2012-08-16 113,840 -3,000 0.02 625,793,297 5,572,468 48.95 2012-08-14
2304 2012-08-14 116,840 -3,000 0.02 625,793,297 5,468,112 46.80 2012-08-10
2305 2012-08-13 119,840 -500 0.02 625,793,297 5,620,496 46.90 2012-08-09
2306 2012-08-10 120,340 1,500 0.02 625,793,297 5,643,946 46.90 2012-08-08
2307 2012-08-09 118,840 -16,000 0.02 625,793,297 5,579,538 46.95 2012-08-07
2308 2012-08-08 134,840 2,000 0.02 625,793,297 5,932,960 44.00 2012-08-06
2309 2012-08-07 132,840 -6,000 0.02 625,793,297 5,625,774 42.35 2012-08-03
2310 2012-08-06 138,840 4,000 0.02 625,793,297 5,914,584 42.60 2012-08-02
2311 2012-08-03 134,840 500 0.02 625,793,297 5,912,734 43.85 2012-08-01
2312 2012-08-02 134,340 500 0.02 625,793,297 5,937,828 44.20 2012-07-31
2313 2012-08-01 133,840 4,500 0.02 625,793,297 5,835,424 43.60 2012-07-30
2314 2012-07-31 129,340 -3,000 0.02 625,793,297 5,593,955 43.25 2012-07-27
2315 2012-07-30 132,340 -5,500 0.02 625,793,297 5,525,195 41.75 2012-07-26
2316 2012-07-27 137,840 -4,500 0.02 625,793,297 5,513,600 40.00 2012-07-25
2317 2012-07-26 142,340 1,500 0.02 625,793,297 5,757,653 40.45 2012-07-24
2318 2012-07-25 140,840 -4,500 0.02 625,793,297 5,718,104 40.60 2012-07-23
2319 2012-07-24 145,340 2,000 0.02 625,793,297 6,147,882 42.30 2012-07-20
2320 2012-07-23 143,340 2,000 0.02 625,793,297 6,070,449 42.35 2012-07-19
2321 2012-07-20 141,340 -10,000 0.02 625,793,297 5,787,873 40.95 2012-07-18
2322 2012-07-19 151,340 4,000 0.02 625,793,297 6,061,167 40.05 2012-07-17
2323 2012-07-18 147,340 -1,500 0.02 625,793,297 5,790,462 39.30 2012-07-16
2324 2012-07-17 148,840 500 0.02 625,793,297 5,789,876 38.90 2012-07-13
2325 2012-07-16 148,340 -4,000 0.02 625,793,297 5,748,175 38.75 2012-07-12
2326 2012-07-13 152,340 -5,500 0.02 625,793,297 6,017,430 39.50 2012-07-11
2327 2012-07-12 157,840 3,500 0.03 625,793,297 6,187,328 39.20 2012-07-10
2328 2012-07-11 154,340 6,500 0.02 625,793,297 6,204,468 40.20 2012-07-09
2329 2012-07-10 147,840 -14,500 0.02 625,793,297 6,201,888 41.95 2012-07-06
2330 2012-07-09 162,340 3,500 0.03 625,793,297 6,591,004 40.60 2012-07-05
2331 2012-07-06 158,840 -2,000 0.03 625,793,297 6,417,136 40.40 2012-07-04
2332 2012-07-05 160,840 -2,500 0.03 625,793,297 6,160,172 38.30 2012-07-03
2333 2012-07-04 163,340 12,500 0.03 625,793,297 6,141,584 37.60 2012-06-29
2334 2012-07-03 150,840 -1,500 0.02 625,793,297 5,588,622 37.05 2012-06-28
2335 2012-06-29 152,340 1,500 0.02 625,793,297 5,651,814 37.10 2012-06-27
2336 2012-06-28 150,840 1,500 0.02 625,793,297 5,535,828 36.70 2012-06-26
2337 2012-06-27 149,340 9,500 0.02 625,793,297 5,600,250 37.50 2012-06-25
2338 2012-06-26 139,840 2,000 0.02 625,793,297 5,425,792 38.80 2012-06-22
2339 2012-06-25 137,840 1,000 0.02 625,793,297 5,492,924 39.85 2012-06-21
2340 2012-06-22 136,840 1,000 0.02 625,793,297 5,535,178 40.45 2012-06-20
2341 2012-06-21 135,840 -6,500 0.02 625,793,297 5,447,184 40.10 2012-06-19
2342 2012-06-20 142,340 4,500 0.02 625,793,297 5,558,377 39.05 2012-06-18
2343 2012-06-19 137,840 -15,000 0.02 625,793,297 5,417,112 39.30 2012-06-15
2344 2012-06-15 152,840 -1,000 0.02 625,793,297 6,044,822 39.55 2012-06-13
2345 2012-06-14 153,840 22,000 0.02 625,793,297 5,999,760 39.00 2012-06-12
2346 2012-06-13 131,840 -8,500 0.02 625,793,297 5,332,928 40.45 2012-06-11
2347 2012-06-12 140,340 4,500 0.02 625,793,297 5,276,784 37.60 2012-06-08
2348 2012-06-11 135,840 1,000 0.02 625,793,297 5,318,136 39.15 2012-06-07
2349 2012-06-08 134,840 1,500 0.02 625,793,297 5,265,502 39.05 2012-06-06
2350 2012-06-06 133,340 5,000 0.02 625,793,297 5,200,260 39.00 2012-06-04
2351 2012-06-04 128,340 3,500 0.02 625,793,297 5,390,280 42.00 2012-05-31
2352 2012-06-01 124,840 -3,000 0.02 625,793,297 5,324,426 42.65 2012-05-30
2353 2012-05-31 127,840 -13,500 0.02 625,793,297 5,554,648 43.45 2012-05-29
2354 2012-05-30 141,340 -4,000 0.02 625,793,297 5,780,806 40.90 2012-05-28
2355 2012-05-29 145,340 21,000 0.02 625,793,297 5,922,605 40.75 2012-05-25
2356 2012-05-28 124,340 -5,000 0.02 625,793,297 5,203,629 41.85 2012-05-24
2357 2012-05-25 129,340 6,500 0.02 625,793,297 5,348,209 41.35 2012-05-23
2358 2012-05-24 122,840 -17,500 0.02 625,793,297 5,343,540 43.50 2012-05-22
2359 2012-05-23 140,340 7,500 0.02 625,793,297 5,901,297 42.05 2012-05-21
2360 2012-05-22 132,840 -1,500 0.02 625,793,297 5,572,638 41.95 2012-05-18
2361 2012-05-21 134,340 -6,500 0.02 625,793,297 5,595,261 41.65 2012-05-17
2362 2012-05-18 140,840 6,500 0.02 625,793,297 5,816,692 41.30 2012-05-16
2363 2012-05-17 134,340 -4,500 0.02 625,793,297 5,743,035 42.75 2012-05-15
2364 2012-05-16 138,840 5,000 0.02 625,793,297 5,629,962 40.55 2012-05-14
2365 2012-05-15 133,840 -6,500 0.02 625,793,297 5,735,044 42.85 2012-05-11
2366 2012-05-14 140,340 -5,000 0.02 625,793,297 6,188,994 44.10 2012-05-10
2367 2012-05-11 145,340 23,500 0.02 625,793,297 6,809,179 46.85 2012-05-09
2368 2012-05-10 121,840 3,500 0.02 625,793,297 6,043,264 49.60 2012-05-08
2369 2012-05-09 118,340 -6,000 0.02 625,793,297 5,917,000 50.00 2012-05-07
2370 2012-05-08 124,340 16,500 0.02 625,793,297 6,316,472 50.80 2012-05-04
2371 2012-05-07 107,840 3,500 0.02 625,793,297 5,645,424 52.35 2012-05-03
2372 2012-05-04 104,340 -500 0.02 625,793,297 5,634,360 54.00 2012-05-02
2373 2012-05-03 104,840 2,000 0.02 625,793,297 5,556,520 53.00 2012-04-30
2374 2012-05-02 102,840 2,000 0.02 625,793,297 5,450,520 53.00 2012-04-27
2375 2012-04-30 100,840 3,000 0.02 625,793,297 5,344,520 53.00 2012-04-26
2376 2012-04-27 97,840 500 0.02 625,793,297 5,229,548 53.45 2012-04-25
2377 2012-04-26 97,340 1,500 0.02 625,793,297 5,270,961 54.15 2012-04-24
2378 2012-04-25 95,840 -1,000 0.02 625,793,297 5,391,000 56.25 2012-04-23
2379 2012-04-24 96,840 1,000 0.02 625,793,297 5,408,514 55.85 2012-04-20
2380 2012-04-23 95,840 -500 0.02 625,793,297 5,462,880 57.00 2012-04-19
2381 2012-04-19 96,340 2,000 0.02 625,793,297 5,361,321 55.65 2012-04-17
2382 2012-04-18 94,340 2,000 0.02 625,793,297 5,330,210 56.50 2012-04-16
2383 2012-04-16 92,340 2,500 0.01 625,793,297 5,314,167 57.55 2012-04-12
2384 2012-04-13 89,840 1,500 0.01 625,793,297 5,210,720 58.00 2012-04-11
2385 2012-04-12 88,340 1,000 0.01 625,793,297 5,189,975 58.75 2012-04-10
2386 2012-04-11 87,340 -4,000 0.01 625,793,297 5,131,225 58.75 2012-04-05
2387 2012-04-10 91,340 -4,000 0.01 625,793,297 5,361,658 58.70 2012-04-03
2388 2012-04-05 95,340 -15,000 0.02 625,793,297 5,362,875 56.25 2012-04-02
2389 2012-04-03 110,340 9,000 0.02 625,793,297 6,096,285 55.25 2012-03-30
2390 2012-04-02 101,340 -9,000 0.02 625,793,297 5,457,159 53.85 2012-03-29
2391 2012-03-30 110,340 1,000 0.02 625,793,297 5,930,775 53.75 2012-03-28
2392 2012-03-29 109,340 -9,500 0.02 625,793,297 5,920,761 54.15 2012-03-27
2393 2012-03-28 118,840 7,000 0.02 625,793,297 6,126,202 51.55 2012-03-26
2394 2012-03-27 111,840 -1,000 0.02 625,793,297 5,849,232 52.30 2012-03-23
2395 2012-03-23 112,840 2,500 0.02 625,793,297 5,754,840 51.00 2012-03-21
2396 2012-03-22 110,340 3,000 0.02 625,793,297 5,688,027 51.55 2012-03-20
2397 2012-03-21 107,340 -5,500 0.02 625,793,297 5,646,084 52.60 2012-03-19
2398 2012-03-20 112,840 -6,500 0.02 625,793,297 6,059,508 53.70 2012-03-16
2399 2012-03-19 119,340 3,500 0.02 625,793,297 6,319,053 52.95 2012-03-15
2400 2012-03-16 115,840 5,000 0.02 625,793,297 6,168,480 53.25 2012-03-14
2401 2012-03-15 110,840 -10,500 0.02 625,793,297 5,974,276 53.90 2012-03-13
2402 2012-03-14 121,340 -20,500 0.02 625,793,297 6,236,876 51.40 2012-03-12
2403 2012-03-13 141,840 5,000 0.02 625,793,297 7,503,336 52.90 2012-03-09
2404 2012-03-12 136,840 14,000 0.02 625,793,297 7,129,364 52.10 2012-03-08
2405 2012-03-09 122,840 1,500 0.02 625,793,297 6,541,230 53.25 2012-03-07
2406 2012-03-08 121,340 -2,500 0.02 625,793,297 6,582,695 54.25 2012-03-06
2407 2012-03-07 123,840 2,000 0.02 625,793,297 6,928,848 55.95 2012-03-05
2408 2012-03-06 121,840 -4,000 0.02 625,793,297 6,823,040 56.00 2012-03-02
2409 2012-03-05 125,840 -2,000 0.02 625,793,297 6,833,112 54.30 2012-03-01
2410 2012-03-02 127,840 -500 0.02 625,793,297 6,820,264 53.35 2012-02-29
2411 2012-03-01 128,340 -9,000 0.02 625,793,297 6,872,607 53.55 2012-02-28
2412 2012-02-29 137,340 9,500 0.02 625,793,297 7,134,813 51.95 2012-02-27
2413 2012-02-28 127,840 -4,000 0.02 625,793,297 6,794,696 53.15 2012-02-24
2414 2012-02-27 131,840 5,500 0.02 625,793,297 6,717,248 50.95 2012-02-23
2415 2012-02-24 126,340 5,500 0.02 625,793,297 6,607,582 52.30 2012-02-22
2416 2012-02-23 120,840 -2,000 0.02 625,793,297 6,464,940 53.50 2012-02-21
2417 2012-02-22 122,840 -2,500 0.02 625,793,297 6,688,638 54.45 2012-02-20
2418 2012-02-21 125,340 2,000 0.02 625,793,297 6,624,219 52.85 2012-02-17
2419 2012-02-17 123,340 2,000 0.02 625,793,297 6,345,843 51.45 2012-02-15
2420 2012-02-16 121,340 -1,000 0.02 625,793,297 6,097,335 50.25 2012-02-14
2421 2012-02-15 122,340 -3,000 0.02 625,793,297 6,117,000 50.00 2012-02-13
2422 2012-02-14 125,340 500 0.02 625,793,297 6,172,995 49.25 2012-02-10
2423 2012-02-13 124,840 -4,000 0.02 625,793,297 6,329,388 50.70 2012-02-09
2424 2012-02-10 128,840 -500 0.02 625,793,297 6,377,580 49.50 2012-02-08
2425 2012-02-09 129,340 -1,000 0.02 625,793,297 6,143,650 47.50 2012-02-07
2426 2012-02-08 130,340 -2,000 0.02 625,793,297 6,230,252 47.80 2012-02-06
2427 2012-02-07 132,340 1,000 0.02 625,793,297 6,087,640 46.00 2012-02-03
2428 2012-02-06 131,340 500 0.02 625,793,297 6,035,073 45.95 2012-02-02
2429 2012-02-03 130,840 -42,500 0.02 625,793,297 5,750,418 43.95 2012-02-01
2430 2012-02-02 173,340 17,500 0.03 625,793,297 7,020,270 40.50 2012-01-31
2431 2012-02-01 155,840 3,000 0.02 625,793,297 6,397,232 41.05 2012-01-30
2432 2012-01-31 152,840 3,500 0.02 625,793,297 6,426,922 42.05 2012-01-27
2433 2012-01-30 149,340 17,500 0.02 625,793,297 6,421,620 43.00 2012-01-26
2434 2012-01-27 131,840 -1,500 0.02 625,793,297 5,787,776 43.90 2012-01-20
2435 2012-01-26 133,340 3,500 0.02 625,793,297 5,753,621 43.15 2012-01-19
2436 2012-01-20 129,840 -11,000 0.02 625,793,297 5,777,880 44.50 2012-01-18
2437 2012-01-19 140,840 -12,500 0.02 625,793,297 6,034,994 42.85 2012-01-17
2438 2012-01-17 153,340 2,500 0.02 625,793,297 6,317,608 41.20 2012-01-13
2439 2012-01-16 150,840 17,000 0.02 625,793,297 6,350,364 42.10 2012-01-12
2440 2012-01-12 133,840 -1,000 0.02 625,793,297 5,822,040 43.50 2012-01-10
2441 2012-01-11 134,840 -2,500 0.02 625,793,297 5,825,088 43.20 2012-01-09
2442 2012-01-09 137,340 -1,000 0.02 625,793,297 6,056,694 44.10 2012-01-05
2443 2012-01-06 138,340 500 0.02 625,793,297 6,059,292 43.80 2012-01-04
2444 2012-01-05 137,840 3,500 0.02 625,793,297 6,182,124 44.85 2012-01-03
2445 2012-01-04 134,340 -1,500 0.02 625,793,297 6,092,319 45.35 2011-12-30
2446 2012-01-03 135,840 -2,500 0.02 625,793,297 6,072,048 44.70 2011-12-29
2447 2011-12-30 138,340 -1,500 0.02 625,793,297 6,038,541 43.65 2011-12-28
2448 2011-12-29 139,840 -500 0.02 625,793,297 5,999,136 42.90 2011-12-23
2449 2011-12-28 140,340 1,000 0.02 625,793,297 5,894,280 42.00 2011-12-22
2450 2011-12-23 139,340 500 0.02 625,793,297 5,887,115 42.25 2011-12-21
2451 2011-12-22 138,840 -4,000 0.02 625,793,297 5,886,816 42.40 2011-12-20
2452 2011-12-21 142,840 2,000 0.02 625,793,297 5,713,600 40.00 2011-12-19
2453 2011-12-20 140,840 -1,000 0.02 625,793,297 5,844,860 41.50 2011-12-16
2454 2011-12-19 141,840 -3,000 0.02 625,793,297 5,815,440 41.00 2011-12-15
2455 2011-12-16 144,840 -5,000 0.02 625,793,297 5,996,376 41.40 2011-12-14
2456 2011-12-15 149,840 4,500 0.02 625,793,297 5,888,712 39.30 2011-12-13
2457 2011-12-14 145,340 -3,500 0.02 625,793,297 5,493,852 37.80 2011-12-12
2458 2011-12-13 148,840 3,000 0.02 625,793,297 5,574,058 37.45 2011-12-09
2459 2011-12-12 145,840 1,000 0.02 625,793,297 5,709,636 39.15 2011-12-08
2460 2011-12-09 144,840 -19,000 0.02 625,793,297 5,670,486 39.15 2011-12-07
2461 2011-12-07 163,840 9,000 0.03 625,793,297 6,152,192 37.55 2011-12-05
2462 2011-12-06 154,840 -1,000 0.02 625,793,297 5,775,532 37.30 2011-12-02
2463 2011-12-05 155,840 -5,000 0.02 625,793,297 5,610,240 36.00 2011-12-01
2464 2011-12-02 160,840 -500 0.03 625,793,297 5,500,728 34.20 2011-11-30
2465 2011-11-30 161,340 -1,000 0.03 625,793,297 5,501,694 34.10 2011-11-28
2466 2011-11-24 162,340 -2,000 0.03 625,793,297 5,649,432 34.80 2011-11-22
2467 2011-11-23 164,340 3,000 0.03 625,793,297 5,505,390 33.50 2011-11-21
2468 2011-11-22 161,340 -2,000 0.03 625,793,297 5,590,431 34.65 2011-11-18
2469 2011-11-21 163,340 5,000 0.03 625,793,297 5,774,069 35.35 2011-11-17
2470 2011-11-16 158,340 -3,500 0.03 625,793,297 5,747,742 36.30 2011-11-14
2471 2011-11-15 161,840 -500 0.03 625,793,297 5,729,136 35.40 2011-11-11
2472 2011-11-14 162,340 10,000 0.03 625,793,297 5,649,432 34.80 2011-11-10
2473 2011-11-11 152,340 -4,000 0.02 625,793,297 5,659,431 37.15 2011-11-09
2474 2011-11-10 156,340 3,000 0.02 625,793,297 5,612,606 35.90 2011-11-08
2475 2011-11-09 153,340 -6,000 0.02 625,793,297 5,589,243 36.45 2011-11-07
2476 2011-11-08 159,340 -1,000 0.03 625,793,297 5,704,372 35.80 2011-11-04
2477 2011-11-07 160,340 1,500 0.03 625,793,297 5,668,019 35.35 2011-11-03
2478 2011-11-04 158,840 2,500 0.03 625,793,297 5,757,950 36.25 2011-11-02
2479 2011-11-03 156,340 -500 0.02 625,793,297 5,636,057 36.05 2011-11-01
2480 2011-11-02 156,840 7,000 0.03 625,793,297 5,607,030 35.75 2011-10-31
2481 2011-11-01 149,840 10,000 0.02 625,793,297 5,566,556 37.15 2011-10-28
2482 2011-10-31 139,840 -3,500 0.02 625,793,297 5,209,040 37.25 2011-10-27
2483 2011-10-28 143,340 -1,500 0.02 625,793,297 5,117,238 35.70 2011-10-26
2484 2011-10-27 144,840 1,000 0.02 625,793,297 5,141,820 35.50 2011-10-25
2485 2011-10-26 143,840 2,500 0.02 625,793,297 5,048,784 35.10 2011-10-24
2486 2011-10-25 141,340 -4,000 0.02 625,793,297 4,791,426 33.90 2011-10-21
2487 2011-10-24 145,340 4,000 0.02 625,793,297 4,767,152 32.80 2011-10-20
2488 2011-10-21 141,340 -2,000 0.02 625,793,297 4,819,694 34.10 2011-10-19
2489 2011-10-20 143,340 500 0.02 625,793,297 4,887,894 34.10 2011-10-18
2490 2011-10-19 142,840 -2,000 0.02 625,793,297 5,163,666 36.15 2011-10-17
2491 2011-10-18 144,840 -2,000 0.02 625,793,297 5,047,674 34.85 2011-10-14
2492 2011-10-17 146,840 -1,000 0.02 625,793,297 5,374,344 36.60 2011-10-13
2493 2011-10-14 147,840 1,000 0.02 625,793,297 5,115,264 34.60 2011-10-12
2494 2011-10-13 146,840 -500 0.02 625,793,297 5,102,690 34.75 2011-10-11
2495 2011-10-11 147,340 -1,000 0.02 625,793,297 4,655,944 31.60 2011-10-07
2496 2011-10-10 148,340 -6,500 0.02 625,793,297 4,479,868 30.20 2011-10-06
2497 2011-10-07 154,840 2,500 0.02 625,793,297 4,420,682 28.55 2011-10-04
2498 2011-10-06 152,340 -1,000 0.02 625,793,297 4,661,604 30.60 2011-10-03
2499 2011-10-04 153,340 -500 0.02 625,793,297 4,860,878 31.70 2011-09-30
2500 2011-10-03 153,840 -3,500 0.02 625,793,297 5,076,720 33.00 2011-09-28
2501 2011-09-30 157,340 -1,500 0.03 625,793,297 5,239,422 33.30 2011-09-27
2502 2011-09-27 158,840 1,500 0.03 625,793,297 5,344,966 33.65 2011-09-23
2503 2011-09-26 157,340 1,000 0.03 625,793,297 5,294,491 33.65 2011-09-22
2504 2011-09-23 156,340 -3,500 0.02 625,793,297 5,471,900 35.00 2011-09-21
2505 2011-09-22 159,840 -1,500 0.03 625,793,297 5,466,528 34.20 2011-09-20
2506 2011-09-21 161,340 3,500 0.03 625,793,297 5,404,890 33.50 2011-09-19
2507 2011-09-20 157,840 -1,000 0.03 625,793,297 5,548,076 35.15 2011-09-16
2508 2011-09-19 158,840 -3,000 0.03 625,793,297 5,400,560 34.00 2011-09-15
2509 2011-09-16 161,840 -500 0.03 625,793,297 5,502,560 34.00 2011-09-14
2510 2011-09-15 162,340 4,500 0.03 625,793,297 5,698,134 35.10 2011-09-12
2511 2011-09-09 157,840 -2,000 0.03 625,793,297 5,784,836 36.65 2011-09-07
2512 2011-09-08 159,840 1,500 0.03 625,793,297 5,746,248 35.95 2011-09-06
2513 2011-09-06 158,340 -1,000 0.03 625,793,297 6,064,422 38.30 2011-09-02
2514 2011-09-05 159,340 -4,500 0.03 625,793,297 6,046,953 37.95 2011-09-01
2515 2011-09-02 163,840 -25,000 0.03 625,793,297 6,299,648 38.45 2011-08-31
2516 2011-09-01 188,840 7,000 0.03 625,793,297 7,034,290 37.25 2011-08-30
2517 2011-08-31 181,840 -2,500 0.03 625,793,297 6,700,804 36.85 2011-08-29
2518 2011-08-30 184,340 1,500 0.03 625,793,297 6,636,240 36.00 2011-08-26
2519 2011-08-29 182,840 10,000 0.03 625,793,297 6,691,944 36.60 2011-08-25
2520 2011-08-26 172,840 -2,500 0.03 625,793,297 6,524,710 37.75 2011-08-24
2521 2011-08-25 175,340 1,500 0.03 625,793,297 6,303,473 35.95 2011-08-23
2522 2011-08-24 173,840 4,000 0.03 625,793,297 6,049,632 34.80 2011-08-22
2523 2011-08-23 169,840 3,500 0.03 625,793,297 6,199,160 36.50 2011-08-19
2524 2011-08-22 166,340 -8,000 0.03 625,793,297 6,404,090 38.50 2011-08-18
2525 2011-08-19 174,340 3,500 0.03 625,793,297 6,572,618 37.70 2011-08-17
2526 2011-08-18 170,840 5,000 0.03 625,793,297 6,440,668 37.70 2011-08-16
2527 2011-08-17 165,840 1,500 0.03 625,793,297 6,393,132 38.55 2011-08-15
2528 2011-08-16 164,340 -500 0.03 625,793,297 6,097,014 37.10 2011-08-12
2529 2011-08-15 164,840 4,500 0.03 625,793,297 5,868,304 35.60 2011-08-11
2530 2011-08-12 160,340 -7,000 0.03 625,793,297 5,812,325 36.25 2011-08-10
2531 2011-08-11 167,340 5,500 0.03 625,793,297 5,739,762 34.30 2011-08-09
2532 2011-08-10 161,840 -1,000 0.03 625,793,297 6,174,196 38.15 2011-08-08
2533 2011-08-09 162,840 -16,000 0.03 625,793,297 6,456,606 39.65 2011-08-05
2534 2011-08-08 178,840 9,500 0.03 625,793,297 7,564,932 42.30 2011-08-04
2535 2011-08-05 169,340 -5,000 0.03 625,793,297 7,340,889 43.35 2011-08-03
2536 2011-08-04 174,340 1,000 0.03 625,793,297 7,784,281 44.65 2011-08-02
2537 2011-08-03 173,340 -5,000 0.03 625,793,297 7,696,296 44.40 2011-08-01
2538 2011-08-02 178,340 -4,000 0.03 625,793,297 7,909,379 44.35 2011-07-29
2539 2011-08-01 182,340 -7,000 0.03 625,793,297 8,205,300 45.00 2011-07-28
2540 2011-07-29 189,340 7,000 0.03 625,793,297 8,624,437 45.55 2011-07-27
2541 2011-07-28 182,340 -4,500 0.03 625,793,297 8,497,044 46.60 2011-07-26
2542 2011-07-27 186,840 12,000 0.03 625,793,297 8,501,220 45.50 2011-07-25
2543 2011-07-25 174,840 1,000 0.03 625,793,297 7,692,960 44.00 2011-07-21
2544 2011-07-22 173,840 10,500 0.03 625,793,297 7,970,564 45.85 2011-07-20
2545 2011-07-21 163,340 6,000 0.03 625,793,297 7,603,477 46.55 2011-07-19
2546 2011-07-20 157,340 500 0.03 625,793,297 7,552,320 48.00 2011-07-18
2547 2011-07-19 156,840 1,000 0.03 625,793,297 7,787,106 49.65 2011-07-15
2548 2011-07-18 155,840 -4,500 0.02 625,793,297 7,667,328 49.20 2011-07-14
2549 2011-07-15 160,340 -500 0.03 625,793,297 7,808,558 48.70 2011-07-13
2550 2011-07-14 160,840 4,500 0.03 625,793,297 7,784,656 48.40 2011-07-12
2551 2011-07-13 156,340 -500 0.02 625,793,297 7,934,255 50.75 2011-07-11
2552 2011-07-12 156,840 2,500 0.03 625,793,297 7,983,156 50.90 2011-07-08
2553 2011-07-11 154,340 -2,000 0.02 625,793,297 7,832,755 50.75 2011-07-07
2554 2011-07-07 156,340 4,500 0.02 625,793,297 7,918,621 50.65 2011-07-05
2555 2011-07-06 151,840 2,500 0.02 625,793,297 7,690,696 50.65 2011-07-04
2556 2011-07-05 149,340 5,500 0.02 625,793,297 7,481,934 50.10 2011-06-30
2557 2011-07-04 143,840 1,000 0.02 625,793,297 7,199,192 50.05 2011-06-29
2558 2011-06-30 142,840 3,500 0.02 625,793,297 7,191,994 50.35 2011-06-28
2559 2011-06-29 139,340 3,500 0.02 625,793,297 7,064,538 50.70 2011-06-27
2560 2011-06-28 135,840 4,500 0.02 625,793,297 6,955,008 51.20 2011-06-24
2561 2011-06-27 131,340 -2,500 0.02 625,793,297 6,540,732 49.80 2011-06-23
2562 2011-06-24 133,840 1,000 0.02 625,793,297 6,665,232 49.80 2011-06-22
2563 2011-06-23 132,840 -12,500 0.02 625,793,297 6,741,630 50.75 2011-06-21
2564 2011-06-22 145,340 1,000 0.02 625,793,297 6,765,577 46.55 2011-06-20
2565 2011-06-21 144,340 8,500 0.02 625,793,297 6,740,678 46.70 2011-06-17
2566 2011-06-20 135,840 7,000 0.02 625,793,297 6,642,576 48.90 2011-06-16
2567 2011-06-17 128,840 -1,500 0.02 625,793,297 6,828,520 53.00 2011-06-15
2568 2011-06-16 130,340 1,000 0.02 625,793,297 7,123,081 54.65 2011-06-14
2569 2011-06-15 129,340 3,500 0.02 625,793,297 7,184,837 55.55 2011-06-13
2570 2011-06-14 125,840 -2,500 0.02 625,793,297 7,059,624 56.10 2011-06-10
2571 2011-06-13 128,340 19,500 0.02 625,793,297 7,212,708 56.20 2011-06-09
2572 2011-06-10 108,840 -11,500 0.02 625,793,297 6,388,908 58.70 2011-06-08
2573 2011-06-09 120,340 16,500 0.02 625,793,297 7,069,975 58.75 2011-06-07
2574 2011-06-08 103,840 1,500 0.02 625,793,297 6,220,016 59.90 2011-06-03
2575 2011-06-07 102,340 -9,500 0.02 625,793,297 6,201,804 60.60 2011-06-02
2576 2011-06-03 111,840 -1,000 0.02 625,793,297 6,889,344 61.60 2011-06-01
2577 2011-06-02 112,840 1,000 0.02 625,793,297 6,832,462 60.55 2011-05-31
2578 2011-06-01 111,840 -6,000 0.02 625,793,297 6,710,400 60.00 2011-05-30
2579 2011-05-31 117,840 -454 0.02 625,793,297 6,964,344 59.10 2011-05-27
2580 2011-05-30 118,294 -1,500 0.02 625,793,297 6,979,346 59.00 2011-05-26
2581 2011-05-27 119,794 6,500 0.02 625,793,297 7,049,877 58.85 2011-05-25
2582 2011-05-26 113,294 -2,000 0.02 625,793,297 6,967,581 61.50 2011-05-24
2583 2011-05-25 115,294 -10,000 0.02 625,793,297 7,021,405 60.90 2011-05-23
2584 2011-05-24 125,294 -2,500 0.02 625,793,297 7,655,463 61.10 2011-05-20
2585 2011-05-23 127,794 -4,000 0.02 625,793,297 7,661,250 59.95 2011-05-19
2586 2011-05-20 131,794 1,500 0.02 625,793,297 8,072,383 61.25 2011-05-18
2587 2011-05-19 130,294 5,000 0.02 625,793,297 7,876,272 60.45 2011-05-17
2588 2011-05-18 125,294 1,000 0.02 625,793,297 7,680,522 61.30 2011-05-16
2589 2011-05-17 124,294 2,500 0.02 625,793,297 7,861,596 63.25 2011-05-13
2590 2011-05-16 121,794 -4,000 0.02 625,793,297 7,758,278 63.70 2011-05-12
2591 2011-05-13 125,794 -9,000 0.02 625,793,297 7,824,387 62.20 2011-05-11
2592 2011-05-12 134,794 -1,500 0.02 625,793,297 8,202,215 60.85 2011-05-09
2593 2011-05-11 136,294 -5,000 0.02 625,793,297 8,313,934 61.00 2011-05-06
2594 2011-05-09 141,294 -2,000 0.02 625,793,297 8,216,246 58.15 2011-05-05
2595 2011-05-06 143,294 2,000 0.02 625,793,297 8,131,935 56.75 2011-05-04
2596 2011-05-05 141,294 6,000 0.02 625,793,297 8,152,664 57.70 2011-05-03
2597 2011-05-04 135,294 -3,000 0.02 625,793,297 8,022,934 59.30 2011-04-29
2598 2011-05-03 138,294 12,500 0.02 625,793,297 8,214,664 59.40 2011-04-28
2599 2011-04-29 125,794 -5,000 0.02 625,793,297 7,748,910 61.60 2011-04-27
2600 2011-04-28 130,794 14,000 0.02 625,793,297 8,017,672 61.30 2011-04-26
2601 2011-04-27 116,794 13,500 0.02 625,793,297 7,521,534 64.40 2011-04-21
2602 2011-04-26 103,294 25,500 0.02 625,793,297 8,656,037 83.80 2011-04-20
2603 2011-04-21 77,794 1,500 0.01 625,793,297 6,713,622 86.30 2011-04-19
2604 2011-04-20 76,294 -2,500 0.01 625,793,297 6,587,987 86.35 2011-04-18
2605 2011-04-19 78,794 2,500 0.01 625,793,297 6,689,611 84.90 2011-04-15
2606 2011-04-18 76,294 -18,500 0.01 625,793,297 6,481,175 84.95 2011-04-14
2607 2011-04-15 94,794 7,500 0.02 625,793,297 7,706,752 81.30 2011-04-13
2608 2011-04-13 87,294 500 0.01 625,793,297 7,162,473 82.05 2011-04-11
2609 2011-04-12 86,794 -1,000 0.01 625,793,297 7,099,749 81.80 2011-04-08
2610 2011-04-11 87,794 -1,500 0.01 625,793,297 7,221,057 82.25 2011-04-07
2611 2011-04-08 89,294 8,500 0.01 625,793,297 7,264,067 81.35 2011-04-06
2612 2011-04-07 80,794 7,500 0.01 625,793,297 6,641,267 82.20 2011-04-04
2613 2011-04-06 73,294 -4,000 0.01 625,793,297 6,065,079 82.75 2011-04-01
2614 2011-04-04 77,294 7,000 0.01 625,793,297 6,311,055 81.65 2011-03-31
2615 2011-04-01 70,294 -7,000 0.01 625,793,297 5,855,490 83.30 2011-03-30
2616 2011-03-31 77,294 -3,500 0.01 625,793,297 6,287,867 81.35 2011-03-29
2617 2011-03-30 80,794 4,000 0.01 625,793,297 6,467,560 80.05 2011-03-28
2618 2011-03-29 76,794 -500 0.01 625,793,297 6,323,986 82.35 2011-03-25
2619 2011-03-28 77,294 -1,000 0.01 625,793,297 6,299,461 81.50 2011-03-24
2620 2011-03-25 78,294 1,500 0.01 625,793,297 6,404,449 81.80 2011-03-23
2621 2011-03-24 76,794 -5,000 0.01 625,793,297 6,224,154 81.05 2011-03-22
2622 2011-03-23 81,794 -6,000 0.01 625,793,297 6,453,547 78.90 2011-03-21
2623 2011-03-22 87,794 -11,500 0.01 625,793,297 6,817,204 77.65 2011-03-18
2624 2011-03-21 99,294 7,000 0.02 625,793,297 7,546,344 76.00 2011-03-17
2625 2011-03-18 92,294 -7,500 0.01 625,793,297 7,171,244 77.70 2011-03-16
2626 2011-03-17 99,794 -2,000 0.02 625,793,297 7,773,953 77.90 2011-03-15
2627 2011-03-16 101,794 18,500 0.02 625,793,297 8,128,251 79.85 2011-03-14
2628 2011-03-15 83,294 500 0.01 625,793,297 6,034,650 72.45 2011-03-11
2629 2011-03-14 82,794 5,500 0.01 625,793,297 5,944,609 71.80 2011-03-10
2630 2011-03-11 77,294 7,000 0.01 625,793,297 5,387,392 69.70 2011-03-09
2631 2011-03-10 70,294 3,500 0.01 625,793,297 4,815,139 68.50 2011-03-08
2632 2011-03-09 66,794 1,000 0.01 625,793,297 4,635,504 69.40 2011-03-07
2633 2011-03-08 65,794 -7,000 0.01 625,793,297 4,549,655 69.15 2011-03-04
2634 2011-03-07 72,794 -6,000 0.01 625,793,297 4,822,603 66.25 2011-03-03
2635 2011-03-04 78,794 500 0.01 625,793,297 5,161,007 65.50 2011-03-02
2636 2011-03-03 78,294 -7,500 0.01 625,793,297 5,190,892 66.30 2011-03-01
2637 2011-03-02 85,794 8,000 0.01 625,793,297 5,379,284 62.70 2011-02-28
2638 2011-03-01 77,794 5,500 0.01 625,793,297 5,006,044 64.35 2011-02-25
2639 2011-02-28 72,294 9,000 0.01 625,793,297 4,597,898 63.60 2011-02-24
2640 2011-02-25 63,294 4,000 0.01 625,793,297 4,291,333 67.80 2011-02-23
2641 2011-02-24 59,294 2,500 0.01 625,793,297 4,144,651 69.90 2011-02-22
2642 2011-02-23 56,794 -1,000 0.01 625,793,297 4,143,122 72.95 2011-02-21
2643 2011-02-22 57,794 -2,000 0.01 625,793,297 4,268,087 73.85 2011-02-18
2644 2011-02-21 59,794 3,500 0.01 625,793,297 4,373,931 73.15 2011-02-17
2645 2011-02-18 56,294 -500 0.01 625,793,297 4,182,644 74.30 2011-02-16
2646 2011-02-17 56,794 -1,000 0.01 625,793,297 4,302,146 75.75 2011-02-15
2647 2011-02-16 57,794 1,500 0.01 625,793,297 4,346,109 75.20 2011-02-14
2648 2011-02-15 56,294 -13,000 0.01 625,793,297 4,140,424 73.55 2011-02-11
2649 2011-02-14 69,294 3,500 0.01 625,793,297 5,027,280 72.55 2011-02-10
2650 2011-02-11 65,794 -1,000 0.01 625,793,297 4,924,681 74.85 2011-02-09
2651 2011-02-10 66,794 500 0.01 625,793,297 5,143,138 77.00 2011-02-08
2652 2011-02-09 66,294 2,000 0.01 625,793,297 5,131,156 77.40 2011-02-07
2653 2011-02-07 64,294 -3,500 0.01 625,793,297 5,024,576 78.15 2011-01-31
2654 2011-02-01 67,794 2,000 0.01 625,793,297 5,365,895 79.15 2011-01-28
2655 2011-01-31 65,794 -2,000 0.01 625,793,297 5,247,072 79.75 2011-01-27
2656 2011-01-28 67,794 2,500 0.01 625,793,297 5,342,167 78.80 2011-01-26
2657 2011-01-27 65,294 14,500 0.01 625,793,297 5,203,932 79.70 2011-01-25
2658 2011-01-26 50,794 3,000 0.01 625,793,297 4,020,345 79.15 2011-01-24
2659 2011-01-25 47,794 1,500 0.01 625,793,297 3,868,924 80.95 2011-01-21
2660 2011-01-24 46,294 6,000 0.01 625,793,297 3,766,017 81.35 2011-01-20
2661 2011-01-21 40,294 -3,000 0.01 625,793,297 3,400,814 84.40 2011-01-19
2662 2011-01-20 43,294 -3,500 0.01 625,793,297 3,541,449 81.80 2011-01-18
2663 2011-01-19 46,794 9,000 0.01 625,793,297 3,752,879 80.20 2011-01-17
2664 2011-01-18 37,794 500 0.01 625,793,297 3,146,351 83.25 2011-01-14
2665 2011-01-17 37,294 -1,500 0.01 625,793,297 3,179,314 85.25 2011-01-13
2666 2011-01-12 38,794 1,500 0.01 625,793,297 3,126,796 80.60 2011-01-10
2667 2011-01-11 37,294 -500 0.01 625,793,297 3,050,649 81.80 2011-01-07
2668 2011-01-10 37,794 1,000 0.01 625,793,297 3,106,667 82.20 2011-01-06
2669 2011-01-07 36,794 2,000 0.01 625,793,297 3,026,307 82.25 2011-01-05
2670 2011-01-06 34,794 -7,500 0.01 625,793,297 2,846,149 81.80 2011-01-04
2671 2011-01-05 42,294 -2,500 0.01 625,793,297 3,273,556 77.40 2011-01-03
2672 2011-01-04 44,794 -500 0.01 625,793,297 3,337,153 74.50 2010-12-30
2673 2010-12-28 45,294 -3,500 0.01 625,793,297 3,290,609 72.65 2010-12-22
2674 2010-12-23 48,794 -1,500 0.01 625,793,297 3,391,183 69.50 2010-12-21
2675 2010-12-22 50,294 1,000 0.01 625,793,297 3,425,021 68.10 2010-12-20
2676 2010-12-21 49,294 4,000 0.01 625,793,297 3,470,298 70.40 2010-12-17
2677 2010-12-20 45,294 500 0.01 625,793,297 3,263,433 72.05 2010-12-16
2678 2010-12-17 44,794 -1,000 0.01 625,793,297 3,314,756 74.00 2010-12-15
2679 2010-12-16 45,794 -2,000 0.01 625,793,297 3,393,335 74.10 2010-12-14
2680 2010-12-15 47,794 -1,500 0.01 625,793,297 3,539,146 74.05 2010-12-13
2681 2010-12-13 49,294 500 0.01 625,793,297 3,647,756 74.00 2010-12-09
2682 2010-12-10 48,794 2,500 0.01 625,793,297 3,600,997 73.80 2010-12-08
2683 2010-12-09 46,294 7,000 0.01 625,793,297 3,504,456 75.70 2010-12-07
2684 2010-12-07 39,294 -1,500 0.01 625,793,297 3,084,579 78.50 2010-12-03
2685 2010-12-06 40,794 -3,500 0.01 625,793,297 3,192,131 78.25 2010-12-02
2686 2010-12-03 44,294 -1,500 0.01 625,793,297 3,406,209 76.90 2010-12-01
2687 2010-12-01 45,794 500 0.01 625,793,297 3,441,419 75.15 2010-11-29
2688 2010-11-29 45,294 -500 0.01 625,793,297 3,385,727 74.75 2010-11-25
2689 2010-11-26 45,794 -5,000 0.01 625,793,297 3,480,344 76.00 2010-11-24
2690 2010-11-25 50,794 -2,500 0.01 625,793,297 3,662,247 72.10 2010-11-23
2691 2010-11-24 53,294 2,500 0.01 625,793,297 3,874,474 72.70 2010-11-22
2692 2010-11-23 50,794 -500 0.01 625,793,297 3,748,597 73.80 2010-11-19
2693 2010-11-22 51,294 2,000 0.01 625,793,297 3,734,203 72.80 2010-11-18
2694 2010-11-19 49,294 1,000 0.01 625,793,297 3,539,309 71.80 2010-11-17
2695 2010-11-18 48,294 -1,000 0.01 625,793,297 3,585,830 74.25 2010-11-16
2696 2010-11-17 49,294 500 0.01 625,793,297 3,613,250 73.30 2010-11-15
2697 2010-11-16 48,794 500 0.01 625,793,297 3,659,550 75.00 2010-11-12
2698 2010-11-12 48,294 3,000 0.01 625,793,297 3,663,100 75.85 2010-11-10
2699 2010-11-11 45,294 4,000 0.01 625,793,297 3,453,668 76.25 2010-11-09
2700 2010-11-10 41,294 -500 0.01 625,793,297 3,278,744 79.40 2010-11-08
2701 2010-11-09 41,794 1,000 0.01 625,793,297 3,243,214 77.60 2010-11-05
2702 2010-11-05 40,794 -4,500 0.01 625,793,297 3,071,788 75.30 2010-11-03
2703 2010-11-04 45,294 -2,000 0.01 625,793,297 3,175,109 70.10 2010-11-02
2704 2010-11-03 47,294 1,500 0.01 625,793,297 3,242,004 68.55 2010-11-01
2705 2010-11-02 45,794 2,500 0.01 625,793,297 3,111,702 67.95 2010-10-29
2706 2010-11-01 43,294 -500 0.01 625,793,297 2,941,827 67.95 2010-10-28
2707 2010-10-29 43,794 3,000 0.01 625,793,297 2,999,889 68.50 2010-10-27
2708 2010-10-28 40,794 -6,500 0.01 625,793,297 2,806,627 68.80 2010-10-26
2709 2010-10-27 47,294 -2,000 0.01 625,793,297 3,175,792 67.15 2010-10-25
2710 2010-10-26 49,294 3,500 0.01 625,793,297 3,248,475 65.90 2010-10-22
2711 2010-10-25 45,794 2,000 0.01 625,793,297 2,907,919 63.50 2010-10-21
2712 2010-10-22 43,794 -2,500 0.01 625,793,297 2,835,662 64.75 2010-10-20
2713 2010-10-21 46,294 -13,000 0.01 625,793,297 2,935,040 63.40 2010-10-19
2714 2010-10-20 59,294 -15,000 0.01 625,793,297 3,696,981 62.35 2010-10-18
2715 2010-10-19 74,294 -1,500 0.01 625,793,297 4,595,084 61.85 2010-10-15
2716 2010-10-18 75,794 25,500 0.01 625,793,297 4,714,387 62.20 2010-10-14
2717 2010-10-15 50,294 -1,000 0.01 625,793,297 3,166,007 62.95 2010-10-13
2718 2010-10-14 51,294 6,000 0.01 625,793,297 3,198,181 62.35 2010-10-12
2719 2010-10-13 45,294 -1,000 0.01 625,793,297 2,896,551 63.95 2010-10-11
2720 2010-10-12 46,294 1,000 0.01 625,793,297 2,935,040 63.40 2010-10-08
2721 2010-10-11 45,294 -12,500 0.01 625,793,297 2,916,934 64.40 2010-10-07
2722 2010-10-08 57,794 -6,500 0.01 625,793,297 3,669,919 63.50 2010-10-06
2723 2010-10-07 64,294 6,500 0.01 625,793,297 3,934,793 61.20 2010-10-05
2724 2010-10-06 57,794 3,000 0.01 625,793,297 3,586,118 62.05 2010-10-04
2725 2010-10-05 54,794 500 0.01 625,793,297 3,391,749 61.90 2010-09-30
2726 2010-10-04 54,294 2,500 0.01 625,793,297 3,428,666 63.15 2010-09-29
2727 2010-09-30 51,794 -2,500 0.01 625,793,297 3,257,843 62.90 2010-09-28
2728 2010-09-29 54,294 5,000 0.01 625,793,297 3,442,240 63.40 2010-09-27
2729 2010-09-28 49,294 -500 0.01 625,793,297 3,169,604 64.30 2010-09-24
2730 2010-09-27 49,794 -5,000 0.01 625,793,297 3,161,919 63.50 2010-09-22
2731 2010-09-24 54,794 -2,000 0.01 625,793,297 3,446,543 62.90 2010-09-21
2732 2010-09-22 56,794 -50,000 0.01 625,793,297 3,549,625 62.50 2010-09-20
2733 2010-09-21 106,794 -14,000 0.02 625,793,297 6,674,625 62.50 2010-09-17
2734 2010-09-20 120,794 -500 0.02 625,793,297 7,428,831 61.50 2010-09-16
2735 2010-09-17 121,294 -5,000 0.02 625,793,297 7,544,487 62.20 2010-09-15
2736 2010-09-15 126,294 -1,000 0.02 625,793,297 7,640,787 60.50 2010-09-13
2737 2010-09-14 127,294 -500 0.02 625,793,297 7,510,346 59.00 2010-09-10
2738 2010-09-13 127,794 1,500 0.02 625,793,297 7,482,339 58.55 2010-09-09
2739 2010-09-10 126,294 -4,500 0.02 625,793,297 7,451,346 59.00 2010-09-08
2740 2010-09-09 130,794 1,000 0.02 625,793,297 7,677,608 58.70 2010-09-07
2741 2010-09-08 129,794 -3,500 0.02 625,793,297 7,768,171 59.85 2010-09-06
2742 2010-09-07 133,294 -3,000 0.02 625,793,297 7,884,340 59.15 2010-09-03
2743 2010-09-06 136,294 -2,000 0.02 625,793,297 7,857,349 57.65 2010-09-02
2744 2010-09-03 138,294 -1,500 0.02 625,793,297 8,055,626 58.25 2010-09-01
2745 2010-09-02 139,794 -12,000 0.02 625,793,297 8,709,166 62.30 2010-08-31
2746 2010-09-01 151,794 12,500 0.02 625,793,297 9,335,331 61.50 2010-08-30
2747 2010-08-31 139,294 2,000 0.02 625,793,297 8,552,652 61.40 2010-08-27
2748 2010-08-30 137,294 17,000 0.02 625,793,297 8,416,122 61.30 2010-08-26
2749 2010-08-27 120,294 500 0.02 625,793,297 7,488,302 62.25 2010-08-25
2750 2010-08-26 119,794 500 0.02 625,793,297 7,576,971 63.25 2010-08-24
2751 2010-08-25 119,294 2,500 0.02 625,793,297 7,443,946 62.40 2010-08-23
2752 2010-08-23 116,794 9,000 0.02 625,793,297 7,305,465 62.55 2010-08-19
2753 2010-08-20 107,794 -7,000 0.02 625,793,297 6,801,801 63.10 2010-08-18
2754 2010-08-19 114,794 -2,000 0.02 625,793,297 7,306,638 63.65 2010-08-17
2755 2010-08-18 116,794 -7,500 0.02 625,793,297 7,445,618 63.75 2010-08-16
2756 2010-08-17 124,294 -4,000 0.02 625,793,297 7,886,454 63.45 2010-08-13
2757 2010-08-16 128,294 -2,000 0.02 625,793,297 7,800,275 60.80 2010-08-12
2758 2010-08-13 130,294 -10,000 0.02 625,793,297 7,947,934 61.00 2010-08-11
2759 2010-08-12 140,294 6,500 0.02 625,793,297 8,543,905 60.90 2010-08-10
2760 2010-08-11 133,794 5,500 0.02 625,793,297 8,281,849 61.90 2010-08-09
2761 2010-08-10 128,294 -7,000 0.02 625,793,297 7,922,155 61.75 2010-08-06
2762 2010-08-09 135,294 41,000 0.02 625,793,297 8,611,463 63.65 2010-08-05
2763 2010-08-06 94,294 3,000 0.02 625,793,297 5,912,234 62.70 2010-08-04
2764 2010-08-05 91,294 7,000 0.01 625,793,297 5,505,028 60.30 2010-08-03
2765 2010-08-03 84,294 3,500 0.01 625,793,297 5,116,646 60.70 2010-07-30
2766 2010-07-30 80,794 -6,000 0.01 625,793,297 4,823,402 59.70 2010-07-28
2767 2010-07-29 86,794 2,000 0.01 625,793,297 5,125,186 59.05 2010-07-27
2768 2010-07-27 84,794 -500 0.01 625,793,297 5,079,161 59.90 2010-07-23
2769 2010-07-26 85,294 -500 0.01 625,793,297 5,109,111 59.90 2010-07-22
2770 2010-07-23 85,794 -1,500 0.01 625,793,297 5,096,164 59.40 2010-07-21
2771 2010-07-22 87,294 5,500 0.01 625,793,297 5,006,311 57.35 2010-07-20
2772 2010-07-20 81,794 500 0.01 625,793,297 4,748,142 58.05 2010-07-16
2773 2010-07-15 81,294 10,000 0.01 625,793,297 4,796,346 59.00 2010-07-13
2774 2010-07-14 71,294 -1,000 0.01 625,793,297 4,241,993 59.50 2010-07-12
2775 2010-07-13 72,294 6,500 0.01 625,793,297 4,301,493 59.50 2010-07-09
2776 2010-07-12 65,794 -6,500 0.01 625,793,297 3,914,743 59.50 2010-07-08
2777 2010-07-07 72,294 -3,000 0.01 625,793,297 3,976,170 55.00 2010-07-05
2778 2010-07-05 75,294 3,000 0.01 625,793,297 4,231,523 56.20 2010-06-30
2779 2010-07-02 72,294 -1,000 0.01 625,793,297 4,109,914 56.85 2010-06-29
2780 2010-06-25 73,294 -11,500 0.01 625,793,297 4,349,999 59.35 2010-06-23
2781 2010-06-24 84,794 4,000 0.01 625,793,297 4,871,415 57.45 2010-06-22
2782 2010-06-23 80,794 -4,500 0.01 625,793,297 4,641,615 57.45 2010-06-21
2783 2010-06-22 85,294 -1,000 0.01 625,793,297 4,661,317 54.65 2010-06-18
2784 2010-06-21 86,294 -2,000 0.01 625,793,297 4,711,652 54.60 2010-06-17
2785 2010-06-18 88,294 -500 0.01 625,793,297 4,745,803 53.75 2010-06-15
2786 2010-06-17 88,794 2,000 0.01 625,793,297 4,812,635 54.20 2010-06-14
2787 2010-06-15 86,794 -31,500 0.01 625,793,297 4,591,403 52.90 2010-06-11
2788 2010-06-14 118,294 -500 0.02 625,793,297 5,891,041 49.80 2010-06-10
2789 2010-06-11 118,794 6,500 0.02 625,793,297 5,904,062 49.70 2010-06-09
2790 2010-06-10 112,294 -1,000 0.02 625,793,297 5,715,765 50.90 2010-06-08
2791 2010-06-09 113,294 10,500 0.02 625,793,297 5,840,306 51.55 2010-06-07
2792 2010-06-08 102,794 -500 0.02 625,793,297 5,386,406 52.40 2010-06-04
2793 2010-06-07 103,294 21,000 0.02 625,793,297 5,278,323 51.10 2010-06-03
2794 2010-06-04 82,294 6,500 0.01 625,793,297 4,122,929 50.10 2010-06-02
2795 2010-06-03 75,794 3,500 0.01 625,793,297 3,785,910 49.95 2010-06-01
2796 2010-06-02 72,294 8,000 0.01 625,793,297 3,755,673 51.95 2010-05-31
2797 2010-06-01 64,294 -500 0.01 625,793,297 3,436,514 53.45 2010-05-28
2798 2010-05-31 64,794 1,500 0.01 625,793,297 3,411,404 52.65 2010-05-27
2799 2010-05-28 63,294 -9,500 0.01 625,793,297 3,158,371 49.90 2010-05-26
2800 2010-05-26 72,794 -1,000 0.01 625,793,297 3,850,803 52.90 2010-05-24
2801 2010-05-25 73,794 -6,500 0.01 625,793,297 3,804,081 51.55 2010-05-20
2802 2010-05-24 80,294 -11,000 0.01 625,793,297 4,159,229 51.80 2010-05-19
2803 2010-05-20 91,294 11,000 0.01 625,793,297 5,048,558 55.30 2010-05-18
2804 2010-05-18 80,294 2,500 0.01 625,793,297 4,528,582 56.40 2010-05-14
2805 2010-05-17 77,794 18,000 0.01 625,793,297 4,492,604 57.75 2010-05-13
2806 2010-05-13 59,794 1,500 0.01 625,793,297 3,157,123 52.80 2010-05-11
2807 2010-05-12 58,294 -23,500 0.01 625,793,297 3,127,473 53.65 2010-05-10
2808 2010-05-11 81,794 28,000 0.01 625,793,297 4,183,763 51.15 2010-05-07
2809 2010-05-10 53,794 500 0.01 625,793,297 2,969,429 55.20 2010-05-06
2810 2010-05-07 53,294 1,000 0.01 625,793,297 3,139,017 58.90 2010-05-05
2811 2010-05-06 52,294 -500 0.01 625,793,297 3,163,787 60.50 2010-05-04
2812 2010-05-05 52,794 -500 0.01 625,793,297 3,186,118 60.35 2010-05-03
2813 2010-05-04 53,294 -500 0.01 625,793,297 3,197,640 60.00 2010-04-30
2814 2010-05-03 53,794 1,500 0.01 625,793,297 3,219,571 59.85 2010-04-29
2815 2010-04-30 52,294 1,000 0.01 625,793,297 3,129,796 59.85 2010-04-28
2816 2010-04-29 51,294 500 0.01 625,793,297 3,154,581 61.50 2010-04-27
2817 2010-04-28 50,794 1,000 0.01 625,793,297 3,123,831 61.50 2010-04-26
2818 2010-04-27 49,794 -4,000 0.01 625,793,297 3,017,516 60.60 2010-04-23
2819 2010-04-22 53,794 19,500 0.01 625,793,297 3,273,365 60.85 2010-04-20
2820 2010-04-20 34,294 -1,000 0.01 625,793,297 2,148,519 62.65 2010-04-16
2821 2010-04-19 35,294 -3,500 0.01 625,793,297 2,207,640 62.55 2010-04-15
2822 2010-04-15 38,794 -500 0.01 625,793,297 2,308,243 59.50 2010-04-13
2823 2010-04-14 39,294 2,000 0.01 625,793,297 2,391,040 60.85 2010-04-12
2824 2010-04-13 37,294 -3,500 0.01 625,793,297 2,327,146 62.40 2010-04-09
2825 2010-04-12 40,794 4,500 0.01 625,793,297 2,410,925 59.10 2010-04-08
2826 2010-04-09 36,294 -500 0.01 625,793,297 2,177,640 60.00 2010-04-07
2827 2010-04-08 36,794 -4,000 0.01 625,793,297 2,161,648 58.75 2010-04-01
2828 2010-04-07 40,794 -2,500 0.01 625,793,297 2,347,695 57.55 2010-03-31
2829 2010-04-01 43,294 500 0.01 625,793,297 2,480,746 57.30 2010-03-30
2830 2010-03-31 42,794 1,000 0.01 625,793,297 2,437,118 56.95 2010-03-29
2831 2010-03-30 41,794 1,000 0.01 625,793,297 2,382,258 57.00 2010-03-26
2832 2010-03-29 40,794 -4,500 0.01 625,793,297 2,335,457 57.25 2010-03-25
2833 2010-03-26 45,294 -7,560 0.01 625,793,297 2,636,111 58.20 2010-03-24
2834 2010-03-25 52,854 -2,000 0.01 625,793,297 2,856,759 54.05 2010-03-23
2835 2010-03-24 54,854 22,000 0.01 625,793,297 2,989,543 54.50 2010-03-22
2836 2010-03-23 32,854 -1,000 0.01 625,793,297 1,905,532 58.00 2010-03-19
2837 2010-03-22 33,854 4,000 0.01 625,793,297 2,021,084 59.70 2010-03-18
2838 2010-03-19 29,854 500 0.00 625,793,297 1,827,065 61.20 2010-03-17
2839 2010-03-18 29,354 -2,000 0.00 625,793,297 1,758,305 59.90 2010-03-16
2840 2010-03-15 31,354 -1,000 0.01 625,793,297 1,986,276 63.35 2010-03-11
2841 2010-03-11 32,354 500 0.01 625,793,297 1,984,918 61.35 2010-03-09
2842 2010-03-10 31,854 -3,440 0.01 625,793,297 1,938,316 60.85 2010-03-08
2843 2010-03-09 35,294 -500 0.01 625,793,297 2,082,346 59.00 2010-03-05
2844 2010-03-08 35,794 -6,500 0.01 625,793,297 2,097,528 58.60 2010-03-04
2845 2010-03-05 42,294 -1,500 0.01 625,793,297 2,431,905 57.50 2010-03-03
2846 2010-03-04 43,794 -9,500 0.01 625,793,297 2,537,862 57.95 2010-03-02
2847 2010-03-03 53,294 7,000 0.01 625,793,297 2,989,793 56.10 2010-03-01
2848 2010-03-02 46,294 -4,500 0.01 625,793,297 2,627,185 56.75 2010-02-26
2849 2010-03-01 50,794 -4,000 0.01 625,793,297 2,890,179 56.90 2010-02-25
2850 2010-02-26 54,794 4,000 0.01 625,793,297 3,101,340 56.60 2010-02-24
2851 2010-02-25 50,794 -13,000 0.01 625,793,297 2,763,194 54.40 2010-02-23
2852 2010-02-24 63,794 11,500 0.01 625,793,297 3,333,237 52.25 2010-02-22
2853 2010-02-22 52,294 -10,500 0.01 625,793,297 2,808,188 53.70 2010-02-18
2854 2010-02-18 62,794 -500 0.01 625,793,297 3,365,758 53.60 2010-02-12
2855 2010-02-17 63,294 -1,500 0.01 625,793,297 3,348,253 52.90 2010-02-11
2856 2010-02-12 64,794 500 0.01 625,793,297 3,379,007 52.15 2010-02-10
2857 2010-02-11 64,294 4,000 0.01 625,793,297 3,278,994 51.00 2010-02-09
2858 2010-02-09 60,294 -500 0.01 625,793,297 3,150,362 52.25 2010-02-05
2859 2010-02-08 60,794 14,500 0.01 625,793,297 3,325,432 54.70 2010-02-04
2860 2010-02-05 46,294 500 0.01 625,793,297 2,643,387 57.10 2010-02-03
2861 2010-02-04 45,794 -7,000 0.01 625,793,297 2,511,801 54.85 2010-02-02
2862 2010-02-03 52,794 7,000 0.01 625,793,297 2,790,163 52.85 2010-02-01
2863 2010-02-02 45,794 -1,000 0.01 625,793,297 2,440,820 53.30 2010-01-29
2864 2010-02-01 46,794 -26,500 0.01 625,793,297 2,503,479 53.50 2010-01-28
2865 2010-01-29 73,294 4,000 0.01 625,793,297 3,631,718 49.55 2010-01-27
2866 2010-01-28 69,294 -1,500 0.01 625,793,297 3,499,347 50.50 2010-01-26
2867 2010-01-27 70,794 500 0.01 625,793,297 3,628,193 51.25 2010-01-25
2868 2010-01-25 70,294 23,000 0.01 625,793,297 3,820,479 54.35 2010-01-21
2869 2010-01-22 47,294 -5,000 0.01 625,793,297 2,702,852 57.15 2010-01-20
2870 2010-01-21 52,294 -10,022 0.01 625,793,297 2,860,482 54.70 2010-01-19
2871 2010-01-19 62,316 -1,000 0.01 625,793,297 3,209,274 51.50 2010-01-15
2872 2010-01-18 63,316 -21,500 0.01 625,793,297 3,368,411 53.20 2010-01-14
2873 2010-01-15 84,816 7,500 0.01 625,793,297 4,134,780 48.75 2010-01-13
2874 2010-01-14 77,316 -500 0.01 625,793,297 3,846,471 49.75 2010-01-12
2875 2010-01-13 77,816 -34,500 0.01 625,793,297 3,641,789 46.80 2010-01-11
2876 2010-01-12 112,316 -3,000 0.02 625,793,297 4,745,351 42.25 2010-01-08
2877 2010-01-11 115,316 -6,000 0.02 625,793,297 4,727,956 41.00 2010-01-07
2878 2010-01-08 121,316 -6,500 0.02 625,793,297 4,992,153 41.15 2010-01-06
2879 2010-01-07 127,816 -14,546 0.02 625,793,297 4,984,824 39.00 2010-01-05
2880 2010-01-06 142,362 2,500 0.02 625,793,297 5,174,859 36.35 2010-01-04
2881 2010-01-05 139,862 -1,500 0.02 625,793,297 4,979,087 35.60 2009-12-30
2882 2009-12-30 141,362 -12,000 0.02 625,793,297 5,103,168 36.10 2009-12-28
2883 2009-12-29 153,362 500 0.02 625,793,297 5,421,347 35.35 2009-12-23
2884 2009-12-28 152,862 -1,000 0.02 625,793,297 5,472,460 35.80 2009-12-22
2885 2009-12-23 153,862 -27,500 0.02 625,793,297 5,546,725 36.05 2009-12-21
2886 2009-12-22 181,362 11,000 0.03 625,793,297 6,275,125 34.60 2009-12-18
2887 2009-12-21 170,362 5,500 0.03 625,793,297 5,886,007 34.55 2009-12-17
2888 2009-12-18 164,862 3,000 0.03 625,793,297 5,877,330 35.65 2009-12-16
2889 2009-12-17 161,862 -8,500 0.03 625,793,297 5,899,870 36.45 2009-12-15
2890 2009-12-16 170,362 -6,000 0.03 625,793,297 6,184,141 36.30 2009-12-14
2891 2009-12-15 176,362 -9,500 0.03 625,793,297 6,437,213 36.50 2009-12-11
2892 2009-12-14 185,862 2,000 0.03 625,793,297 6,765,377 36.40 2009-12-10
2893 2009-12-11 183,862 14,500 0.03 625,793,297 6,591,453 35.85 2009-12-09
2894 2009-12-10 169,362 -15,500 0.03 625,793,297 6,249,458 36.90 2009-12-08
2895 2009-12-09 184,862 6,000 0.03 625,793,297 6,728,977 36.40 2009-12-07
2896 2009-12-08 178,862 -20,000 0.03 625,793,297 6,671,553 37.30 2009-12-04
2897 2009-12-07 198,862 11,500 0.03 625,793,297 7,029,772 35.35 2009-12-03
2898 2009-12-04 187,362 7,000 0.03 625,793,297 6,435,885 34.35 2009-12-02
2899 2009-12-03 180,362 11,500 0.03 625,793,297 6,213,471 34.45 2009-12-01
2900 2009-12-02 168,862 4,000 0.03 625,793,297 5,918,613 35.05 2009-11-30
2901 2009-12-01 164,862 26,000 0.03 625,793,297 5,597,065 33.95 2009-11-27
2902 2009-11-30 138,862 -6,000 0.02 625,793,297 4,999,032 36.00 2009-11-26
2903 2009-11-26 144,862 -9,500 0.02 625,793,297 5,294,706 36.55 2009-11-24
2904 2009-11-25 154,362 28,000 0.02 625,793,297 5,557,032 36.00 2009-11-23
2905 2009-11-24 126,362 14,000 0.02 625,793,297 4,631,167 36.65 2009-11-20
2906 2009-11-23 112,362 20,000 0.02 625,793,297 4,286,610 38.15 2009-11-19
2907 2009-11-20 92,362 -3,000 0.01 625,793,297 3,528,228 38.20 2009-11-18
2908 2009-11-19 95,362 -3,500 0.02 625,793,297 3,647,597 38.25 2009-11-17
2909 2009-11-18 98,862 7,000 0.02 625,793,297 3,845,732 38.90 2009-11-16
2910 2009-11-17 91,862 -1,000 0.01 625,793,297 3,660,701 39.85 2009-11-13
2911 2009-11-16 92,862 -4,500 0.01 625,793,297 3,668,049 39.50 2009-11-12
2912 2009-11-13 97,362 -1,000 0.02 625,793,297 3,875,008 39.80 2009-11-11
2913 2009-11-12 98,362 -2,500 0.02 625,793,297 3,782,019 38.45 2009-11-10
2914 2009-11-11 100,862 -1,500 0.02 625,793,297 3,832,756 38.00 2009-11-09
2915 2009-11-10 102,362 5,500 0.02 625,793,297 3,874,402 37.85 2009-11-06
2916 2009-11-06 96,862 -1,500 0.02 625,793,297 3,680,756 38.00 2009-11-04
2917 2009-11-05 98,362 3,000 0.02 625,793,297 3,678,739 37.40 2009-11-03
2918 2009-11-04 95,362 22,500 0.02 625,793,297 3,618,988 37.95 2009-11-02
2919 2009-11-03 72,862 -4,000 0.01 625,793,297 2,816,116 38.65 2009-10-30
2920 2009-11-02 76,862 4,000 0.01 625,793,297 2,874,639 37.40 2009-10-29
2921 2009-10-30 72,862 1,500 0.01 625,793,297 2,841,618 39.00 2009-10-28
2922 2009-10-29 71,362 4,000 0.01 625,793,297 2,843,776 39.85 2009-10-27
2923 2009-10-27 67,362 500 0.01 625,793,297 2,771,946 41.15 2009-10-22
2924 2009-10-23 66,862 -1,000 0.01 625,793,297 2,727,970 40.80 2009-10-21
2925 2009-10-22 67,862 3,000 0.01 625,793,297 2,755,197 40.60 2009-10-20
2926 2009-10-21 64,862 -1,000 0.01 625,793,297 2,659,342 41.00 2009-10-19
2927 2009-10-19 65,862 -1,000 0.01 625,793,297 2,647,652 40.20 2009-10-15
2928 2009-10-16 66,862 2,000 0.01 625,793,297 2,667,794 39.90 2009-10-14
2929 2009-10-14 64,862 -1,500 0.01 625,793,297 2,594,480 40.00 2009-10-12
2930 2009-10-13 66,362 1,000 0.01 625,793,297 2,714,206 40.90 2009-10-09
2931 2009-10-12 65,362 -500 0.01 625,793,297 2,705,987 41.40 2009-10-08
2932 2009-10-09 65,862 -6,000 0.01 625,793,297 2,749,739 41.75 2009-10-07
2933 2009-10-08 71,862 1,000 0.01 625,793,297 2,914,004 40.55 2009-10-06
2934 2009-10-06 70,862 -2,000 0.01 625,793,297 2,841,566 40.10 2009-10-02
2935 2009-10-05 72,862 -2,000 0.01 625,793,297 2,885,335 39.60 2009-09-30
2936 2009-10-02 74,862 5,500 0.01 625,793,297 2,930,847 39.15 2009-09-29
2937 2009-09-30 69,362 14,500 0.01 625,793,297 2,746,735 39.60 2009-09-28
2938 2009-09-24 54,862 -12,000 0.01 625,793,297 2,317,920 42.25 2009-09-22
2939 2009-09-23 66,862 11,000 0.01 625,793,297 2,758,058 41.25 2009-09-21
2940 2009-09-22 55,862 12,500 0.01 625,793,297 2,340,618 41.90 2009-09-18
2941 2009-09-21 43,362 -3,000 0.01 625,793,297 1,951,290 45.00 2009-09-17
2942 2009-09-18 46,362 11,000 0.01 625,793,297 2,000,520 43.15 2009-09-16
2943 2009-09-15 35,362 -500 0.01 625,793,297 1,575,377 44.55 2009-09-11
2944 2009-09-14 35,862 -3,000 0.01 625,793,297 1,581,514 44.10 2009-09-10
2945 2009-09-11 38,862 -500 0.01 625,793,297 1,713,814 44.10 2009-09-09
2946 2009-09-10 39,362 -10,000 0.01 625,793,297 1,741,769 44.25 2009-09-08
2947 2009-09-09 49,362 -10,000 0.01 625,793,297 2,139,843 43.35 2009-09-07
2948 2009-09-08 59,362 -1,000 0.01 625,793,297 2,522,885 42.50 2009-09-04
2949 2009-09-07 60,362 -20,000 0.01 625,793,297 2,502,005 41.45 2009-09-03
2950 2009-09-04 80,362 9,500 0.01 625,793,297 3,093,937 38.50 2009-09-02
2951 2009-09-02 70,862 10,000 0.01 625,793,297 2,579,377 36.40 2009-08-31
2952 2009-09-01 60,862 7,000 0.01 625,793,297 2,312,756 38.00 2009-08-28
2953 2009-08-27 53,862 2,000 0.01 625,793,297 2,176,025 40.40 2009-08-25
2954 2009-08-26 51,862 500 0.01 625,793,297 2,105,597 40.60 2009-08-24
2955 2009-08-25 51,362 500 0.01 625,793,297 2,046,776 39.85 2009-08-21
2956 2009-08-21 50,862 1,000 0.01 625,793,297 2,067,540 40.65 2009-08-19
2957 2009-08-20 49,862 -5,500 0.01 625,793,297 2,044,342 41.00 2009-08-18
2958 2009-08-19 55,362 -500 0.01 625,793,297 2,291,987 41.40 2009-08-17
2959 2009-08-18 55,862 -3,500 0.01 625,793,297 2,376,928 42.55 2009-08-14
2960 2009-08-17 59,362 2,000 0.01 625,793,297 2,457,587 41.40 2009-08-13
2961 2009-08-14 57,362 1,000 0.01 625,793,297 2,420,676 42.20 2009-08-12
2962 2009-08-13 56,362 -500 0.01 625,793,297 2,426,384 43.05 2009-08-11
2963 2009-08-12 56,862 -11,000 0.01 625,793,297 2,376,832 41.80 2009-08-10
2964 2009-08-11 67,862 1,500 0.01 625,793,297 2,829,845 41.70 2009-08-07
2965 2009-08-10 66,362 -500 0.01 625,793,297 2,996,244 45.15 2009-08-06
2966 2009-08-07 66,862 6,000 0.01 625,793,297 3,089,024 46.20 2009-08-05
2967 2009-08-06 60,862 8,500 0.01 625,793,297 2,866,600 47.10 2009-08-04
2968 2009-08-05 52,362 -4,000 0.01 625,793,297 2,377,235 45.40 2009-08-03
2969 2009-08-04 56,362 -4,500 0.01 625,793,297 2,446,111 43.40 2009-07-31
2970 2009-08-03 60,862 -1,000 0.01 625,793,297 2,440,566 40.10 2009-07-30
2971 2009-07-31 61,862 1,000 0.01 625,793,297 2,520,877 40.75 2009-07-29
2972 2009-07-30 60,862 -3,500 0.01 625,793,297 2,571,420 42.25 2009-07-28
2973 2009-07-29 64,362 1,000 0.01 625,793,297 2,564,826 39.85 2009-07-27
2974 2009-07-28 63,362 8,500 0.01 625,793,297 2,325,385 36.70 2009-07-24
2975 2009-07-27 54,862 500 0.01 625,793,297 1,986,004 36.20 2009-07-23
2976 2009-07-24 54,362 -3,500 0.01 625,793,297 1,935,287 35.60 2009-07-22
2977 2009-07-23 57,862 -1,000 0.01 625,793,297 2,059,887 35.60 2009-07-21
2978 2009-07-22 58,862 500 0.01 625,793,297 2,068,999 35.15 2009-07-20
2979 2009-07-21 58,362 -500 0.01 625,793,297 2,007,653 34.40 2009-07-17
2980 2009-07-20 58,862 -500 0.01 625,793,297 1,353,826 23.00 2009-07-16
2981 2009-07-17 59,362 -5,000 0.01 625,793,297 2,006,436 33.80 2009-07-15
2982 2009-07-16 64,362 4,000 0.01 625,793,297 2,049,930 31.85 2009-07-14
2983 2009-07-14 60,362 1,000 0.01 625,793,297 1,916,494 31.75 2009-07-10
2984 2009-07-13 59,362 -2,000 0.01 625,793,297 1,935,201 32.60 2009-07-09
2985 2009-07-10 61,362 2,500 0.01 625,793,297 2,018,810 32.90 2009-07-08
2986 2009-07-09 58,862 -3,000 0.01 625,793,297 2,018,967 34.30 2009-07-07
2987 2009-07-08 61,862 2,500 0.01 625,793,297 2,066,191 33.40 2009-07-06
2988 2009-07-06 59,362 -500 0.01 625,793,297 2,036,117 34.30 2009-07-02
2989 2009-07-03 59,862 -18,500 0.01 625,793,297 1,981,432 33.10 2009-06-30
2990 2009-06-30 78,362 -12,000 0.01 625,793,297 2,550,683 32.55 2009-06-26
2991 2009-06-29 90,362 20,000 0.01 625,793,297 2,792,186 30.90 2009-06-25
2992 2009-06-24 70,362 -1,000 0.01 625,793,297 2,202,331 31.30 2009-06-22
2993 2009-06-23 71,362 10,000 0.01 625,793,297 2,230,063 31.25 2009-06-19
2994 2009-06-22 61,362 -2,500 0.01 625,793,297 1,923,699 31.35 2009-06-18
2995 2009-06-19 63,862 2,500 0.01 625,793,297 2,008,460 31.45 2009-06-17
2996 2009-06-18 61,362 2,500 0.01 625,793,297 1,994,265 32.50 2009-06-16
2997 2009-06-12 58,862 -6,500 0.01 625,793,297 2,092,544 35.55 2009-06-10
2998 2009-06-11 65,362 4,000 0.01 625,793,297 2,235,380 34.20 2009-06-09
2999 2009-06-10 61,362 -1,000 0.01 625,793,297 2,212,100 36.05 2009-06-08
3000 2009-06-09 62,362 -19,000 0.01 625,793,297 2,266,859 36.35 2009-06-05
3001 2009-06-08 81,362 -31,500 0.01 625,793,297 2,929,032 36.00 2009-06-04
3002 2009-06-05 112,862 40,000 0.02 625,793,297 4,074,318 36.10 2009-06-03
3003 2009-06-04 72,862 2,500 0.01 625,793,297 2,389,874 32.80 2009-06-02
3004 2009-06-03 70,362 1,000 0.01 625,793,297 2,339,537 33.25 2009-06-01
3005 2009-06-02 69,362 -3,000 0.01 625,793,297 2,302,818 33.20 2009-05-29
3006 2009-06-01 72,362 -1,000 0.01 625,793,297 2,304,730 31.85 2009-05-27
3007 2009-05-29 73,362 -15,000 0.01 625,793,297 2,296,231 31.30 2009-05-26
3008 2009-05-27 88,362 -52,000 0.01 625,793,297 2,933,618 33.20 2009-05-25
3009 2009-05-26 140,362 62,000 0.02 625,793,297 4,288,059 30.55 2009-05-22
3010 2009-05-25 78,362 -16,000 0.01 625,793,297 2,378,287 30.35 2009-05-21
3011 2009-05-22 94,362 6,000 0.02 625,793,297 2,774,243 29.40 2009-05-20
3012 2009-05-21 88,362 4,000 0.01 625,793,297 2,323,921 26.30 2009-05-19
3013 2009-05-20 84,362 3,000 0.01 625,793,297 2,028,906 24.05 2009-05-18
3014 2009-05-19 81,362 1,000 0.01 625,793,297 1,985,233 24.40 2009-05-15
3015 2009-05-18 80,362 2,000 0.01 625,793,297 1,980,923 24.65 2009-05-14
3016 2009-05-15 78,362 -5,500 0.01 625,793,297 2,029,576 25.90 2009-05-13
3017 2009-05-14 83,862 -2,000 0.01 625,793,297 2,134,288 25.45 2009-05-12
3018 2009-05-13 85,862 1,000 0.01 625,793,297 2,129,378 24.80 2009-05-11
3019 2009-05-12 84,862 -1,000 0.01 625,793,297 2,282,788 26.90 2009-05-08
3020 2009-05-11 85,862 -1,500 0.01 625,793,297 2,228,119 25.95 2009-05-07
3021 2009-05-07 87,362 -1,000 0.01 625,793,297 2,170,946 24.85 2009-05-05
3022 2009-05-06 88,362 -9,500 0.01 625,793,297 2,125,106 24.05 2009-05-04
3023 2009-05-05 97,862 -3,000 0.02 625,793,297 2,197,002 22.45 2009-04-30
3024 2009-05-04 100,862 -20,000 0.02 625,793,297 2,218,964 22.00 2009-04-29
3025 2009-04-30 120,862 -8,500 0.02 625,793,297 2,435,369 20.15 2009-04-28
3026 2009-04-29 129,362 -67,334 0.02 625,793,297 2,781,283 21.50 2009-04-27
3027 2009-04-28 196,696 8,500 0.03 625,793,297 4,376,486 22.25 2009-04-24
3028 2009-04-27 188,196 57,500 0.03 625,793,297 4,281,459 22.75 2009-04-23
3029 2009-04-24 130,696 4,500 0.02 625,793,297 2,816,499 21.55 2009-04-22
3030 2009-04-23 126,196 7,500 0.02 625,793,297 2,883,579 22.85 2009-04-21
3031 2009-04-22 118,696 4,500 0.02 625,793,297 2,783,421 23.45 2009-04-20
3032 2009-04-21 114,196 8,834 0.02 625,793,297 2,746,414 24.05 2009-04-17
3033 2009-04-20 105,362 -18,000 0.02 625,793,297 2,618,246 24.85 2009-04-16
3034 2009-04-17 123,362 34,500 0.02 625,793,297 3,207,412 26.00 2009-04-15
3035 2009-04-16 88,862 -25,000 0.01 625,793,297 2,310,412 26.00 2009-04-14
3036 2009-04-15 113,862 33,000 0.02 625,793,297 2,789,619 24.50 2009-04-09
3037 2009-04-14 80,862 -49,000 0.01 625,793,297 1,956,860 24.20 2009-04-08
3038 2009-04-09 129,862 45,000 0.02 625,793,297 3,227,071 24.85 2009-04-07
3039 2009-04-08 84,862 -64,500 0.01 625,793,297 2,053,660 24.20 2009-04-06
3040 2009-04-07 149,362 -3,500 0.02 625,793,297 3,524,943 23.60 2009-04-03
3041 2009-04-06 152,862 50,000 0.02 625,793,297 3,210,102 21.00 2009-04-02
3042 2009-04-03 102,862 13,000 0.02 625,793,297 1,882,375 18.30 2009-04-01
3043 2009-04-02 89,862 4,000 0.01 625,793,297 1,734,337 19.30 2009-03-31
3044 2009-03-31 85,862 -2,500 0.01 625,793,297 1,850,326 21.55 2009-03-27
3045 2009-03-30 88,362 -2,000 0.01 625,793,297 1,882,111 21.30 2009-03-26
3046 2009-03-27 90,362 1,000 0.01 625,793,297 1,796,397 19.88 2009-03-25
3047 2009-03-26 89,362 -9,000 0.01 625,793,297 1,872,134 20.95 2009-03-24
3048 2009-03-25 98,362 -4,500 0.02 625,793,297 1,908,223 19.40 2009-03-23
3049 2009-03-24 102,862 -13,500 0.02 625,793,297 1,830,944 17.80 2009-03-20
3050 2009-03-23 116,362 -1,000 0.02 625,793,297 2,115,461 18.18 2009-03-19
3051 2009-03-18 117,362 -5,000 0.02 625,793,297 2,114,863 18.02 2009-03-16
3052 2009-03-16 122,362 -1,000 0.02 625,793,297 2,092,390 17.10 2009-03-12
3053 2009-03-12 123,362 -1,000 0.02 625,793,297 2,102,088 17.04 2009-03-10
3054 2009-03-10 124,362 1,000 0.02 625,793,297 2,096,743 16.86 2009-03-06
3055 2009-03-09 123,362 -500 0.02 625,793,297 2,195,844 17.80 2009-03-05
3056 2009-03-05 123,862 -1,500 0.02 625,793,297 2,078,404 16.78 2009-03-03
3057 2009-03-03 125,362 -5,000 0.02 625,793,297 2,256,516 18.00 2009-02-27
3058 2009-03-02 130,362 500 0.02 625,793,297 2,328,265 17.86 2009-02-26
3059 2009-02-27 129,862 -70,500 0.02 625,793,297 2,332,322 17.96 2009-02-25
3060 2009-02-24 200,362 -500 0.03 625,793,297 3,478,284 17.36 2009-02-20
3061 2009-02-16 200,862 -1,000 0.03 625,793,297 3,595,430 17.90 2009-02-12
3062 2009-02-13 201,862 1,500 0.03 625,793,297 3,706,186 18.36 2009-02-11
3063 2009-02-12 200,362 1,000 0.03 625,793,297 3,883,016 19.38 2009-02-10
3064 2009-02-11 199,362 500 0.03 625,793,297 3,911,482 19.62 2009-02-09
3065 2009-02-10 198,862 -500 0.03 625,793,297 4,036,899 20.30 2009-02-06
3066 2009-02-09 199,362 2,000 0.03 625,793,297 3,915,470 19.64 2009-02-05
3067 2009-02-06 197,362 -2,000 0.03 625,793,297 3,947,240 20.00 2009-02-04
3068 2009-02-02 199,362 -2,000 0.03 625,793,297 3,536,682 17.74 2009-01-29
3069 2009-01-29 201,362 -500 0.03 625,793,297 3,254,010 16.16 2009-01-22
3070 2009-01-23 201,862 2,000 0.03 625,793,297 3,241,904 16.06 2009-01-21
3071 2009-01-22 199,862 -1,500 0.03 625,793,297 3,325,704 16.64 2009-01-20
3072 2009-01-21 201,362 -500 0.03 625,793,297 3,403,018 16.90 2009-01-19
3073 2009-01-20 201,862 -3,500 0.03 625,793,297 3,354,946 16.62 2009-01-16
3074 2009-01-19 205,362 3,500 0.03 625,793,297 3,388,473 16.50 2009-01-15
3075 2009-01-15 201,862 1,500 0.03 625,793,297 3,536,622 17.52 2009-01-13
3076 2009-01-12 200,362 -2,000 0.03 625,793,297 3,666,625 18.30 2009-01-08
3077 2009-01-09 202,362 -1,500 0.03 625,793,297 3,970,342 19.62 2009-01-07
3078 2009-01-08 203,862 -3,500 0.03 625,793,297 3,771,447 18.50 2009-01-06
3079 2009-01-06 207,362 -500 0.03 625,793,297 3,678,602 17.74 2009-01-02
3080 2008-12-30 207,862 -1,500 0.03 625,793,297 3,450,509 16.60 2008-12-23
3081 2008-12-29 209,362 4,500 0.03 625,793,297 3,768,516 18.00 2008-12-22
3082 2008-12-23 204,862 -500 0.03 625,793,297 3,769,461 18.40 2008-12-19
3083 2008-12-22 205,362 -5,500 0.03 625,793,297 3,795,090 18.48 2008-12-18
3084 2008-12-18 210,862 -2,000 0.03 625,793,297 3,449,702 16.36 2008-12-16
3085 2008-12-17 212,862 1,000 0.03 625,793,297 3,554,795 16.70 2008-12-15
3086 2008-12-16 211,862 1,000 0.03 625,793,297 3,249,963 15.34 2008-12-12
3087 2008-12-15 210,862 -9,500 0.03 625,793,297 3,550,916 16.84 2008-12-11
3088 2008-12-11 220,362 -2,500 0.04 625,793,297 3,278,987 14.88 2008-12-09
3089 2008-12-10 222,862 -9,000 0.04 625,793,297 3,360,759 15.08 2008-12-08
3090 2008-12-09 231,862 -5,000 0.04 625,793,297 3,292,440 14.20 2008-12-05
3091 2008-12-05 236,862 -10,500 0.04 625,793,297 2,960,775 12.50 2008-12-03
3092 2008-12-04 247,362 -6,000 0.04 625,793,297 2,884,241 11.66 2008-12-02
3093 2008-12-03 253,362 10,000 0.04 625,793,297 3,075,815 12.14 2008-12-01
3094 2008-12-02 243,362 14,500 0.04 625,793,297 2,998,220 12.32 2008-11-28
3095 2008-12-01 228,862 -15,000 0.04 625,793,297 2,755,498 12.04 2008-11-27
3096 2008-11-28 243,862 13,500 0.04 625,793,297 2,848,308 11.68 2008-11-26
3097 2008-11-27 230,362 -3,500 0.04 625,793,297 2,736,701 11.88 2008-11-25
3098 2008-11-26 233,862 5,000 0.04 625,793,297 2,722,154 11.64 2008-11-24
3099 2008-11-25 228,862 2,000 0.04 625,793,297 2,737,190 11.96 2008-11-21
3100 2008-11-24 226,862 2,000 0.04 625,793,297 2,731,418 12.04 2008-11-20
3101 2008-11-20 224,862 7,000 0.04 625,793,297 2,932,200 13.04 2008-11-18
3102 2008-11-18 217,862 -58,000 0.03 625,793,297 3,185,142 14.62 2008-11-14
3103 2008-11-17 275,862 2,000 0.04 625,793,297 4,027,585 14.60 2008-11-13
3104 2008-11-14 273,862 5,500 0.04 625,793,297 4,244,861 15.50 2008-11-12
3105 2008-11-13 268,362 4,000 0.04 625,793,297 4,626,561 17.24 2008-11-11
3106 2008-11-12 264,362 23,500 0.04 625,793,297 4,869,548 18.42 2008-11-10
3107 2008-11-11 240,862 -1,000 0.04 625,793,297 4,181,364 17.36 2008-11-07
3108 2008-11-07 241,862 -5,000 0.04 625,793,297 3,734,349 15.44 2008-11-05
3109 2008-11-04 246,862 1,500 0.04 625,793,297 3,332,637 13.50 2008-10-31
3110 2008-11-03 245,362 -2,500 0.04 625,793,297 3,263,315 13.30 2008-10-30
3111 2008-10-31 247,862 -3,000 0.04 625,793,297 2,761,183 11.14 2008-10-29
3112 2008-10-30 250,862 7,000 0.04 625,793,297 2,634,051 10.50 2008-10-28
3113 2008-10-29 243,862 10,000 0.04 625,793,297 2,423,988 9.940 2008-10-27
3114 2008-10-28 233,862 -3,000 0.04 625,793,297 2,829,730 12.10 2008-10-24
3115 2008-10-27 236,862 9,500 0.04 625,793,297 3,017,622 12.74 2008-10-23
3116 2008-10-24 227,362 5,000 0.04 625,793,297 3,228,540 14.20 2008-10-22
3117 2008-10-23 222,362 -15,000 0.04 625,793,297 3,442,164 15.48 2008-10-21
3118 2008-10-22 237,362 -3,500 0.04 625,793,297 3,607,902 15.20 2008-10-20
3119 2008-10-21 240,862 2,000 0.04 625,793,297 3,564,758 14.80 2008-10-17
3120 2008-10-20 238,862 10,500 0.04 625,793,297 3,597,262 15.06 2008-10-16
3121 2008-10-17 228,362 20,000 0.04 625,793,297 3,877,587 16.98 2008-10-15
3122 2008-10-16 208,362 -11,000 0.03 625,793,297 3,688,007 17.70 2008-10-14
3123 2008-10-15 219,362 2,500 0.04 625,793,297 3,558,052 16.22 2008-10-13
3124 2008-10-14 216,862 -1,000 0.03 625,793,297 3,361,361 15.50 2008-10-10
3125 2008-10-13 217,862 -1,000 0.03 625,793,297 3,642,653 16.72 2008-10-09
3126 2008-10-10 218,862 -500 0.03 625,793,297 3,633,109 16.60 2008-10-08
3127 2008-10-09 219,362 18,000 0.04 625,793,297 3,843,222 17.52 2008-10-06
3128 2008-10-08 201,362 -2,000 0.03 625,793,297 3,725,197 18.50 2008-10-03
3129 2008-10-06 203,362 -2,000 0.03 625,793,297 3,912,685 19.24 2008-10-02
3130 2008-10-03 205,362 -2,000 0.03 625,793,297 4,008,666 19.52 2008-09-30
3131 2008-10-02 207,362 -1,000 0.03 625,793,297 4,035,265 19.46 2008-09-29
3132 2008-09-30 208,362 3,000 0.03 625,793,297 4,188,076 20.10 2008-09-26
3133 2008-09-29 205,362 3,000 0.03 625,793,297 4,261,262 20.75 2008-09-25
3134 2008-09-26 202,362 -3,000 0.03 625,793,297 4,199,012 20.75 2008-09-24
3135 2008-09-25 205,362 7,500 0.03 625,793,297 4,292,066 20.90 2008-09-23
3136 2008-09-24 197,862 -6,000 0.03 625,793,297 4,412,323 22.30 2008-09-22
3137 2008-09-23 203,862 10,000 0.03 625,793,297 4,474,771 21.95 2008-09-19
3138 2008-09-22 193,862 6,000 0.03 625,793,297 4,245,578 21.90 2008-09-18
3139 2008-09-19 187,862 -3,000 0.03 625,793,297 4,095,392 21.80 2008-09-17
3140 2008-09-18 190,862 -500 0.03 625,793,297 4,218,050 22.10 2008-09-16
3141 2008-09-17 191,362 -1,000 0.03 625,793,297 4,420,462 23.10 2008-09-12
3142 2008-09-16 192,362 -8,000 0.03 625,793,297 4,231,964 22.00 2008-09-11
3143 2008-09-12 200,362 -18,500 0.03 625,793,297 4,287,747 21.40 2008-09-10
3144 2008-09-11 218,862 12,500 0.03 625,793,297 4,979,111 22.75 2008-09-09
3145 2008-09-09 206,362 6,500 0.03 625,793,297 4,777,280 23.15 2008-09-05
3146 2008-09-08 199,862 49,500 0.03 625,793,297 4,856,647 24.30 2008-09-04
3147 2008-09-05 150,362 3,000 0.02 625,793,297 3,796,641 25.25 2008-09-03
3148 2008-09-04 147,362 4,500 0.02 625,793,297 3,824,044 25.95 2008-09-02
3149 2008-09-03 142,862 -3,000 0.02 625,793,297 3,800,129 26.60 2008-09-01
3150 2008-09-02 145,862 -11,000 0.02 625,793,297 3,930,981 26.95 2008-08-29
3151 2008-08-29 156,862 4,500 0.03 625,793,297 4,156,843 26.50 2008-08-27
3152 2008-08-28 152,362 8,500 0.02 625,793,297 4,068,065 26.70 2008-08-26
3153 2008-08-27 143,862 500 0.02 625,793,297 3,754,798 26.10 2008-08-25
3154 2008-08-26 143,362 5,500 0.02 625,793,297 3,648,563 25.45 2008-08-21
3155 2008-08-25 137,862 6,000 0.02 625,793,297 3,653,343 26.50 2008-08-20
3156 2008-08-21 131,862 -2,500 0.02 625,793,297 3,540,495 26.85 2008-08-19
3157 2008-08-20 134,362 5,500 0.02 625,793,297 3,688,237 27.45 2008-08-18
3158 2008-08-19 128,862 -21,000 0.02 625,793,297 3,730,555 28.95 2008-08-15
3159 2008-08-18 149,862 4,000 0.02 625,793,297 4,375,970 29.20 2008-08-14
3160 2008-08-15 145,862 -1,000 0.02 625,793,297 4,251,877 29.15 2008-08-13
3161 2008-08-14 146,862 -5,500 0.02 625,793,297 4,288,370 29.20 2008-08-12
3162 2008-08-13 152,362 1,000 0.02 625,793,297 4,357,553 28.60 2008-08-11
3163 2008-08-12 151,362 1,000 0.02 625,793,297 4,238,136 28.00 2008-08-08
3164 2008-08-11 150,362 1,500 0.02 625,793,297 4,428,161 29.45 2008-08-07
3165 2008-08-08 148,862 -5,500 0.02 625,793,297 4,629,608 31.10 2008-08-05
3166 2008-08-07 154,362 13,000 0.02 625,793,297 5,063,074 32.80 2008-08-04
3167 2008-08-05 141,362 -12,500 0.02 625,793,297 4,891,125 34.60 2008-08-01
3168 2008-08-04 153,862 13,500 0.02 625,793,297 5,262,080 34.20 2008-07-31
3169 2008-08-01 140,362 13,000 0.02 625,793,297 5,403,937 38.50 2008-07-30
3170 2008-07-31 127,362 1,500 0.02 625,793,297 4,801,547 37.70 2008-07-29
3171 2008-07-30 125,862 -2,000 0.02 625,793,297 4,971,549 39.50 2008-07-28
3172 2008-07-29 127,862 -1,500 0.02 625,793,297 5,178,411 40.50 2008-07-25
3173 2008-07-28 129,362 2,500 0.02 625,793,297 5,070,990 39.20 2008-07-24
3174 2008-07-25 126,862 -1,000 0.02 625,793,297 4,858,815 38.30 2008-07-23
3175 2008-07-23 127,862 -1,000 0.02 625,793,297 4,788,432 37.45 2008-07-21
3176 2008-07-22 128,862 -2,000 0.02 625,793,297 4,742,122 36.80 2008-07-18
3177 2008-07-21 130,862 -1,000 0.02 625,793,297 4,776,463 36.50 2008-07-17
3178 2008-07-18 131,862 -500 0.02 625,793,297 4,740,439 35.95 2008-07-16
3179 2008-07-17 132,362 5,000 0.02 625,793,297 4,791,504 36.20 2008-07-15
3180 2008-07-16 127,362 4,500 0.02 625,793,297 4,941,646 38.80 2008-07-14
3181 2008-07-15 122,862 -2,500 0.02 625,793,297 4,920,623 40.05 2008-07-11
3182 2008-07-11 125,362 -2,000 0.02 625,793,297 4,958,067 39.55 2008-07-09
3183 2008-07-10 127,362 3,000 0.02 625,793,297 4,839,756 38.00 2008-07-08
3184 2008-07-08 124,362 20,500 0.02 625,793,297 4,738,192 38.10 2008-07-04
3185 2008-07-07 103,862 500 0.02 625,793,297 3,946,756 38.00 2008-07-03
3186 2008-07-04 103,362 -500 0.02 625,793,297 4,124,144 39.90 2008-07-02
3187 2008-07-02 103,862 -26,000 0.02 625,793,297 4,076,584 39.25 2008-06-27
3188 2008-06-30 129,862 -500 0.02 625,793,297 5,324,342 41.00 2008-06-26
3189 2008-06-27 130,362 -1,500 0.02 625,793,297 5,286,179 40.55 2008-06-25
3190 2008-06-26 131,862 -4,000 0.02 625,793,297 5,314,039 40.30 2008-06-24
3191 2008-06-25 135,862 12,500 0.02 625,793,297 5,651,859 41.60 2008-06-23
3192 2008-06-24 123,362 500 0.02 625,793,297 5,353,911 43.40 2008-06-20
3193 2008-06-23 122,862 -1,000 0.02 625,793,297 5,350,640 43.55 2008-06-19
3194 2008-06-20 123,862 4,500 0.02 625,793,297 5,406,576 43.65 2008-06-18
3195 2008-06-19 119,362 -500 0.02 625,793,297 5,222,088 43.75 2008-06-17
3196 2008-06-18 119,862 -1,500 0.02 625,793,297 5,190,025 43.30 2008-06-16
3197 2008-06-17 121,362 1,000 0.02 625,793,297 5,157,885 42.50 2008-06-13
3198 2008-06-16 120,362 9,000 0.02 625,793,297 5,211,675 43.30 2008-06-12
3199 2008-06-13 111,362 500 0.02 625,793,297 5,189,469 46.60 2008-06-11
3200 2008-06-12 110,862 22,000 0.02 625,793,297 5,060,850 45.65 2008-06-10
3201 2008-06-11 88,862 -10,500 0.01 625,793,297 4,438,657 49.95 2008-06-06
3202 2008-06-10 99,362 19,500 0.02 625,793,297 4,948,228 49.80 2008-06-05
3203 2008-06-04 79,862 500 0.01 625,793,297 4,192,755 52.50 2008-06-02
3204 2008-06-03 79,362 -500 0.01 625,793,297 4,174,441 52.60 2008-05-30
3205 2008-06-02 79,862 -3,000 0.01 625,793,297 4,092,928 51.25 2008-05-29
3206 2008-05-30 82,862 1,000 0.01 625,793,297 4,109,955 49.60 2008-05-28
3207 2008-05-29 81,862 1,000 0.01 625,793,297 3,994,866 48.80 2008-05-27
3208 2008-05-28 80,862 7,000 0.01 625,793,297 3,946,066 48.80 2008-05-26
3209 2008-05-27 73,862 500 0.01 625,793,297 3,744,803 50.70 2008-05-23
3210 2008-05-26 73,362 2,000 0.01 625,793,297 3,690,109 50.30 2008-05-22
3211 2008-05-23 71,362 5,000 0.01 625,793,297 3,657,303 51.25 2008-05-21
3212 2008-05-21 66,362 -7,500 0.01 625,793,297 3,736,181 56.30 2008-05-19
3213 2008-05-20 73,862 9,500 0.01 625,793,297 4,062,410 55.00 2008-05-16
3214 2008-05-19 64,362 -2,500 0.01 625,793,297 3,665,416 56.95 2008-05-15
3215 2008-05-16 66,862 8,000 0.01 625,793,297 3,540,343 52.95 2008-05-14
3216 2008-05-14 58,862 -3,300 0.01 625,793,297 3,013,734 51.20 2008-05-09
3217 2008-05-13 62,162 800 0.01 625,793,297 3,170,262 51.00 2008-05-08
3218 2008-05-09 61,362 -11,000 0.01 625,793,297 3,175,484 51.75 2008-05-07
3219 2008-05-08 72,362 -7,000 0.01 625,793,297 3,864,131 53.40 2008-05-06
3220 2008-05-07 79,362 -17,000 0.01 625,793,297 4,087,143 51.50 2008-05-05
3221 2008-05-06 96,362 12,500 0.02 625,793,297 4,500,105 46.70 2008-05-02
3222 2008-05-05 83,862 1,000 0.01 625,793,297 3,593,487 42.85 2008-04-30
3223 2008-05-02 82,862 10,000 0.01 625,793,297 3,612,783 43.60 2008-04-29
3224 2008-04-30 72,862 -5,500 0.01 625,793,297 3,198,642 43.90 2008-04-28
3225 2008-04-29 78,362 -500 0.01 625,793,297 3,428,338 43.75 2008-04-25
3226 2008-04-28 78,862 -2,000 0.01 625,793,297 3,454,156 43.80 2008-04-24
3227 2008-04-25 80,862 1,500 0.01 625,793,297 3,566,014 44.10 2008-04-23
3228 2008-04-24 79,362 1,500 0.01 625,793,297 3,412,566 43.00 2008-04-22
3229 2008-04-23 77,862 -14,000 0.01 625,793,297 3,418,142 43.90 2008-04-21
3230 2008-04-22 91,862 -11,500 0.01 625,793,297 3,904,135 42.50 2008-04-18
3231 2008-04-21 103,362 19,500 0.02 625,793,297 4,274,019 41.35 2008-04-17
3232 2008-04-18 83,862 -1,500 0.01 625,793,297 3,459,308 41.25 2008-04-16
3233 2008-04-17 85,362 -500 0.01 625,793,297 3,598,008 42.15 2008-04-15
3234 2008-04-16 85,862 4,500 0.01 625,793,297 3,601,911 41.95 2008-04-14
3235 2008-04-15 81,362 -11,500 0.01 625,793,297 3,701,971 45.50 2008-04-11
3236 2008-04-14 92,862 11,000 0.01 625,793,297 4,127,716 44.45 2008-04-10
3237 2008-04-11 81,862 1,000 0.01 625,793,297 3,741,093 45.70 2008-04-09
3238 2008-04-10 80,862 14,000 0.01 625,793,297 3,751,997 46.40 2008-04-08
3239 2008-04-09 66,862 500 0.01 625,793,297 3,192,661 47.75 2008-04-07
3240 2008-04-08 66,362 -10,500 0.01 625,793,297 3,238,466 48.80 2008-04-03
3241 2008-04-07 76,862 -7,000 0.01 625,793,297 3,635,573 47.30 2008-04-02
3242 2008-04-03 83,862 500 0.01 625,793,297 3,748,631 44.70 2008-04-01
3243 2008-04-02 83,362 -1,000 0.01 625,793,297 3,797,139 45.55 2008-03-31
3244 2008-04-01 84,362 -1,500 0.01 625,793,297 3,821,599 45.30 2008-03-28
3245 2008-03-26 85,862 500 0.01 625,793,297 3,576,152 41.65 2008-03-20
3246 2008-03-25 85,362 -1,000 0.01 625,793,297 3,542,523 41.50 2008-03-19
3247 2008-03-20 86,362 1,000 0.01 625,793,297 3,523,570 40.80 2008-03-18
3248 2008-03-19 85,362 2,500 0.01 625,793,297 3,533,987 41.40 2008-03-17
3249 2008-03-18 82,862 2,500 0.01 625,793,297 3,691,502 44.55 2008-03-14
3250 2008-03-14 80,362 -500 0.01 625,793,297 3,921,666 48.80 2008-03-12
3251 2008-03-13 80,862 1,000 0.01 625,793,297 3,954,152 48.90 2008-03-11
3252 2008-03-12 79,862 -1,000 0.01 625,793,297 3,869,314 48.45 2008-03-10
3253 2008-03-11 80,862 -12,500 0.01 625,793,297 3,865,204 47.80 2008-03-07
3254 2008-03-10 93,362 1,000 0.01 625,793,297 4,406,686 47.20 2008-03-06
3255 2008-03-07 92,362 8,500 0.01 625,793,297 4,197,853 45.45 2008-03-05
3256 2008-03-06 83,862 6,000 0.01 625,793,297 4,067,307 48.50 2008-03-04
3257 2008-03-05 77,862 -2,000 0.01 625,793,297 3,791,879 48.70 2008-03-03
3258 2008-03-04 79,862 500 0.01 625,793,297 3,729,555 46.70 2008-02-29
3259 2008-03-03 79,362 -5,000 0.01 625,793,297 3,753,823 47.30 2008-02-28
3260 2008-02-29 84,362 3,000 0.01 625,793,297 3,770,981 44.70 2008-02-27
3261 2008-02-28 81,362 1,000 0.01 625,793,297 3,478,226 42.75 2008-02-26
3262 2008-02-27 80,362 -500 0.01 625,793,297 3,415,385 42.50 2008-02-25
3263 2008-02-26 80,862 3,000 0.01 625,793,297 3,468,980 42.90 2008-02-22
3264 2008-02-25 77,862 -1,000 0.01 625,793,297 3,406,463 43.75 2008-02-21
3265 2008-02-22 78,862 7,500 0.01 625,793,297 3,438,383 43.60 2008-02-20
3266 2008-02-21 71,362 -2,000 0.01 625,793,297 3,268,380 45.80 2008-02-19
3267 2008-02-20 73,362 5,500 0.01 625,793,297 3,286,618 44.80 2008-02-18
3268 2008-02-19 67,862 -11,500 0.01 625,793,297 3,091,114 45.55 2008-02-15
3269 2008-02-18 79,362 2,500 0.01 625,793,297 3,416,534 43.05 2008-02-14
3270 2008-02-15 76,862 -6,000 0.01 625,793,297 3,239,733 42.15 2008-02-13
3271 2008-02-14 82,862 -109,500 0.01 625,793,297 3,422,201 41.30 2008-02-12
3272 2008-02-13 192,362 3,000 0.03 625,793,297 7,934,933 41.25 2008-02-11
3273 2008-02-12 189,362 13,500 0.03 625,793,297 8,814,801 46.55 2008-02-05
3274 2008-02-11 175,862 -10,000 0.03 625,793,297 8,151,204 46.35 2008-02-04
3275 2008-02-05 185,862 21,500 0.03 625,793,297 8,456,721 45.50 2008-02-01
3276 2008-02-04 164,362 -13,500 0.03 625,793,297 7,725,014 47.00 2008-01-31
3277 2008-01-31 177,862 -6,000 0.03 625,793,297 7,754,783 43.60 2008-01-29
3278 2008-01-30 183,862 6,000 0.03 625,793,297 7,906,066 43.00 2008-01-28
3279 2008-01-29 177,862 -6,500 0.03 625,793,297 8,288,369 46.60 2008-01-25
3280 2008-01-25 184,362 -6,000 0.03 625,793,297 7,494,315 40.65 2008-01-23
3281 2008-01-24 190,362 29,500 0.03 625,793,297 7,176,647 37.70 2008-01-22
3282 2008-01-22 160,862 7,500 0.03 625,793,297 7,214,661 44.85 2008-01-18
3283 2008-01-21 153,362 -2,500 0.02 625,793,297 7,284,695 47.50 2008-01-17
3284 2008-01-18 155,862 -3,000 0.02 625,793,297 7,005,997 44.95 2008-01-16
3285 2008-01-17 158,862 20,500 0.03 625,793,297 7,760,409 48.85 2008-01-15
3286 2008-01-16 138,362 1,000 0.02 625,793,297 6,828,165 49.35 2008-01-14
3287 2008-01-15 137,362 4,500 0.02 625,793,297 6,957,385 50.65 2008-01-11
3288 2008-01-14 132,862 500 0.02 625,793,297 6,961,969 52.40 2008-01-10
3289 2008-01-11 132,362 4,000 0.02 625,793,297 6,922,533 52.30 2008-01-09
3290 2008-01-10 128,362 1,000 0.02 625,793,297 6,905,876 53.80 2008-01-08
3291 2008-01-09 127,362 5,500 0.02 625,793,297 6,807,499 53.45 2008-01-07
3292 2008-01-08 121,862 11,000 0.02 625,793,297 6,745,062 55.35 2008-01-04
3293 2008-01-02 110,862 -6,000 0.02 625,793,297 6,385,651 57.60 2007-12-27
3294 2007-12-28 116,862 6,500 0.02 625,793,297 6,328,077 54.15 2007-12-21
3295 2007-12-27 110,362 500 0.02 625,793,297 6,213,381 56.30 2007-12-20
3296 2007-12-21 109,862 -5,000 0.02 625,793,297 6,168,751 56.15 2007-12-19
3297 2007-12-20 114,862 13,000 0.02 625,793,297 6,173,833 53.75 2007-12-18
3298 2007-12-19 101,862 2,000 0.02 625,793,297 5,612,596 55.10 2007-12-17
3299 2007-12-18 99,862 500 0.02 625,793,297 5,891,858 59.00 2007-12-14
3300 2007-12-17 99,362 2,500 0.02 625,793,297 5,817,645 58.55 2007-12-13
3301 2007-12-14 96,862 -1,000 0.02 625,793,297 6,005,444 62.00 2007-12-12
3302 2007-12-12 97,862 2,000 0.02 625,793,297 6,145,734 62.80 2007-12-10
3303 2007-12-11 95,862 1,000 0.02 625,793,297 5,991,375 62.50 2007-12-07
3304 2007-12-05 94,862 -2,500 0.02 625,793,297 6,185,002 65.20 2007-12-03
3305 2007-12-03 97,362 -6,500 0.02 625,793,297 5,851,456 60.10 2007-11-29
3306 2007-11-30 103,862 -500 0.02 625,793,297 5,992,837 57.70 2007-11-28
3307 2007-11-29 104,362 1,500 0.02 625,793,297 5,656,420 54.20 2007-11-27
3308 2007-11-28 102,862 -6,000 0.02 625,793,297 5,924,851 57.60 2007-11-26
3309 2007-11-27 108,862 -3,500 0.02 625,793,297 6,085,386 55.90 2007-11-23
3310 2007-11-26 112,362 -11,000 0.02 625,793,297 6,011,367 53.50 2007-11-22
3311 2007-11-23 123,362 24,500 0.02 625,793,297 7,074,811 57.35 2007-11-21
3312 2007-11-22 98,862 9,500 0.02 625,793,297 6,040,468 61.10 2007-11-20
3313 2007-11-21 89,362 30,500 0.01 625,793,297 5,933,637 66.40 2007-11-19
3314 2007-11-20 58,862 4,000 0.01 625,793,297 4,196,861 71.30 2007-11-16
3315 2007-11-19 54,862 1,000 0.01 625,793,297 4,048,816 73.80 2007-11-15
3316 2007-11-16 53,862 -500 0.01 625,793,297 3,883,450 72.10 2007-11-14
3317 2007-11-15 54,362 -500 0.01 625,793,297 3,734,669 68.70 2007-11-13
3318 2007-11-14 54,862 500 0.01 625,793,297 3,796,450 69.20 2007-11-12
3319 2007-11-13 54,362 1,500 0.01 625,793,297 4,001,043 73.60 2007-11-09
3320 2007-11-08 52,862 -500 0.01 625,793,297 4,086,233 77.30 2007-11-06
3321 2007-11-07 53,362 500 0.01 625,793,297 4,140,891 77.60 2007-11-05
3322 2007-11-06 52,862 2,000 0.01 625,793,297 4,181,384 79.10 2007-11-02
3323 2007-11-05 50,862 -2,000 0.01 625,793,297 4,145,253 81.50 2007-11-01
3324 2007-11-02 52,862 -2,000 0.01 625,793,297 4,197,243 79.40 2007-10-31
3325 2007-10-31 54,862 -1,000 0.01 625,793,297 4,408,162 80.35 2007-10-29
3326 2007-10-30 55,862 -2,500 0.01 625,793,297 4,488,512 80.35 2007-10-26
3327 2007-10-29 58,362 500 0.01 625,793,297 4,610,598 79.00 2007-10-25
3328 2007-10-26 57,862 500 0.01 625,793,297 4,588,457 79.30 2007-10-24
3329 2007-10-25 57,362 -500 0.01 625,793,297 4,577,488 79.80 2007-10-23
3330 2007-10-24 57,862 -5,500 0.01 625,793,297 4,524,808 78.20 2007-10-22
3331 2007-10-23 63,362 500 0.01 625,793,297 5,034,111 79.45 2007-10-18
3332 2007-10-22 62,862 -1,000 0.01 625,793,297 5,025,817 79.95 2007-10-17
3333 2007-10-18 63,862 1,000 0.01 625,793,297 4,955,691 77.60 2007-10-16
3334 2007-10-17 62,862 2,500 0.01 625,793,297 5,138,969 81.75 2007-10-15
3335 2007-10-16 60,362 -8,500 0.01 625,793,297 4,877,250 80.80 2007-10-12
3336 2007-10-15 68,862 5,500 0.01 625,793,297 5,498,631 79.85 2007-10-11
3337 2007-10-11 63,362 -1,500 0.01 625,793,297 5,106,977 80.60 2007-10-09
3338 2007-10-10 64,862 -500 0.01 625,793,297 5,153,286 79.45 2007-10-08
3339 2007-10-09 65,362 -1,500 0.01 625,793,297 5,287,786 80.90 2007-10-05
3340 2007-10-08 66,862 -3,500 0.01 625,793,297 5,348,960 80.00 2007-10-04
3341 2007-10-05 70,362 -7,000 0.01 625,793,297 5,632,478 80.05 2007-10-03
3342 2007-10-04 77,362 -4,000 0.01 625,793,297 6,076,785 78.55 2007-10-02
3343 2007-10-03 81,362 -2,500 0.01 625,793,297 6,016,720 73.95 2007-09-28
3344 2007-10-02 83,862 9,000 0.01 625,793,297 6,063,223 72.30 2007-09-27
3345 2007-09-28 74,862 5,000 0.01 625,793,297 5,464,926 73.00 2007-09-25
3346 2007-09-27 69,862 -1,000 0.01 625,793,297 5,120,885 73.30 2007-09-24
3347 2007-09-25 70,862 6,000 0.01 625,793,297 5,190,642 73.25 2007-09-21
3348 2007-09-24 64,862 -1,000 0.01 625,793,297 4,971,672 76.65 2007-09-20
3349 2007-09-21 65,862 9,000 0.01 625,793,297 5,087,840 77.25 2007-09-19
3350 2007-09-19 56,862 7,000 0.01 625,793,297 4,355,629 76.60 2007-09-17
3351 2007-09-18 49,862 -500 0.01 625,793,297 3,939,098 79.00 2007-09-14
3352 2007-09-17 50,362 18,000 0.01 625,793,297 3,898,019 77.40 2007-09-13
3353 2007-09-14 32,362 1,522 0.01 625,793,297 2,587,342 79.95 2007-09-12
3354 2007-09-13 30,840 1,000 0.00 625,793,297 2,494,956 80.90 2007-09-11
3355 2007-09-11 29,840 500 0.00 625,793,297 2,533,416 84.90 2007-09-07
3356 2007-09-10 29,340 -10,000 0.00 625,793,297 2,435,220 83.00 2007-09-06
3357 2007-09-07 39,340 8,500 0.01 625,793,297 3,178,672 80.80 2007-09-05
3358 2007-09-06 30,840 2,000 0.00 625,793,297 2,507,292 81.30 2007-09-04
3359 2007-09-04 28,840 1,000 0.00 625,793,297 2,435,538 84.45 2007-08-31
3360 2007-09-03 27,840 -1,000 0.00 625,793,297 2,363,616 84.90 2007-08-30
3361 2007-08-31 28,840 -1,500 0.00 625,793,297 2,324,504 80.60 2007-08-29
3362 2007-08-30 30,340 -3,500 0.00 625,793,297 2,741,219 90.35 2007-08-28
3363 2007-08-29 33,840 2,500 0.01 625,793,297 3,025,296 89.40 2007-08-27
3364 2007-08-28 31,340 -1,500 0.01 625,793,297 2,662,333 84.95 2007-08-24
3365 2007-08-27 32,840 -3,000 0.01 625,793,297 2,786,474 84.85 2007-08-23
3366 2007-08-24 35,840 -10,000 0.01 625,793,297 2,845,696 79.40 2007-08-22
3367 2007-08-23 45,840 10,500 0.01 625,793,297 3,527,388 76.95 2007-08-21
3368 2007-08-21 35,340 -34,000 0.01 625,793,297 2,548,014 72.10 2007-08-17
3369 2007-08-20 69,340 11,000 0.01 625,793,297 5,401,586 77.90 2007-08-16
3370 2007-08-17 58,340 500 0.01 625,793,297 4,725,540 81.00 2007-08-15
3371 2007-08-16 57,840 -1,000 0.01 625,793,297 4,768,908 82.45 2007-08-14
3372 2007-08-15 58,840 12,000 0.01 625,793,297 4,713,084 80.10 2007-08-13
3373 2007-08-14 46,840 1,500 0.01 625,793,297 3,929,876 83.90 2007-08-10
3374 2007-08-13 45,340 -500 0.01 625,793,297 3,980,852 87.80 2007-08-09
3375 2007-08-10 45,840 16,000 0.01 625,793,297 3,983,496 86.90 2007-08-08
3376 2007-08-09 29,840 6,500 0.00 625,793,297 2,596,080 87.00 2007-08-07
3377 2007-08-08 23,340 -4,000 0.00 625,793,297 2,107,602 90.30 2007-08-06
3378 2007-08-07 27,340 -1,000 0.00 625,793,297 2,589,098 94.70 2007-08-03
3379 2007-08-06 28,340 4,000 0.00 625,793,297 2,665,377 94.05 2007-08-02
3380 2007-08-02 24,340 -3,000 0.00 625,793,297 2,286,743 93.95 2007-07-31
3381 2007-08-01 27,340 5,000 0.00 625,793,297 2,483,839 90.85 2007-07-30
3382 2007-07-31 22,340 -500 0.00 625,793,297 2,055,280 92.00 2007-07-27
3383 2007-07-30 22,840 -5,000 0.00 625,793,297 2,205,202 96.55 2007-07-26
3384 2007-07-27 27,840 4,000 0.00 625,793,297 2,680,992 96.30 2007-07-25
3385 2007-07-26 23,840 -1,000 0.00 625,793,297 2,298,176 96.40 2007-07-24
3386 2007-07-25 24,840 2,000 0.00 625,793,297 2,302,668 92.70 2007-07-23
3387 2007-07-24 22,840 -7,500 0.00 625,793,297 2,091,002 91.55 2007-07-20
3388 2007-07-20 30,340 -2,000 0.00 625,793,297 2,733,634 90.10 2007-07-18
3389 2007-07-18 32,340 8,500 0.01 625,793,297 2,896,047 89.55 2007-07-16
3390 2007-07-16 23,840 -1,000 0.00 625,793,297 2,184,936 91.65 2007-07-12
3391 2007-07-13 24,840 1,000 0.00 625,793,297 2,238,084 90.10 2007-07-11
3392 2007-07-12 23,840 1,000 0.00 625,793,297 2,231,424 93.60 2007-07-10
3393 2007-07-11 22,840 -4,000 0.00 625,793,297 2,128,688 93.20 2007-07-09
3394 2007-07-10 26,840 4,500 0.00 625,793,297 2,418,284 90.10 2007-07-06
3395 2007-07-09 22,340 -500 0.00 625,793,297 2,049,695 91.75 2007-07-05
3396 2007-07-06 22,840 500 0.00 625,793,297 1,971,092 86.30 2007-07-04
3397 2007-07-05 22,340 -1,500 0.00 625,793,297 1,843,050 82.50 2007-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top