ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 20,470,519 | -200,353 | 123.600 | 2,530.16 | 660,373,297 | 3.100 |
| 2025-12-12 | 20,670,872 | 522,666 | 126.700 | 2,619.00 | 660,373,297 | 3.130 |
| 2025-12-05 | 20,148,206 | 14,454 | 133.600 | 2,691.80 | 660,373,297 | 3.051 |
| 2025-11-28 | 20,133,752 | 544,765 | 126.400 | 2,544.91 | 660,373,297 | 3.049 |
| 2025-11-21 | 19,588,987 | 777,491 | 126.200 | 2,472.13 | 660,373,297 | 2.966 |
| 2025-11-14 | 18,811,496 | 912,235 | 134.800 | 2,535.79 | 660,373,297 | 2.849 |
| 2025-11-07 | 17,899,261 | 497,470 | 134.400 | 2,405.66 | 660,373,297 | 2.710 |
| 2025-10-31 | 17,401,791 | -694,812 | 134.500 | 2,340.54 | 660,373,297 | 2.635 |
| 2025-10-24 | 18,096,603 | -173,437 | 128.200 | 2,319.98 | 660,373,297 | 2.740 |
| 2025-10-17 | 18,270,040 | -1,077,470 | 128.200 | 2,342.22 | 660,373,297 | 2.767 |
| 2025-10-10 | 19,347,510 | 424,791 | 123.000 | 2,379.74 | 660,373,297 | 2.930 |
| 2025-10-03 | 18,922,719 | 984,962 | 125.900 | 2,382.37 | 660,373,297 | 2.865 |
| 2025-09-26 | 17,937,757 | 1,828,546 | 127.100 | 2,279.89 | 660,373,297 | 2.716 |
| 2025-09-19 | 16,109,211 | -206,845 | 133.600 | 2,152.19 | 660,373,297 | 2.439 |
| 2025-09-12 | 16,316,056 | -699,184 | 132.800 | 2,166.77 | 660,373,297 | 2.471 |
| 2025-09-05 | 17,015,240 | 2,568,482 | 127.000 | 2,160.94 | 660,373,297 | 2.577 |
| 2025-08-29 | 14,446,758 | 1,723,831 | 136.300 | 1,969.09 | 660,373,297 | 2.188 |
| 2025-08-22 | 12,722,927 | 566,275 | 147.400 | 1,875.36 | 660,373,297 | 1.927 |
| 2025-08-15 | 12,156,652 | 734,398 | 144.800 | 1,760.28 | 660,373,297 | 1.841 |
| 2025-08-08 | 11,422,254 | 384,221 | 143.500 | 1,639.09 | 660,373,297 | 1.730 |
| 2025-08-01 | 11,038,033 | 129,083 | 140.200 | 1,547.53 | 660,373,297 | 1.671 |
| 2025-07-25 | 10,908,950 | -26,666 | 146.600 | 1,599.25 | 660,373,297 | 1.652 |
| 2025-07-18 | 10,935,616 | 253,308 | 134.600 | 1,471.93 | 660,373,297 | 1.656 |
| 2025-07-11 | 10,682,308 | 238,462 | 134.600 | 1,437.84 | 660,373,297 | 1.618 |
| 2025-07-04 | 10,443,846 | -4,790 | 136.700 | 1,427.67 | 660,373,297 | 1.582 |
| 2025-06-27 | 10,448,636 | 522,146 | 133.400 | 1,393.85 | 660,373,297 | 1.582 |
| 2025-06-20 | 9,926,490 | 1,307,176 | 133.400 | 1,324.19 | 660,373,297 | 1.503 |
| 2025-06-13 | 8,619,314 | 326,098 | 137.000 | 1,180.85 | 660,373,297 | 1.305 |
| 2025-06-06 | 8,293,216 | 205,577 | 127.700 | 1,059.04 | 660,373,297 | 1.256 |
| 2025-05-30 | 8,087,639 | 408,172 | 135.100 | 1,092.64 | 660,373,297 | 1.225 |
| 2025-05-23 | 7,679,467 | -186,616 | 146.700 | 1,126.58 | 660,373,297 | 1.163 |
| 2025-05-16 | 7,866,083 | -949,130 | 137.200 | 1,079.23 | 660,373,297 | 1.191 |
| 2025-05-09 | 8,815,213 | 873,754 | 115.000 | 1,013.75 | 660,373,297 | 1.335 |
| 2025-05-02 | 7,941,459 | 470,224 | 111.400 | 884.68 | 660,373,297 | 1.203 |
| 2025-04-25 | 7,471,235 | -90,076 | 107.700 | 804.65 | 660,373,297 | 1.131 |
| 2025-04-17 | 7,561,311 | -32,212 | 106.100 | 802.26 | 660,373,297 | 1.145 |
| 2025-04-11 | 7,593,523 | 2,343,058 | 104.200 | 791.25 | 660,373,297 | 1.150 |
| 2025-04-03 | 5,250,465 | 581,368 | 111.800 | 587.00 | 660,373,297 | 0.795 |
| 2025-03-28 | 4,669,097 | 197,044 | 115.200 | 537.88 | 660,373,297 | 0.707 |
| 2025-03-21 | 4,472,053 | 459,027 | 114.800 | 513.39 | 660,373,297 | 0.677 |
| 2025-03-14 | 4,013,026 | -686,489 | 112.400 | 451.06 | 660,373,297 | 0.608 |
| 2025-03-07 | 4,699,515 | -266,900 | 107.100 | 503.32 | 660,373,297 | 0.712 |
| 2025-02-28 | 4,966,415 | -29,896 | 104.100 | 517.00 | 660,373,297 | 0.752 |
| 2025-02-21 | 4,996,311 | -144,724 | 108.000 | 539.60 | 660,373,297 | 0.757 |
| 2025-02-14 | 5,141,035 | 114,342 | 109.500 | 562.94 | 660,373,297 | 0.779 |
| 2025-02-07 | 5,026,693 | 461,828 | 108.700 | 546.40 | 660,373,297 | 0.761 |
| 2025-01-28 | 4,564,865 | 252,617 | 104.100 | 475.20 | 660,373,297 | 0.691 |
| 2025-01-24 | 4,312,248 | 1,075,281 | 106.500 | 459.25 | 660,373,297 | 0.653 |
| 2025-01-17 | 3,236,967 | -4,717 | 107.500 | 347.97 | 660,373,297 | 0.490 |
| 2025-01-10 | 3,241,684 | 102,658 | 107.300 | 347.83 | 660,373,297 | 0.491 |
| 2025-01-03 | 3,139,026 | -85,560 | 119.200 | 374.17 | 660,373,297 | 0.475 |
| 2024-12-27 | 3,224,586 | -562,612 | 114.800 | 370.18 | 660,373,297 | 0.488 |
| 2024-12-20 | 3,787,198 | 741,350 | 101.400 | 384.02 | 660,373,297 | 0.573 |
| 2024-12-13 | 3,045,848 | 17,188 | 105.000 | 319.81 | 660,373,297 | 0.461 |
| 2024-12-06 | 3,028,660 | -49,703 | 101.300 | 306.80 | 660,373,297 | 0.459 |
| 2024-11-29 | 3,078,363 | 501,710 | 99.400 | 305.99 | 660,373,297 | 0.466 |
| 2024-11-22 | 2,576,653 | 213,531 | 105.600 | 272.09 | 660,373,297 | 0.390 |
| 2024-11-15 | 2,363,122 | 35,814 | 106.800 | 252.38 | 660,373,297 | 0.358 |
| 2024-11-08 | 2,327,308 | -276,349 | 110.300 | 256.70 | 660,373,297 | 0.352 |
| 2024-11-01 | 2,603,657 | -202,935 | 111.000 | 289.01 | 660,373,297 | 0.394 |
| 2024-10-25 | 2,806,592 | -260,364 | 111.800 | 313.78 | 660,373,297 | 0.425 |
| 2024-10-18 | 3,066,956 | 22,138 | 108.500 | 332.76 | 660,373,297 | 0.464 |
| 2024-10-10 | 3,044,818 | 91,889 | 105.000 | 319.71 | 660,373,297 | 0.461 |
| 2024-10-04 | 2,952,929 | -708,918 | 105.100 | 310.35 | 660,373,297 | 0.447 |
| 2024-09-27 | 3,661,847 | -1,884,821 | 111.500 | 408.30 | 660,373,297 | 0.555 |
| 2024-09-20 | 5,546,668 | -562,428 | 102.500 | 568.53 | 660,373,297 | 0.840 |
| 2024-09-13 | 6,109,096 | 115,288 | 94.550 | 577.62 | 660,373,297 | 0.925 |
| 2024-09-06 | 5,993,808 | 260,652 | 99.000 | 593.39 | 660,373,297 | 0.908 |
| 2024-08-30 | 5,733,156 | -788,604 | 108.500 | 622.05 | 660,373,297 | 0.868 |
| 2024-08-23 | 6,521,760 | 324,630 | 106.400 | 693.92 | 660,373,297 | 0.988 |
| 2024-08-16 | 6,197,130 | 147,776 | 109.300 | 677.35 | 660,373,297 | 0.938 |
| 2024-08-09 | 6,049,354 | -312,797 | 102.000 | 617.03 | 660,373,297 | 0.916 |
| 2024-08-02 | 6,362,151 | -109,647 | 109.800 | 698.56 | 660,373,297 | 0.963 |
| 2024-07-26 | 6,471,798 | 272,235 | 104.900 | 678.89 | 660,373,297 | 0.980 |
| 2024-07-19 | 6,199,563 | -854,556 | 107.200 | 664.59 | 660,373,297 | 0.939 |
| 2024-07-12 | 7,054,119 | 1,313,280 | 115.000 | 811.22 | 660,373,297 | 1.068 |
| 2024-07-05 | 5,740,839 | 48,461 | 128.400 | 737.12 | 660,373,297 | 0.869 |
| 2024-06-28 | 5,692,378 | -399,376 | 126.700 | 721.22 | 660,373,297 | 0.862 |
| 2024-06-21 | 6,091,754 | -600,873 | 130.000 | 791.93 | 660,373,297 | 0.922 |
| 2024-06-14 | 6,692,627 | -296,910 | 125.100 | 837.25 | 660,373,297 | 1.013 |
| 2024-06-07 | 6,989,537 | -1,150,423 | 138.500 | 968.05 | 660,373,297 | 1.058 |
| 2024-05-31 | 8,139,960 | -1,101,390 | 132.800 | 1,080.99 | 660,373,297 | 1.233 |
| 2024-05-24 | 9,241,350 | -649,972 | 133.000 | 1,229.10 | 660,373,297 | 1.399 |
| 2024-05-17 | 9,891,322 | -1,133,556 | 134.800 | 1,333.35 | 660,373,297 | 1.498 |
| 2024-05-10 | 11,024,878 | -1,927,181 | 129.500 | 1,427.72 | 660,373,297 | 1.669 |
| 2024-05-03 | 12,952,059 | -498,893 | 114.500 | 1,483.01 | 660,373,297 | 1.961 |
| 2024-04-26 | 13,450,952 | -571,693 | 107.100 | 1,440.60 | 660,373,297 | 2.037 |
| 2024-04-19 | 14,022,645 | -476,612 | 102.100 | 1,431.71 | 660,373,297 | 2.123 |
| 2024-04-12 | 14,499,257 | -717,395 | 100.400 | 1,455.73 | 660,373,297 | 2.196 |
| 2024-04-05 | 15,216,652 | 303,425 | 96.100 | 1,462.32 | 660,373,297 | 2.304 |
| 2024-03-28 | 14,913,227 | 60,175 | 93.500 | 1,394.39 | 660,373,297 | 2.258 |
| 2024-03-22 | 14,853,052 | 1,552,339 | 99.700 | 1,480.85 | 660,373,297 | 2.249 |
| 2024-03-15 | 13,300,713 | -194,939 | 121.700 | 1,618.70 | 660,373,297 | 2.014 |
| 2024-03-08 | 13,495,652 | -572,984 | 125.300 | 1,691.01 | 660,373,297 | 2.044 |
| 2024-03-01 | 14,068,636 | 320,492 | 121.200 | 1,705.12 | 660,373,297 | 2.130 |
| 2024-02-23 | 13,748,144 | -36,343 | 125.000 | 1,718.52 | 660,373,297 | 2.082 |
| 2024-02-16 | 13,784,487 | 679,255 | 113.100 | 1,559.03 | 660,373,297 | 2.087 |
| 2024-02-09 | 13,105,232 | 424,129 | 105.500 | 1,382.60 | 660,373,297 | 1.985 |
| 2024-02-02 | 12,681,103 | -227,166 | 112.900 | 1,431.70 | 660,373,297 | 1.920 |
| 2024-01-26 | 12,908,269 | 45,462 | 118.700 | 1,532.21 | 660,373,297 | 1.955 |
| 2024-01-19 | 12,862,807 | -435,390 | 112.600 | 1,448.35 | 660,373,297 | 1.948 |
| 2024-01-12 | 13,298,197 | -514,154 | 112.300 | 1,493.39 | 660,373,297 | 2.014 |
| 2024-01-05 | 13,812,351 | 103,123 | 117.600 | 1,624.33 | 660,373,297 | 2.092 |
| 2023-12-29 | 13,709,228 | -950,535 | 109.000 | 1,494.31 | 660,373,297 | 2.076 |
| 2023-12-22 | 14,659,763 | -1,246,603 | 113.000 | 1,656.55 | 660,373,297 | 2.220 |
| 2023-12-15 | 15,906,366 | 568,351 | 103.300 | 1,643.13 | 660,373,297 | 2.409 |
| 2023-12-08 | 15,338,015 | -762,082 | 93.200 | 1,429.50 | 660,373,297 | 2.323 |
| 2023-12-01 | 16,100,097 | 438,376 | 93.550 | 1,506.16 | 660,373,297 | 2.438 |
| 2023-11-24 | 15,661,721 | -281,715 | 94.700 | 1,483.16 | 660,373,297 | 2.372 |
| 2023-11-17 | 15,943,436 | -417,000 | 94.500 | 1,506.65 | 660,373,297 | 2.414 |
| 2023-11-10 | 16,360,436 | 315,415 | 93.600 | 1,531.34 | 660,373,297 | 2.477 |
| 2023-11-03 | 16,045,021 | -485,415 | 101.000 | 1,620.55 | 660,373,297 | 2.430 |
| 2023-10-27 | 16,530,436 | -344,959 | 102.200 | 1,689.41 | 660,373,297 | 2.503 |
| 2023-10-20 | 16,875,395 | -319,206 | 99.550 | 1,679.95 | 660,373,297 | 2.555 |
| 2023-10-13 | 17,194,601 | 416,089 | 99.050 | 1,703.13 | 660,373,297 | 2.604 |
| 2023-10-06 | 16,778,512 | -164,812 | 104.500 | 1,753.35 | 660,373,297 | 2.541 |
| 2023-09-29 | 16,943,324 | 483,615 | 104.500 | 1,770.58 | 660,373,297 | 2.566 |
| 2023-09-22 | 16,459,709 | 697,383 | 105.500 | 1,736.50 | 660,373,297 | 2.492 |
| 2023-09-15 | 15,762,326 | 582,796 | 103.400 | 1,629.82 | 660,373,297 | 2.387 |
| 2023-09-08 | 15,179,530 | -699,500 | 100.600 | 1,527.06 | 660,373,297 | 2.299 |
| 2023-09-01 | 15,879,030 | 962,264 | 105.200 | 1,670.47 | 660,373,297 | 2.405 |
| 2023-08-25 | 14,916,766 | 427,196 | 115.800 | 1,727.36 | 660,373,297 | 2.259 |
| 2023-08-18 | 14,489,570 | 849,618 | 120.700 | 1,748.89 | 660,373,297 | 2.194 |
| 2023-08-11 | 13,639,952 | -4,625 | 130.900 | 1,785.47 | 660,373,297 | 2.065 |
| 2023-08-04 | 13,644,577 | -399,003 | 127.100 | 1,734.23 | 660,373,297 | 2.066 |
| 2023-07-28 | 14,043,580 | -16,311 | 128.300 | 1,801.79 | 660,373,297 | 2.127 |
| 2023-07-21 | 14,059,891 | 224,000 | 119.300 | 1,677.34 | 660,373,297 | 2.129 |
| 2023-07-14 | 13,835,891 | 694,683 | 115.100 | 1,592.51 | 660,373,297 | 2.095 |
| 2023-07-07 | 13,141,208 | -606,887 | 113.600 | 1,492.84 | 660,373,297 | 1.990 |
| 2023-06-30 | 13,748,095 | -163,173 | 105.100 | 1,444.92 | 660,373,297 | 2.082 |
| 2023-06-23 | 13,911,268 | 170,002 | 98.700 | 1,373.04 | 660,373,297 | 2.107 |
| 2023-06-16 | 13,741,266 | -156,833 | 103.700 | 1,424.97 | 660,373,297 | 2.081 |
| 2023-06-09 | 13,898,099 | 207,939 | 102.900 | 1,430.11 | 660,373,297 | 2.105 |
| 2023-06-02 | 13,690,160 | 704,630 | 96.200 | 1,316.99 | 660,373,297 | 2.073 |
| 2023-05-25 | 12,985,530 | 1,829,502 | 102.000 | 1,324.52 | 660,373,297 | 1.966 |
| 2023-05-19 | 11,156,028 | 1,349,531 | 150.200 | 1,675.64 | 660,373,297 | 1.689 |
| 2023-05-12 | 9,806,497 | 344,870 | 157.800 | 1,547.47 | 660,373,297 | 1.485 |
| 2023-05-05 | 9,461,627 | 486,434 | 160.100 | 1,514.81 | 660,373,297 | 1.433 |
| 2023-04-28 | 8,975,193 | -284,362 | 158.800 | 1,425.26 | 660,373,297 | 1.359 |
| 2023-04-21 | 9,259,555 | -877,891 | 167.200 | 1,548.20 | 660,373,297 | 1.402 |
| 2023-04-14 | 10,137,446 | -245,422 | 159.700 | 1,618.95 | 660,373,297 | 1.535 |
| 2023-04-06 | 10,382,868 | 180,940 | 149.000 | 1,547.05 | 660,373,297 | 1.572 |
| 2023-03-31 | 10,201,928 | -1,232,988 | 150.200 | 1,532.33 | 660,373,297 | 1.545 |
| 2023-03-24 | 11,434,916 | -824,944 | 150.500 | 1,720.95 | 660,373,297 | 1.732 |
| 2023-03-17 | 12,259,860 | -2,513,558 | 134.000 | 1,642.82 | 660,373,297 | 1.857 |
| 2023-03-10 | 14,773,418 | -454,373 | 133.300 | 1,969.30 | 660,373,297 | 2.237 |
| 2023-03-03 | 15,227,791 | -15,924 | 137.200 | 2,089.25 | 660,373,297 | 2.306 |
| 2023-02-24 | 15,243,715 | 467,659 | 130.600 | 1,990.83 | 660,373,297 | 2.308 |
| 2023-02-17 | 14,776,056 | 1,080,881 | 126.300 | 1,866.22 | 660,373,297 | 2.238 |
| 2023-02-10 | 13,695,175 | -647,357 | 136.900 | 1,874.87 | 660,373,297 | 2.074 |
| 2023-02-03 | 14,342,532 | -655,630 | 134.400 | 1,927.64 | 660,373,297 | 2.172 |
| 2023-01-27 | 14,998,162 | 811,000 | 128.700 | 1,930.26 | 660,373,297 | 2.271 |
| 2023-01-20 | 14,187,162 | 783,347 | 133.000 | 1,886.89 | 660,373,297 | 2.148 |
| 2023-01-13 | 13,403,815 | -507,333 | 139.300 | 1,867.15 | 660,373,297 | 2.030 |
| 2023-01-06 | 13,911,148 | -499,900 | 135.700 | 1,887.74 | 660,373,297 | 2.107 |
| 2022-12-30 | 14,411,048 | -404,702 | 141.000 | 2,031.96 | 660,373,297 | 2.182 |
| 2022-12-23 | 14,815,750 | -479,189 | 142.500 | 2,111.24 | 660,373,297 | 2.244 |
| 2022-12-16 | 15,294,939 | -35,438 | 152.400 | 2,330.95 | 660,373,297 | 2.316 |
| 2022-12-09 | 15,330,377 | -923,772 | 137.900 | 2,114.06 | 660,373,297 | 2.321 |
| 2022-12-02 | 16,254,149 | -366,477 | 137.100 | 2,228.44 | 660,373,297 | 2.461 |
| 2022-11-25 | 16,620,626 | -762,500 | 134.600 | 2,237.14 | 660,373,297 | 2.517 |
| 2022-11-18 | 17,383,126 | -93,847 | 123.100 | 2,139.86 | 660,373,297 | 2.632 |
| 2022-11-11 | 17,476,973 | -214,363 | 129.100 | 2,256.28 | 660,373,297 | 2.647 |
| 2022-11-04 | 17,691,336 | -982,354 | 121.600 | 2,151.27 | 660,373,297 | 2.679 |
| 2022-10-28 | 18,673,690 | -589,969 | 114.400 | 2,136.27 | 660,373,297 | 2.828 |
| 2022-10-21 | 19,263,659 | -319,821 | 129.100 | 2,486.94 | 660,373,297 | 2.917 |
| 2022-10-14 | 19,583,480 | 731,785 | 134.200 | 2,628.10 | 660,373,297 | 2.966 |
| 2022-10-07 | 18,851,695 | 728,591 | 133.000 | 2,507.28 | 660,373,297 | 2.855 |
| 2022-09-30 | 18,123,104 | 1,179,282 | 137.500 | 2,491.93 | 660,373,297 | 2.744 |
| 2022-09-23 | 16,943,822 | 1,442,798 | 139.900 | 2,370.44 | 660,373,297 | 2.566 |
| 2022-09-16 | 15,501,024 | 1,134,714 | 142.400 | 2,207.35 | 660,373,297 | 2.347 |
| 2022-09-09 | 14,366,310 | 1,434,328 | 144.700 | 2,078.81 | 660,373,297 | 2.175 |
| 2022-09-02 | 12,931,982 | 3,237,187 | 150.000 | 1,939.80 | 660,373,297 | 1.958 |
| 2022-08-26 | 9,694,795 | 254,535 | 219.800 | 2,130.92 | 660,373,297 | 1.468 |
| 2022-08-19 | 9,440,260 | 312,724 | 235.000 | 2,218.46 | 660,373,297 | 1.430 |
| 2022-08-12 | 9,127,536 | -10,230 | 265.000 | 2,418.80 | 660,373,297 | 1.382 |
| 2022-08-05 | 9,137,766 | -720,745 | 275.000 | 2,512.89 | 660,373,297 | 1.384 |
| 2022-07-29 | 9,858,511 | 428,283 | 273.000 | 2,691.37 | 660,373,297 | 1.493 |
| 2022-07-22 | 9,430,228 | 227,704 | 265.800 | 2,506.55 | 660,373,297 | 1.428 |
| 2022-07-15 | 9,202,524 | 1,107,921 | 234.000 | 2,153.39 | 660,373,297 | 1.394 |
| 2022-07-08 | 8,094,603 | 694,880 | 223.200 | 1,806.72 | 660,373,297 | 1.226 |
| 2022-06-30 | 7,399,723 | -263,630 | 208.000 | 1,539.14 | 660,373,297 | 1.121 |
| 2022-06-24 | 7,663,353 | 22,394 | 217.000 | 1,662.95 | 660,373,297 | 1.160 |
| 2022-06-17 | 7,640,959 | 193,486 | 229.800 | 1,755.89 | 660,373,297 | 1.157 |
| 2022-06-10 | 7,447,473 | 516,690 | 235.400 | 1,753.14 | 660,373,297 | 1.128 |
| 2022-06-02 | 6,930,783 | 3,202,491 | 266.400 | 1,846.36 | 660,373,297 | 1.050 |
| 2022-05-27 | 3,728,292 | 1,044,351 | 247.400 | 922.38 | 660,373,297 | 0.565 |
| 2022-05-20 | 2,683,941 | -112,677 | 243.400 | 653.27 | 660,373,297 | 0.406 |
| 2022-05-13 | 2,796,618 | -743,192 | 221.600 | 619.73 | 660,373,297 | 0.423 |
| 2022-05-06 | 3,539,810 | -638,000 | 220.200 | 779.47 | 660,373,297 | 0.536 |
| 2022-04-29 | 4,177,810 | -301,000 | 220.600 | 921.62 | 660,373,297 | 0.633 |
| 2022-04-22 | 4,478,810 | -895,000 | 204.000 | 913.68 | 660,373,297 | 0.678 |
| 2022-04-14 | 5,373,810 | 212,786 | 202.600 | 1,088.73 | 660,373,297 | 0.814 |
| 2022-04-08 | 5,161,024 | 660,375 | 196.800 | 1,015.69 | 660,373,297 | 0.782 |
| 2022-04-01 | 4,500,649 | 1,715,500 | 219.600 | 988.34 | 660,373,297 | 0.682 |
| 2022-03-25 | 2,785,149 | 496,500 | 219.000 | 609.95 | 660,373,297 | 0.422 |
| 2022-03-18 | 2,288,649 | 2,069,353 | 244.800 | 560.26 | 660,373,297 | 0.347 |
| 2022-03-11 | 219,296 | 43,500 | 228.400 | 50.09 | 660,373,297 | 0.033 |
| 2022-03-04 | 175,796 | -1,218 | 228.000 | 40.08 | 660,373,297 | 0.027 |
| 2022-02-25 | 177,014 | -263,000 | 204.200 | 36.15 | 660,373,297 | 0.027 |
| 2022-02-18 | 440,014 | 111,500 | 208.200 | 91.61 | 660,373,297 | 0.067 |
| 2022-02-11 | 328,514 | 33,500 | 203.400 | 66.82 | 660,373,297 | 0.050 |
| 2022-02-04 | 295,014 | -10,500 | 199.700 | 58.91 | 660,373,297 | 0.045 |
| 2022-01-28 | 305,514 | 5,514 | 183.500 | 56.06 | 660,373,297 | 0.046 |
| 2022-01-21 | 300,000 | -162,500 | 188.200 | 56.46 | 660,373,297 | 0.045 |
| 2022-01-14 | 462,500 | 462,500 | 213.000 | 98.51 | 660,373,297 | 0.070 |
| 2022-01-07 | 0 | 0 | 190.600 | 0.00 | 660,373,297 | 0.000 |
| 2021-12-31 | 0 | 0 | 191.300 | 0.00 | 660,373,297 | 0.000 |
| 2021-12-24 | 0 | -185,500 | 179.800 | 0.00 | 660,373,297 | 0.000 |
| 2021-12-17 | 185,500 | -217,500 | 172.200 | 31.94 | 660,373,297 | 0.028 |
| 2021-12-10 | 403,000 | -668,616 | 174.500 | 70.32 | 660,373,297 | 0.061 |
| 2021-12-03 | 1,071,616 | -371,680 | 151.500 | 162.35 | 660,373,297 | 0.162 |
| 2021-11-26 | 1,443,296 | -112,100 | 136.600 | 197.15 | 660,373,297 | 0.219 |
| 2021-11-19 | 1,555,396 | -110,400 | 136.100 | 211.69 | 660,373,297 | 0.236 |
| 2021-11-12 | 1,665,796 | -372,100 | 130.600 | 217.55 | 660,373,297 | 0.252 |
| 2021-11-05 | 2,037,896 | -62,400 | 132.000 | 269.00 | 660,373,297 | 0.309 |
| 2021-10-29 | 2,100,296 | 63,460 | 143.700 | 301.81 | 660,373,297 | 0.318 |
| 2021-10-22 | 2,036,836 | 226,836 | 132.700 | 270.29 | 660,373,297 | 0.308 |
| 2021-10-15 | 1,810,000 | -3,540 | 112.500 | 203.63 | 660,373,297 | 0.274 |
| 2021-10-08 | 1,813,540 | 595,540 | 121.800 | 220.89 | 660,373,297 | 0.275 |
| 2021-09-30 | 1,218,000 | 304,507 | 135.200 | 164.67 | 660,373,297 | 0.184 |
| 2021-09-24 | 913,493 | -11,400 | 158.300 | 144.61 | 660,373,297 | 0.138 |
| 2021-09-17 | 924,893 | -677,069 | 161.700 | 149.56 | 660,373,297 | 0.140 |
| 2021-09-10 | 1,601,962 | 314,569 | 158.000 | 253.11 | 637,193,297 | 0.251 |
| 2021-09-03 | 1,287,393 | -116,000 | 168.500 | 216.93 | 637,193,297 | 0.202 |
| 2021-08-27 | 1,403,393 | -94,107 | 183.500 | 257.52 | 637,193,297 | 0.220 |
| 2021-08-20 | 1,497,500 | -30,000 | 185.300 | 277.49 | 637,193,297 | 0.235 |
| 2021-08-13 | 1,527,500 | -72,598 | 175.000 | 267.31 | 637,193,297 | 0.240 |
| 2021-08-06 | 1,600,098 | 318,000 | 168.800 | 270.10 | 637,193,297 | 0.251 |
| 2021-07-30 | 1,282,098 | -128,978 | 142.000 | 182.06 | 637,193,297 | 0.201 |
| 2021-07-23 | 1,411,076 | 142,598 | 141.500 | 199.67 | 637,193,297 | 0.221 |
| 2021-07-16 | 1,268,478 | 179,500 | 145.000 | 183.93 | 637,193,297 | 0.199 |
| 2021-07-09 | 1,088,978 | 620,500 | 156.600 | 170.53 | 637,193,297 | 0.171 |
| 2021-07-02 | 468,478 | 26,500 | 166.600 | 78.05 | 637,193,297 | 0.074 |
| 2021-06-25 | 441,978 | -33,000 | 153.500 | 67.84 | 637,193,297 | 0.069 |
| 2021-06-18 | 474,978 | -4,500 | 137.800 | 65.45 | 637,193,297 | 0.075 |
| 2021-06-11 | 479,478 | 61,500 | 134.700 | 64.59 | 637,193,297 | 0.075 |
| 2021-06-04 | 417,978 | -70,857 | 115.000 | 48.07 | 637,193,297 | 0.066 |
| 2021-05-28 | 488,835 | -277,000 | 101.500 | 49.62 | 637,193,297 | 0.077 |
| 2021-05-21 | 765,835 | 372,500 | 109.000 | 83.48 | 637,193,297 | 0.120 |
| 2021-05-14 | 393,335 | -55,500 | 119.200 | 46.89 | 637,193,297 | 0.062 |
| 2021-05-07 | 448,835 | 22,560 | 126.000 | 56.55 | 637,193,297 | 0.070 |
| 2021-04-30 | 426,275 | 76,800 | 125.800 | 53.63 | 637,193,297 | 0.067 |
| 2021-04-23 | 349,475 | 176,975 | 136.000 | 47.53 | 637,193,297 | 0.055 |
| 2021-04-16 | 172,500 | 4,000 | 108.300 | 18.68 | 637,193,297 | 0.027 |
| 2021-04-09 | 168,500 | -3,000 | 136.200 | 22.95 | 637,193,297 | 0.026 |
| 2021-04-01 | 171,500 | -18,000 | 132.100 | 22.66 | 637,193,297 | 0.027 |
| 2021-03-26 | 189,500 | -21,500 | 93.000 | 17.62 | 637,193,297 | 0.030 |
| 2021-03-19 | 211,000 | -500 | 81.350 | 17.16 | 637,193,297 | 0.033 |
| 2021-03-12 | 211,500 | 500 | 78.900 | 16.69 | 637,193,297 | 0.033 |
| 2021-03-05 | 211,000 | 3,500 | 77.500 | 16.35 | 637,193,297 | 0.033 |
| 2021-02-26 | 207,500 | 9,500 | 75.350 | 15.64 | 637,193,297 | 0.033 |
| 2021-02-19 | 198,000 | -2,000 | 73.250 | 14.50 | 637,193,297 | 0.031 |
| 2021-02-11 | 200,000 | 2,500 | 74.850 | 14.97 | 637,193,297 | 0.031 |
| 2021-02-05 | 197,500 | 500 | 67.600 | 13.35 | 637,193,297 | 0.031 |
| 2021-01-29 | 197,000 | -9,500 | 66.300 | 13.06 | 637,193,297 | 0.031 |
| 2021-01-22 | 206,500 | 206,500 | 82.000 | 16.93 | 625,793,297 | 0.033 |
| 2021-01-15 | 0 | 0 | 102.000 | 0.00 | 625,793,297 | 0.000 |
| 2021-01-08 | 0 | 0 | 95.000 | 0.00 | 625,793,297 | 0.000 |
| 2020-12-31 | 0 | 0 | 77.500 | 0.00 | 625,793,297 | 0.000 |
| 2020-12-24 | 0 | 0 | 68.450 | 0.00 | 625,793,297 | 0.000 |
| 2020-12-18 | 0 | 0 | 66.900 | 0.00 | 625,793,297 | 0.000 |
| 2020-12-11 | 0 | 0 | 54.800 | 0.00 | 625,793,297 | 0.000 |
| 2020-12-04 | 0 | 0 | 60.500 | 0.00 | 625,793,297 | 0.000 |
| 2020-11-27 | 0 | 0 | 59.150 | 0.00 | 625,793,297 | 0.000 |
| 2020-11-20 | 0 | 0 | 62.600 | 0.00 | 625,793,297 | 0.000 |
| 2020-11-13 | 0 | 0 | 42.200 | 0.00 | 625,793,297 | 0.000 |
| 2020-11-06 | 0 | 0 | 35.500 | 0.00 | 625,793,297 | 0.000 |
| 2020-10-30 | 0 | 0 | 33.500 | 0.00 | 625,793,297 | 0.000 |
| 2020-10-23 | 0 | 0 | 33.400 | 0.00 | 625,793,297 | 0.000 |
| 2020-10-16 | 0 | 0 | 34.000 | 0.00 | 625,793,297 | 0.000 |
| 2020-10-09 | 0 | 0 | 34.800 | 0.00 | 625,793,297 | 0.000 |
| 2020-09-30 | 0 | 0 | 32.650 | 0.00 | 625,793,297 | 0.000 |
| 2020-09-25 | 0 | 0 | 30.800 | 0.00 | 625,793,297 | 0.000 |
| 2020-09-18 | 0 | 0 | 31.400 | 0.00 | 625,793,297 | 0.000 |
| 2020-09-11 | 0 | 0 | 35.700 | 0.00 | 625,793,297 | 0.000 |
| 2020-09-04 | 0 | 0 | 33.850 | 0.00 | 625,793,297 | 0.000 |
| 2020-08-28 | 0 | 0 | 33.400 | 0.00 | 625,793,297 | 0.000 |
| 2020-08-21 | 0 | 0 | 34.300 | 0.00 | 625,793,297 | 0.000 |
| 2020-08-14 | 0 | 0 | 34.950 | 0.00 | 625,793,297 | 0.000 |
| 2020-08-07 | 0 | 0 | 34.250 | 0.00 | 625,793,297 | 0.000 |
| 2020-07-31 | 0 | 0 | 34.600 | 0.00 | 625,793,297 | 0.000 |
| 2020-07-24 | 0 | 0 | 34.000 | 0.00 | 625,793,297 | 0.000 |
| 2020-07-17 | 0 | 0 | 34.000 | 0.00 | 625,793,297 | 0.000 |
| 2020-07-10 | 0 | 0 | 33.300 | 0.00 | 625,793,297 | 0.000 |
| 2020-07-03 | 0 | 0 | 33.450 | 0.00 | 625,793,297 | 0.000 |
| 2020-06-26 | 0 | 0 | 33.500 | 0.00 | 625,793,297 | 0.000 |
| 2020-06-19 | 0 | 0 | 31.500 | 0.00 | 625,793,297 | 0.000 |
| 2020-06-12 | 0 | 0 | 31.500 | 0.00 | 625,793,297 | 0.000 |
| 2020-06-05 | 0 | 0 | 31.200 | 0.00 | 625,793,297 | 0.000 |
| 2020-05-29 | 0 | 0 | 30.500 | 0.00 | 625,793,297 | 0.000 |
| 2020-05-22 | 0 | 0 | 34.000 | 0.00 | 625,793,297 | 0.000 |
| 2020-05-15 | 0 | 0 | 35.100 | 0.00 | 625,793,297 | 0.000 |
| 2020-05-08 | 0 | 0 | 36.500 | 0.00 | 625,793,297 | 0.000 |
| 2020-04-29 | 0 | 0 | 32.500 | 0.00 | 625,793,297 | 0.000 |
| 2020-04-24 | 0 | 0 | 32.350 | 0.00 | 625,793,297 | 0.000 |
| 2020-04-17 | 0 | 0 | 32.550 | 0.00 | 625,793,297 | 0.000 |
| 2020-04-09 | 0 | 0 | 34.000 | 0.00 | 625,793,297 | 0.000 |
| 2020-04-03 | 0 | 0 | 31.800 | 0.00 | 625,793,297 | 0.000 |
| 2020-03-27 | 0 | 0 | 30.650 | 0.00 | 625,793,297 | 0.000 |
| 2020-03-20 | 0 | 0 | 31.300 | 0.00 | 625,793,297 | 0.000 |
| 2020-03-13 | 0 | 0 | 31.550 | 0.00 | 625,793,297 | 0.000 |
| 2020-03-06 | 0 | 0 | 34.550 | 0.00 | 625,793,297 | 0.000 |
| 2020-02-28 | 0 | 0 | 34.300 | 0.00 | 625,793,297 | 0.000 |
| 2020-02-21 | 0 | 0 | 34.950 | 0.00 | 625,793,297 | 0.000 |
| 2020-02-14 | 0 | 0 | 36.200 | 0.00 | 625,793,297 | 0.000 |
| 2020-02-07 | 0 | 0 | 37.600 | 0.00 | 625,793,297 | 0.000 |
| 2020-01-31 | 0 | 0 | 36.850 | 0.00 | 625,793,297 | 0.000 |
| 2020-01-24 | 0 | 0 | 37.500 | 0.00 | 625,793,297 | 0.000 |
| 2020-01-17 | 0 | 0 | 38.400 | 0.00 | 625,793,297 | 0.000 |
| 2020-01-10 | 0 | 0 | 38.300 | 0.00 | 625,793,297 | 0.000 |
| 2020-01-03 | 0 | 0 | 37.000 | 0.00 | 625,793,297 | 0.000 |
| 2019-12-27 | 0 | 0 | 39.400 | 0.00 | 625,793,297 | 0.000 |
| 2019-12-20 | 0 | 0 | 40.000 | 0.00 | 625,793,297 | 0.000 |
| 2019-12-13 | 0 | 0 | 54.800 | 0.00 | 625,793,297 | 0.000 |
| 2019-12-06 | 0 | 0 | 47.250 | 0.00 | 625,793,297 | 0.000 |
| 2019-11-29 | 0 | 0 | 44.100 | 0.00 | 625,793,297 | 0.000 |
| 2019-11-22 | 0 | 0 | 39.800 | 0.00 | 625,793,297 | 0.000 |
| 2019-11-15 | 0 | 0 | 37.300 | 0.00 | 625,793,297 | 0.000 |
| 2019-11-08 | 0 | 0 | 36.100 | 0.00 | 625,793,297 | 0.000 |
| 2019-11-01 | 0 | 0 | 36.000 | 0.00 | 625,793,297 | 0.000 |
| 2019-10-25 | 0 | 0 | 36.000 | 0.00 | 625,793,297 | 0.000 |
| 2019-10-18 | 0 | 0 | 35.500 | 0.00 | 625,793,297 | 0.000 |
| 2019-10-11 | 0 | 0 | 35.950 | 0.00 | 625,793,297 | 0.000 |
| 2019-10-04 | 0 | 0 | 36.000 | 0.00 | 625,793,297 | 0.000 |
| 2019-09-27 | 0 | 0 | 35.200 | 0.00 | 625,793,297 | 0.000 |
| 2019-09-20 | 0 | 0 | 35.500 | 0.00 | 625,793,297 | 0.000 |
| 2019-09-13 | 0 | 0 | 36.000 | 0.00 | 625,793,297 | 0.000 |
| 2019-09-06 | 0 | 0 | 35.000 | 0.00 | 625,793,297 | 0.000 |
| 2019-08-30 | 0 | 0 | 35.000 | 0.00 | 625,793,297 | 0.000 |
| 2019-08-23 | 0 | 0 | 34.550 | 0.00 | 625,793,297 | 0.000 |
| 2019-08-16 | 0 | 0 | 35.100 | 0.00 | 625,793,297 | 0.000 |
| 2019-08-09 | 0 | 0 | 36.950 | 0.00 | 625,793,297 | 0.000 |
| 2019-08-02 | 0 | 0 | 39.950 | 0.00 | 625,793,297 | 0.000 |
| 2019-07-26 | 0 | 0 | 41.000 | 0.00 | 625,793,297 | 0.000 |
| 2019-07-19 | 0 | 0 | 42.600 | 0.00 | 625,793,297 | 0.000 |
| 2019-07-12 | 0 | 0 | 43.600 | 0.00 | 625,793,297 | 0.000 |
| 2019-07-05 | 0 | 0 | 44.200 | 0.00 | 625,793,297 | 0.000 |
| 2019-06-28 | 0 | 0 | 44.000 | 0.00 | 625,793,297 | 0.000 |
| 2019-06-21 | 0 | 0 | 44.600 | 0.00 | 625,793,297 | 0.000 |
| 2019-06-14 | 0 | 0 | 46.750 | 0.00 | 625,793,297 | 0.000 |
| 2019-06-06 | 0 | 0 | 46.400 | 0.00 | 625,793,297 | 0.000 |
| 2019-05-31 | 0 | 0 | 48.900 | 0.00 | 625,793,297 | 0.000 |
| 2019-05-24 | 0 | 0 | 47.500 | 0.00 | 625,793,297 | 0.000 |
| 2019-05-17 | 0 | 0 | 49.950 | 0.00 | 625,793,297 | 0.000 |
| 2019-05-10 | 0 | 0 | 49.850 | 0.00 | 625,793,297 | 0.000 |
| 2019-05-03 | 0 | 0 | 54.350 | 0.00 | 625,793,297 | 0.000 |
| 2019-04-26 | 0 | 0 | 50.350 | 0.00 | 625,793,297 | 0.000 |
| 2019-04-18 | 0 | 0 | 50.650 | 0.00 | 625,793,297 | 0.000 |
| 2019-04-12 | 0 | 0 | 50.650 | 0.00 | 625,793,297 | 0.000 |
| 2019-04-04 | 0 | 0 | 50.750 | 0.00 | 625,793,297 | 0.000 |
| 2019-03-29 | 0 | 0 | 49.850 | 0.00 | 625,793,297 | 0.000 |
| 2019-03-22 | 0 | 0 | 50.050 | 0.00 | 625,793,297 | 0.000 |
| 2019-03-15 | 0 | 0 | 49.250 | 0.00 | 625,793,297 | 0.000 |
| 2019-03-08 | 0 | 0 | 50.200 | 0.00 | 625,793,297 | 0.000 |
| 2019-03-01 | 0 | 0 | 50.450 | 0.00 | 625,793,297 | 0.000 |
| 2019-02-22 | 0 | 0 | 50.400 | 0.00 | 625,793,297 | 0.000 |
| 2019-02-15 | 0 | -302,436 | 51.700 | 0.00 | 625,793,297 | 0.000 |
| 2018-11-02 | 302,436 | 0 | 48.050 | 14.53 | 625,793,297 | 0.048 |
| 2018-10-26 | 302,436 | 0 | 46.150 | 13.96 | 625,793,297 | 0.048 |
| 2018-10-19 | 302,436 | 0 | 46.950 | 14.20 | 625,793,297 | 0.048 |
| 2018-10-12 | 302,436 | 0 | 48.100 | 14.55 | 625,793,297 | 0.048 |
| 2018-10-05 | 302,436 | 0 | 48.550 | 14.68 | 625,793,297 | 0.048 |
| 2018-09-28 | 302,436 | 0 | 51.400 | 15.55 | 625,793,297 | 0.048 |
| 2018-09-21 | 302,436 | 0 | 51.800 | 15.67 | 625,793,297 | 0.048 |
| 2018-09-14 | 302,436 | 0 | 51.000 | 15.42 | 625,793,297 | 0.048 |
| 2018-09-07 | 302,436 | 0 | 51.000 | 15.42 | 625,793,297 | 0.048 |
| 2018-08-31 | 302,436 | -175,585 | 50.950 | 15.41 | 625,793,297 | 0.048 |
| 2018-08-24 | 478,021 | -608,027 | 50.000 | 23.90 | 625,793,297 | 0.076 |
| 2018-08-17 | 1,086,048 | 53,594 | 68.800 | 74.72 | 625,793,297 | 0.174 |
| 2018-08-10 | 1,032,454 | -1,253,639 | 82.550 | 85.23 | 625,793,297 | 0.165 |
| 2018-08-03 | 2,286,093 | -1,617,930 | 82.550 | 188.72 | 625,793,297 | 0.365 |
| 2018-07-27 | 3,904,023 | -287,030 | 82.550 | 322.28 | 625,793,297 | 0.624 |
| 2018-07-20 | 4,191,053 | 391,208 | 78.500 | 329.00 | 625,793,297 | 0.670 |
| 2018-07-13 | 3,799,845 | -469,188 | 78.350 | 297.72 | 625,793,297 | 0.607 |
| 2018-07-06 | 4,269,033 | -1,503,743 | 78.250 | 334.05 | 625,793,297 | 0.682 |
| 2018-06-29 | 5,772,776 | 464,635 | 76.400 | 441.04 | 625,793,297 | 0.922 |
| 2018-06-22 | 5,308,141 | 111,000 | 73.250 | 388.82 | 625,793,297 | 0.848 |
| 2018-06-15 | 5,197,141 | 67,730 | 73.000 | 379.39 | 625,793,297 | 0.830 |
| 2018-06-08 | 5,129,411 | 455,588 | 74.300 | 381.12 | 625,793,297 | 0.820 |
| 2018-06-01 | 4,673,823 | -3,418,000 | 74.200 | 346.80 | 625,793,297 | 0.747 |
| 2018-05-25 | 8,091,823 | 735,500 | 74.750 | 604.86 | 625,793,297 | 1.293 |
| 2018-05-18 | 7,356,323 | 620,620 | 75.000 | 551.72 | 625,793,297 | 1.176 |
| 2018-05-11 | 6,735,703 | 641,000 | 72.800 | 490.36 | 625,793,297 | 1.076 |
| 2018-05-04 | 6,094,703 | -700,750 | 73.450 | 447.66 | 625,793,297 | 0.974 |
| 2018-04-27 | 6,795,453 | 300,108 | 74.350 | 505.24 | 625,793,297 | 1.086 |
| 2018-04-20 | 6,495,345 | 10,212 | 71.050 | 461.49 | 625,793,297 | 1.038 |
| 2018-04-13 | 6,485,133 | 72,500 | 69.450 | 450.39 | 625,793,297 | 1.036 |
| 2018-04-06 | 6,412,633 | -28,835 | 70.650 | 453.05 | 625,793,297 | 1.025 |
| 2018-03-29 | 6,441,468 | 95,000 | 71.000 | 457.34 | 625,793,297 | 1.029 |
| 2018-03-23 | 6,346,468 | 421,250 | 71.300 | 452.50 | 625,793,297 | 1.014 |
| 2018-03-16 | 5,925,218 | 286,946 | 73.200 | 433.73 | 625,793,297 | 0.947 |
| 2018-03-09 | 5,638,272 | 137,500 | 73.000 | 411.59 | 625,793,297 | 0.901 |
| 2018-03-02 | 5,500,772 | 29,511 | 72.900 | 401.01 | 625,793,297 | 0.879 |
| 2018-02-23 | 5,471,261 | 16,500 | 74.300 | 406.51 | 625,793,297 | 0.874 |
| 2018-02-15 | 5,454,761 | 170,000 | 72.600 | 396.02 | 625,793,297 | 0.872 |
| 2018-02-09 | 5,284,761 | 1,002,819 | 72.100 | 381.03 | 625,793,297 | 0.844 |
| 2018-02-02 | 4,281,942 | 291,500 | 73.100 | 313.01 | 625,793,297 | 0.684 |
| 2018-01-26 | 3,990,442 | 98,275 | 73.950 | 295.09 | 625,793,297 | 0.638 |
| 2018-01-19 | 3,892,167 | 332,340 | 74.100 | 288.41 | 625,793,297 | 0.622 |
| 2018-01-12 | 3,559,827 | -351,728 | 74.450 | 265.03 | 625,793,297 | 0.569 |
| 2018-01-05 | 3,911,555 | -160,160 | 75.300 | 294.54 | 625,793,297 | 0.625 |
| 2017-12-29 | 4,071,715 | -170,044 | 75.400 | 307.01 | 625,793,297 | 0.651 |
| 2017-12-22 | 4,241,759 | 429,943 | 75.200 | 318.98 | 625,793,297 | 0.678 |
| 2017-12-15 | 3,811,816 | -644,000 | 75.500 | 287.79 | 625,793,297 | 0.609 |
| 2017-12-08 | 4,455,816 | -327,496 | 75.300 | 335.52 | 625,793,297 | 0.712 |
| 2017-12-01 | 4,783,312 | -573,710 | 74.400 | 355.88 | 625,793,297 | 0.764 |
| 2017-11-24 | 5,357,022 | -102,500 | 74.600 | 399.63 | 625,793,297 | 0.856 |
| 2017-11-17 | 5,459,522 | 515,710 | 74.500 | 406.73 | 625,793,297 | 0.872 |
| 2017-11-10 | 4,943,812 | 391,431 | 75.000 | 370.79 | 625,793,297 | 0.790 |
| 2017-11-03 | 4,552,381 | -411,677 | 75.350 | 343.02 | 625,793,297 | 0.727 |
| 2017-10-27 | 4,964,058 | -438,500 | 74.950 | 372.06 | 625,793,297 | 0.793 |
| 2017-10-20 | 5,402,558 | -388,000 | 73.650 | 397.90 | 625,793,297 | 0.863 |
| 2017-10-13 | 5,790,558 | -303,826 | 73.500 | 425.61 | 625,793,297 | 0.925 |
| 2017-10-06 | 6,094,384 | -115,158 | 73.800 | 449.77 | 625,793,297 | 0.974 |
| 2017-09-29 | 6,209,542 | 226,316 | 73.350 | 455.47 | 625,793,297 | 0.992 |
| 2017-09-22 | 5,983,226 | 474,000 | 73.250 | 438.27 | 625,793,297 | 0.956 |
| 2017-09-15 | 5,509,226 | 635,411 | 74.000 | 407.68 | 625,793,297 | 0.880 |
| 2017-09-08 | 4,873,815 | -111,431 | 74.000 | 360.66 | 625,793,297 | 0.779 |
| 2017-09-01 | 4,985,246 | -132,000 | 72.900 | 363.42 | 625,793,297 | 0.797 |
| 2017-08-25 | 5,117,246 | -196,268 | 72.050 | 368.70 | 625,793,297 | 0.818 |
| 2017-08-18 | 5,313,514 | -119,500 | 72.000 | 382.57 | 625,793,297 | 0.849 |
| 2017-08-11 | 5,433,014 | -12,870 | 71.500 | 388.46 | 625,793,297 | 0.868 |
| 2017-08-04 | 5,445,884 | -275,362 | 72.200 | 393.19 | 625,793,297 | 0.870 |
| 2017-07-28 | 5,721,246 | -30,500 | 72.900 | 417.08 | 625,793,297 | 0.914 |
| 2017-07-21 | 5,751,746 | -286,869 | 73.100 | 420.45 | 625,793,297 | 0.919 |
| 2017-07-14 | 6,038,615 | -2,734,884 | 72.450 | 437.50 | 625,793,297 | 0.965 |
| 2017-07-07 | 8,773,499 | -844,500 | 60.000 | 526.41 | 625,793,297 | 1.402 |
| 2017-06-30 | 9,617,999 | 908,811 | 56.000 | 538.61 | 625,793,297 | 1.537 |
| 2017-06-23 | 8,709,188 | -661,500 | 51.550 | 448.96 | 625,793,297 | 1.392 |
| 2017-06-16 | 9,370,688 | 595,975 | 48.400 | 453.54 | 625,793,297 | 1.497 |
| 2017-06-09 | 8,774,713 | 877,000 | 48.450 | 425.13 | 625,793,297 | 1.402 |
| 2017-06-02 | 7,897,713 | -491,493 | 48.000 | 379.09 | 625,793,297 | 1.262 |
| 2017-05-26 | 8,389,206 | -684,795 | 48.200 | 404.36 | 625,793,297 | 1.341 |
| 2017-05-19 | 9,074,001 | 1,865,000 | 46.900 | 425.57 | 625,793,297 | 1.450 |
| 2017-05-12 | 7,209,001 | 387,215 | 41.500 | 299.17 | 625,793,297 | 1.152 |
| 2017-05-05 | 6,821,786 | 615,916 | 39.650 | 270.48 | 625,793,297 | 1.090 |
| 2017-04-28 | 6,205,870 | 1,472,000 | 41.500 | 257.54 | 625,793,297 | 0.992 |
| 2017-04-21 | 4,733,870 | 299,000 | 38.900 | 184.15 | 625,793,297 | 0.756 |
| 2017-04-13 | 4,434,870 | -599,479 | 38.300 | 169.86 | 625,793,297 | 0.709 |
| 2017-04-07 | 5,034,349 | 384,342 | 41.200 | 207.42 | 625,793,297 | 0.804 |
| 2017-03-31 | 4,650,007 | 8,140 | 41.500 | 192.98 | 625,793,297 | 0.743 |
| 2017-03-24 | 4,641,867 | 12,552 | 41.250 | 191.48 | 625,793,297 | 0.742 |
| 2017-03-17 | 4,629,315 | 44.100 | 204.15 | 625,793,297 | 0.740 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy