ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00332    1992-07-20  1992-07-31
HK Main 00316  1992-07-31    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-27 342,856,405 -67,500 227 51.9186 660,373,297 2025-06-30
2 2025-08-26 342,923,905 -8,000 228 51.9288 660,373,297 2025-06-30
3 2025-08-08 342,931,905 8,000 232 51.9300 660,373,297 2025-06-30
4 2025-07-31 342,923,905 420 231 51.9288 660,373,297 2025-06-30
5 2025-06-25 342,923,485 73,000 235 51.9287 660,373,297 2025-05-31
6 2025-06-24 342,850,485 1,000 237 51.9177 660,373,297 2025-05-31
7 2025-06-17 342,849,485 -4,000 238 51.9175 660,373,297 2025-05-31
8 2025-06-12 342,853,485 4,000 241 51.9181 660,373,297 2025-05-31
9 2025-06-04 342,849,485 177 241 51.9175 660,373,297 2025-05-31
10 2025-06-02 342,849,308 90,500 242 51.9175 660,373,297 2025-05-31
11 2025-05-28 342,758,808 297 237 51.9038 660,373,297 2025-04-30
12 2025-05-22 342,758,511 -36,500 239 51.9038 660,373,297 2025-04-30
13 2025-05-21 342,795,011 -38,000 240 51.9093 660,373,297 2025-04-30
14 2025-05-13 342,833,011 -22,000 249 51.9150 660,373,297 2025-04-30
15 2025-05-12 342,855,011 -2,000 248 51.9184 660,373,297 2025-04-30
16 2025-05-09 342,857,011 -4,000 249 51.9187 660,373,297 2025-04-30
17 2025-05-07 342,861,011 -550 247 51.9193 660,373,297 2025-04-30
18 2025-05-06 342,861,561 1,693 246 51.9194 660,373,297 2025-04-30
19 2025-04-25 342,859,868 -2,000 247 51.9191 660,373,297 2025-03-31
20 2025-04-23 342,861,868 -1 246 51.9194 660,373,297 2025-03-31
21 2025-04-22 342,861,869 -10 246 51.9194 660,373,297 2025-03-31
22 2025-04-15 342,861,879 -46,500 247 51.9194 660,373,297 2025-03-31
23 2025-04-09 342,908,379 -1,000 247 51.9264 660,373,297 2025-03-31
24 2025-04-07 342,909,379 56 245 51.9266 660,373,297 2025-03-31
25 2025-03-28 342,909,323 1,000 248 51.9266 660,373,297 2025-02-28
26 2025-03-20 342,908,323 550 245 51.9264 660,373,297 2025-02-28
27 2025-03-14 342,907,773 -1,000 244 51.9264 660,373,297 2025-02-28
28 2025-02-26 342,908,773 22 246 51.9265 660,373,297 2025-01-31
29 2025-02-25 342,908,751 -2,000 247 51.9265 660,373,297 2025-01-31
30 2025-02-11 342,910,751 27 248 51.9268 660,373,297 2025-01-31
31 2025-02-04 342,910,724 500 249 51.9268 660,373,297 2025-01-31
32 2025-01-24 342,910,224 -30 243 51.9267 660,373,297 2024-12-31
33 2025-01-13 342,910,254 372 242 51.9267 660,373,297 2024-12-31
34 2025-01-08 342,909,882 345 243 51.9267 660,373,297 2024-12-31
35 2024-12-30 342,909,537 26,000 244 51.9266 660,373,297 2024-11-30
36 2024-12-27 342,883,537 -1,000 246 51.9227 660,373,297 2024-11-30
37 2024-12-23 342,884,537 -1,000 249 51.9228 660,373,297 2024-11-30
38 2024-12-16 342,885,537 -3,000 246 51.9230 660,373,297 2024-11-30
39 2024-12-13 342,888,537 500 247 51.9234 660,373,297 2024-11-30
40 2024-12-12 342,888,037 -500 245 51.9234 660,373,297 2024-11-30
41 2024-12-11 342,888,537 9,500 246 51.9234 660,373,297 2024-11-30
42 2024-11-25 342,879,037 30,000 245 51.9220 660,373,297 2024-10-31
43 2024-11-05 342,849,037 496 249 51.9175 660,373,297 2024-10-31
44 2024-10-31 342,848,541 -2,000 249 51.9174 660,373,297 2024-10-31
45 2024-10-18 342,850,541 2,000 250 51.9177 660,373,297 2024-09-30
46 2024-10-17 342,848,541 1,207 250 51.9174 660,373,297 2024-09-30
47 2024-10-16 342,847,334 258 250 51.9172 660,373,297 2024-09-30
48 2024-10-10 342,847,076 -500 251 51.9172 660,373,297 2024-09-30
49 2024-10-02 342,847,576 31,500 247 51.9172 660,373,297 2024-09-30
50 2024-09-30 342,816,076 -500 247 51.9125 660,373,297 2024-09-30
51 2024-09-23 342,816,576 -2,000 253 51.9125 660,373,297 2024-08-31
52 2024-08-30 342,818,576 -31,500 249 51.9128 660,373,297 2024-07-31
53 2024-08-29 342,850,076 -38,000 248 51.9176 660,373,297 2024-07-31
54 2024-08-26 342,888,076 -71,500 245 51.9234 660,373,297 2024-07-31
55 2024-08-23 342,959,576 -57,500 246 51.9342 660,373,297 2024-07-31
56 2024-08-19 343,017,076 -3,000 245 51.9429 660,373,297 2024-07-31
57 2024-08-06 343,020,076 -5,000 249 51.9434 660,373,297 2024-07-31
58 2024-08-05 343,025,076 500 249 51.9441 660,373,297 2024-07-31
59 2024-06-07 343,024,576 49 250 51.9440 660,373,297 2024-05-31
60 2024-06-05 343,024,527 70,500 249 51.9440 660,373,297 2024-05-31
61 2024-05-29 342,954,027 5,345 245 51.9334 660,373,297 2024-04-30
62 2024-05-23 342,948,682 693 251 51.9325 660,373,297 2024-04-30
63 2024-05-22 342,947,989 345 251 51.9324 660,373,297 2024-04-30
64 2024-05-16 342,947,644 -50,000 256 51.9324 660,373,297 2024-04-30
65 2024-05-14 342,997,644 60,307 256 51.9400 660,373,297 2024-04-30
66 2024-05-09 342,937,337 9,500 263 51.9308 660,373,297 2024-04-30
67 2024-05-03 342,927,837 10,000 267 51.9294 660,373,297 2024-04-30
68 2024-04-30 342,917,837 693 270 51.9279 660,373,297 2024-04-30
69 2024-04-26 342,917,144 15 270 51.9278 660,373,297 2024-03-31
70 2024-04-12 342,917,129 -4,000 268 51.9278 660,373,297 2024-03-31
71 2024-04-08 342,921,129 -3,500 271 51.9284 660,373,297 2024-03-31
72 2024-02-27 342,924,629 -1,000 267 51.9289 660,373,297 2024-01-31
73 2024-02-26 342,925,629 70,500 270 51.9291 660,373,297 2024-01-31
74 2024-02-23 342,855,129 20,000 270 51.9184 660,373,297 2024-01-31
75 2024-02-20 342,835,129 15,000 269 51.9154 660,373,297 2024-01-31
76 2024-02-19 342,820,129 10,000 270 51.9131 660,373,297 2024-01-31
77 2024-02-08 342,810,129 1,681 270 51.9116 660,373,297 2024-01-31
78 2024-01-30 342,808,448 -80,000 271 51.9113 660,373,297 2023-12-31
79 2024-01-24 342,888,448 3,000 272 51.9234 660,373,297 2023-12-31
80 2024-01-22 342,885,448 -1,000 274 51.9230 660,373,297 2023-12-31
81 2024-01-09 342,886,448 2,000 276 51.9231 660,373,297 2023-12-31
82 2024-01-08 342,884,448 8,500 277 51.9228 660,373,297 2023-12-31
83 2024-01-02 342,875,948 -6,000 278 51.9215 660,373,297 2023-12-31
84 2023-12-20 342,881,948 10,000 277 51.9224 660,373,297 2023-11-30
85 2023-12-19 342,871,948 500 281 51.9209 660,373,297 2023-11-30
86 2023-12-07 342,871,448 -4,000 284 51.9209 660,373,297 2023-11-30
87 2023-11-24 342,875,448 24 287 51.9215 660,373,297 2023-10-31
88 2023-11-22 342,875,424 56 286 51.9215 660,373,297 2023-10-31
89 2023-11-21 342,875,368 -14,500 286 51.9214 660,373,297 2023-10-31
90 2023-11-20 342,889,868 -2,000 286 51.9236 660,373,297 2023-10-31
91 2023-11-10 342,891,868 -9,447 284 51.9239 660,373,297 2023-10-31
92 2023-11-06 342,901,315 1,978 284 51.9254 660,373,297 2023-10-31
93 2023-10-24 342,899,337 -500 282 51.9251 660,373,297 2023-09-30
94 2023-10-17 342,899,837 -10,000 284 51.9252 660,373,297 2023-09-30
95 2023-10-16 342,909,837 -11,500 284 51.9267 660,373,297 2023-09-30
96 2023-10-04 342,921,337 42,500 283 51.9284 660,373,297 2023-09-30
97 2023-09-28 342,878,837 1,000 284 51.9220 660,373,297 2023-08-31
98 2023-09-27 342,877,837 -1,000 284 51.9218 660,373,297 2023-08-31
99 2023-09-25 342,878,837 34,500 284 51.9220 660,373,297 2023-08-31
100 2023-09-15 342,844,337 -1,000 287 51.9167 660,373,297 2023-08-31
101 2023-08-30 342,845,337 500 284 51.9169 660,373,297 2023-07-31
102 2023-08-28 342,844,837 -30,000 285 51.9168 660,373,297 2023-07-31
103 2023-08-25 342,874,837 4,060 285 51.9214 660,373,297 2023-07-31
104 2023-08-23 342,870,777 -500 283 51.9208 660,373,297 2023-07-31
105 2023-08-21 342,871,277 3,500 281 51.9208 660,373,297 2023-07-31
106 2023-08-17 342,867,777 -1,500 283 51.9203 660,373,297 2023-07-31
107 2023-08-16 342,869,277 -1 282 51.9205 660,373,297 2023-07-31
108 2023-08-14 342,869,278 -1,500 282 51.9205 660,373,297 2023-07-31
109 2023-08-08 342,870,778 -6,000 281 51.9208 660,373,297 2023-07-31
110 2023-07-31 342,876,778 500 286 51.9217 660,373,297 2023-07-31
111 2023-07-24 342,876,278 -1,000 290 51.9216 660,373,297 2023-06-30
112 2023-07-21 342,877,278 7,000 289 51.9217 660,373,297 2023-06-30
113 2023-07-19 342,870,278 -1,000 284 51.9207 660,373,297 2023-06-30
114 2023-07-11 342,871,278 -1,000 288 51.9208 660,373,297 2023-06-30
115 2023-07-06 342,872,278 -4,000 288 51.9210 660,373,297 2023-06-30
116 2023-07-04 342,876,278 -500 287 51.9216 660,373,297 2023-06-30
117 2023-07-03 342,876,778 30,000 287 51.9217 660,373,297 2023-06-30
118 2023-06-23 342,846,778 736 285 51.9171 660,373,297 2023-05-31
119 2023-06-20 342,846,042 -6,000 284 51.9170 660,373,297 2023-05-31
120 2023-06-09 342,852,042 500 288 51.9179 660,373,297 2023-05-31
121 2023-05-30 342,851,542 -7,000 283 51.9178 660,373,297 2023-04-30
122 2023-05-29 342,858,542 -500 282 51.9189 660,373,297 2023-04-30
123 2023-05-23 342,859,042 5,756 280 51.9190 660,373,297 2023-04-30
124 2023-05-17 342,853,286 -500 268 51.9181 660,373,297 2023-04-30
125 2023-05-16 342,853,786 -65,500 267 51.9182 660,373,297 2023-04-30
126 2023-05-12 342,919,286 -15,000 264 51.9281 660,373,297 2023-04-30
127 2023-05-11 342,934,286 -500 265 51.9304 660,373,297 2023-04-30
128 2023-05-05 342,934,786 -118,500 268 51.9304 660,373,297 2023-04-30
129 2023-05-02 343,053,286 -10 268 51.9484 660,373,297 2023-04-30
130 2023-04-19 343,053,296 15,000 269 51.9484 660,373,297 2023-03-31
131 2023-04-18 343,038,296 500 267 51.9461 660,373,297 2023-03-31
132 2023-04-17 343,037,796 -11,500 271 51.9460 660,373,297 2023-03-31
133 2023-03-30 343,049,296 -500 267 51.9478 660,373,297 2023-02-28
134 2023-03-29 343,049,796 -500 266 51.9479 660,373,297 2023-02-28
135 2023-03-28 343,050,296 -500 265 51.9479 660,373,297 2023-02-28
136 2023-03-24 343,050,796 1,000 266 51.9480 660,373,297 2023-02-28
137 2023-03-23 343,049,796 -7,000 264 51.9479 660,373,297 2023-02-28
138 2023-03-20 343,056,796 -4,000 266 51.9489 660,373,297 2023-02-28
139 2023-03-17 343,060,796 -2,500 267 51.9495 660,373,297 2023-02-28
140 2023-03-16 343,063,296 500 267 51.9499 660,373,297 2023-02-28
141 2023-03-10 343,062,796 -7,000 267 51.9498 660,373,297 2023-02-28
142 2023-03-08 343,069,796 -10,500 267 51.9509 660,373,297 2023-02-28
143 2023-03-03 343,080,296 -1,000 268 51.9525 660,373,297 2023-02-28
144 2023-03-01 343,081,296 3,500 267 51.9526 660,373,297 2023-02-28
145 2023-02-21 343,077,796 -10,500 265 51.9521 660,373,297 2023-01-31
146 2023-02-14 343,088,296 90 264 51.9537 660,373,297 2023-01-31
147 2023-02-13 343,088,206 -3,000 265 51.9537 660,373,297 2023-01-31
148 2023-02-07 343,091,206 -1,000 266 51.9541 660,373,297 2023-01-31
149 2023-02-06 343,092,206 -1,500 268 51.9543 660,373,297 2023-01-31
150 2023-02-03 343,093,706 -9,000 268 51.9545 660,373,297 2023-01-31
151 2023-02-01 343,102,706 -1,000 271 51.9559 660,373,297 2023-01-31
152 2023-01-31 343,103,706 930 269 51.9560 660,373,297 2023-01-31
153 2023-01-27 343,102,776 1,000 267 51.9559 660,373,297 2022-12-31
154 2023-01-13 343,101,776 -50 266 51.9557 660,373,297 2022-12-31
155 2023-01-05 343,101,826 500 266 51.9557 660,373,297 2022-12-31
156 2022-12-28 343,101,326 1,410 269 51.9557 660,373,297 2022-11-30
157 2022-12-22 343,099,916 -500 269 51.9554 660,373,297 2022-11-30
158 2022-12-20 343,100,416 33,000 266 51.9555 660,373,297 2022-11-30
159 2022-12-14 343,067,416 -2,000 272 51.9505 660,373,297 2022-11-30
160 2022-11-29 343,069,416 -1,000 274 51.9508 660,373,297 2022-10-31
161 2022-11-24 343,070,416 -1,000 276 51.9510 660,373,297 2022-10-31
162 2022-11-10 343,071,416 -100,000 272 51.9511 660,373,297 2022-10-31
163 2022-11-09 343,171,416 -2,000 271 51.9663 660,373,297 2022-10-31
164 2022-11-02 343,173,416 -500 272 51.9666 660,373,297 2022-10-31
165 2022-10-31 343,173,916 1,681 272 51.9667 660,373,297 2022-10-31
166 2022-10-25 343,172,235 -3,500 273 51.9664 660,373,297 2022-09-30
167 2022-10-18 343,175,735 -500 274 51.9669 660,373,297 2022-09-30
168 2022-10-12 343,176,235 -2,000 274 51.9670 660,373,297 2022-09-30
169 2022-09-29 343,178,235 34,500 273 51.9673 660,373,297 2022-08-31
170 2022-09-22 343,143,735 -10,000 274 51.9621 660,373,297 2022-08-31
171 2022-09-15 343,153,735 -4,500 280 51.9636 660,373,297 2022-08-31
172 2022-09-13 343,158,235 -500 280 51.9643 660,373,297 2022-08-31
173 2022-09-05 343,158,735 -40,000 279 51.9644 660,373,297 2022-08-31
174 2022-08-30 343,198,735 -2,500 260 51.9704 660,373,297 2022-07-31
175 2022-08-29 343,201,235 -4,000 256 51.9708 660,373,297 2022-07-31
176 2022-08-26 343,205,235 -30,500 255 51.9714 660,373,297 2022-07-31
177 2022-08-24 343,235,735 -2,500 251 51.9760 660,373,297 2022-07-31
178 2022-08-23 343,238,235 -119,500 244 51.9764 660,373,297 2022-07-31
179 2022-08-01 343,357,735 -2,000 210 51.9945 660,373,297 2022-07-31
180 2022-07-29 343,359,735 345 211 51.9948 660,373,297 2022-06-30
181 2022-07-27 343,359,390 -2,000 218 51.9947 660,373,297 2022-06-30
182 2022-07-26 343,361,390 1,000 215 51.9950 660,373,297 2022-06-30
183 2022-07-21 343,360,390 -23,524 222 51.9949 660,373,297 2022-06-30
184 2022-07-19 343,383,914 -25,000 224 51.9985 660,373,297 2022-06-30
185 2022-07-05 343,408,914 21,500 236 52.0022 660,373,297 2022-06-30
186 2022-06-30 343,387,414 1,186 232 51.9990 660,373,297 2022-06-30
187 2022-06-29 343,386,228 10,495 235 51.9988 660,373,297 2022-05-31
188 2022-06-27 343,375,733 -1,000 236 51.9972 660,373,297 2022-05-31
189 2022-06-24 343,376,733 500 233 51.9974 660,373,297 2022-05-31
190 2022-06-08 343,376,233 30,000 220 51.9973 660,373,297 2022-05-31
191 2022-06-06 343,346,233 31,000 219 51.9927 660,373,297 2022-05-31
192 2022-05-31 343,315,233 2,000 219 51.9881 660,373,297 2022-05-31
193 2022-05-30 343,313,233 3,000 220 51.9878 660,373,297 2022-04-30
194 2022-05-23 343,310,233 506 235 51.9873 660,373,297 2022-04-30
195 2022-05-13 343,309,727 -73,000 235 51.9872 660,373,297 2022-04-30
196 2022-05-12 343,382,727 -1,000 235 51.9983 660,373,297 2022-04-30
197 2022-05-10 343,383,727 -36,500 237 51.9984 660,373,297 2022-04-30
198 2022-05-06 343,420,227 -34,500 236 52.0040 660,373,297 2022-04-30
199 2022-05-04 343,454,727 1,000 240 52.0092 660,373,297 2022-04-30
200 2022-05-03 343,453,727 3 241 52.0090 660,373,297 2022-04-30
201 2022-04-04 343,453,724 1,000 240 52.0090 660,373,297 2022-03-31
202 2022-03-29 343,452,724 3,821 221 52.0089 660,373,297 2022-02-28
203 2022-03-22 343,448,903 500 208 52.0083 660,373,297 2022-02-28
204 2022-03-18 343,448,403 5,000 209 52.0082 660,373,297 2022-02-28
205 2022-03-08 343,443,403 1,000 208 52.0075 660,373,297 2022-02-28
206 2022-03-02 343,442,403 500 212 52.0073 660,373,297 2022-02-28
207 2022-02-18 343,441,903 693 221 52.0072 660,373,297 2022-01-31
208 2022-01-25 343,441,210 31 219 52.0071 660,373,297 2021-12-31
209 2022-01-24 343,441,179 792 218 52.0071 660,373,297 2021-12-31
210 2022-01-17 343,440,387 1,000 219 52.0070 660,373,297 2021-12-31
211 2022-01-12 343,439,387 500 225 52.0069 660,373,297 2021-12-31
212 2021-12-24 343,438,887 2,429 228 52.0068 660,373,297 2021-11-30
213 2021-12-22 343,436,458 1,357 233 52.0064 660,373,297 2021-11-30
214 2021-12-13 343,435,101 1,040 238 52.0062 660,373,297 2021-11-30
215 2021-12-08 343,434,061 2,000 243 52.0060 660,373,297 2021-11-30
216 2021-12-03 343,432,061 345 242 52.0057 660,373,297 2021-11-30
217 2021-12-01 343,431,716 -1,357 247 52.0057 660,373,297 2021-11-30
218 2021-10-27 343,433,073 1,780 251 52.0059 660,373,297 2021-09-30
219 2021-10-26 343,431,293 -1,000 251 52.0056 660,373,297 2021-09-30
220 2021-10-25 343,432,293 -3,000 250 52.0058 660,373,297 2021-09-30
221 2021-10-07 343,435,293 -4,000 256 52.0062 660,373,297 2021-09-30
222 2021-10-06 343,439,293 -2,000 260 52.0068 660,373,297 2021-09-30
223 2021-09-28 343,441,293 -6,000 250 52.0071 660,373,297 2021-09-17
224 2021-09-21 343,447,293 23,180,500 257 52.0081 660,373,297 2021-09-17
225 2021-09-13 320,266,793 25,500 243 50.2621 637,193,297 2021-08-31
226 2021-09-10 320,241,293 8,500 233 50.2581 637,193,297 2021-08-31
227 2021-09-09 320,232,793 297 238 50.2568 637,193,297 2021-08-31
228 2021-09-03 320,232,496 345 237 50.2567 637,193,297 2021-08-31
229 2021-08-31 320,232,151 4 236 50.2567 637,193,297 2021-08-31
230 2021-08-25 320,232,147 -3,000 234 50.2567 637,193,297 2021-07-31
231 2021-08-24 320,235,147 -500 230 50.2571 637,193,297 2021-07-31
232 2021-08-04 320,235,647 15 243 50.2572 637,193,297 2021-07-31
233 2021-07-30 320,235,632 -2 236 50.2572 637,193,297 2021-06-30
234 2021-07-26 320,235,634 345 234 50.2572 637,193,297 2021-06-30
235 2021-07-20 320,235,289 90 232 50.2572 637,193,297 2021-06-30
236 2021-07-16 320,235,199 8 234 50.2572 637,193,297 2021-06-30
237 2021-07-06 320,235,191 2,735 220 50.2571 637,193,297 2021-06-30
238 2021-07-05 320,232,456 2,231 218 50.2567 637,193,297 2021-06-30
239 2021-06-29 320,230,225 1,007 226 50.2564 637,193,297 2021-05-31
240 2021-06-24 320,229,218 5,000 224 50.2562 637,193,297 2021-05-31
241 2021-06-23 320,224,218 4,018 233 50.2554 637,193,297 2021-05-31
242 2021-06-18 320,220,200 500 232 50.2548 637,193,297 2021-05-31
243 2021-06-11 320,219,700 10,222 234 50.2547 637,193,297 2021-05-31
244 2021-06-10 320,209,478 345 236 50.2531 637,193,297 2021-05-31
245 2021-06-02 320,209,133 500 245 50.2531 637,193,297 2021-05-31
246 2021-06-01 320,208,633 -1,000 247 50.2530 637,193,297 2021-05-31
247 2021-05-24 320,209,633 -34,000 247 50.2531 637,193,297 2021-04-30
248 2021-05-12 320,243,633 1,000 214 50.2585 637,193,297 2021-04-30
249 2021-04-29 320,242,633 10,100 200 50.2583 637,193,297 2021-03-31
250 2021-04-28 320,232,533 14,000 197 50.2567 637,193,297 2021-03-31
251 2021-04-27 320,218,533 2,000 194 50.2545 637,193,297 2021-03-31
252 2021-04-21 320,216,533 -4,000 201 50.2542 637,193,297 2021-03-31
253 2021-04-15 320,220,533 2,000 165 50.2548 637,193,297 2021-03-31
254 2021-04-14 320,218,533 -500 164 50.2545 637,193,297 2021-03-31
255 2021-04-09 320,219,033 2,000 165 50.2546 637,193,297 2021-03-31
256 2021-04-08 320,217,033 1,500 165 50.2543 637,193,297 2021-03-31
257 2021-04-07 320,215,533 1,000 167 50.2541 637,193,297 2021-03-31
258 2021-04-01 320,214,533 2,000 180 50.2539 637,193,297 2021-03-31
259 2021-03-29 320,212,533 1,000 198 50.2536 637,193,297 2021-02-28
260 2021-03-26 320,211,533 500 196 50.2534 637,193,297 2021-02-28
261 2021-03-18 320,211,033 -3,000 201 50.2534 637,193,297 2021-02-28
262 2021-03-16 320,214,033 345 201 50.2538 637,193,297 2021-02-28
263 2021-03-12 320,213,688 345 200 50.2538 637,193,297 2021-02-28
264 2021-03-10 320,213,343 500 200 50.2537 637,193,297 2021-02-28
265 2021-03-02 320,212,843 1,000 209 50.2536 637,193,297 2021-02-28
266 2021-02-25 320,211,843 6,500 214 50.2535 637,193,297 2021-01-31
267 2021-02-24 320,205,343 687 213 50.2525 637,193,297 2021-01-31
268 2021-02-10 320,204,656 183 213 50.2524 637,193,297 2021-01-31
269 2021-02-08 320,204,473 11,400,000 213 50.2523 637,193,297 2021-01-31
270 2021-02-05 308,804,473 61,953,536 213 48.4632 637,193,297 2021-01-31
271 2021-02-03 246,850,937 -1,000 213 38.7404 637,193,297 2021-01-31
272 2021-01-29 246,851,937 2,000 213 38.7405 637,193,297 2021-01-29
273 2021-01-28 246,849,937 1,500 216 39.4459 625,793,297 2020-12-31
274 2021-01-27 246,848,437 -1,000 211 39.4457 625,793,297 2020-12-31
275 2021-01-26 246,849,437 10,000 211 39.4458 625,793,297 2020-12-31
276 2021-01-21 246,839,437 9,000 174 39.4442 625,793,297 2020-12-31
277 2021-01-15 246,830,437 1,000 171 39.4428 625,793,297 2020-12-31
278 2021-01-14 246,829,437 500 175 39.4426 625,793,297 2020-12-31
279 2021-01-08 246,828,937 5,500 172 39.4426 625,793,297 2020-12-31
280 2021-01-07 246,823,437 845 175 39.4417 625,793,297 2020-12-31
281 2021-01-05 246,822,592 12,000 169 39.4416 625,793,297 2020-12-31
282 2021-01-04 246,810,592 1,000 169 39.4396 625,793,297 2020-12-31
283 2020-12-30 246,809,592 1,500 168 39.4395 625,793,297 2020-11-30
284 2020-12-21 246,808,092 1,000 173 39.4392 625,793,297 2020-11-30
285 2020-12-17 246,807,092 115 180 39.4391 625,793,297 2020-11-30
286 2020-12-15 246,806,977 6,000 178 39.4391 625,793,297 2020-11-30
287 2020-12-03 246,800,977 500 178 39.4381 625,793,297 2020-11-30
288 2020-11-30 246,800,477 7,500 178 39.4380 625,793,297 2020-11-30
289 2020-11-26 246,792,977 3,122 176 39.4368 625,793,297 2020-10-31
290 2020-11-23 246,789,855 5,000 181 39.4363 625,793,297 2020-10-31
291 2020-11-20 246,784,855 67,500 180 39.4355 625,793,297 2020-10-31
292 2020-11-18 246,717,355 500 178 39.4247 625,793,297 2020-10-31
293 2020-11-06 246,716,855 -2,000 180 39.4247 625,793,297 2020-10-31
294 2020-11-04 246,718,855 -500 179 39.4250 625,793,297 2020-10-31
295 2020-10-27 246,719,355 693 181 39.4251 625,793,297 2020-09-30
296 2020-10-19 246,718,662 7,000 181 39.4249 625,793,297 2020-09-30
297 2020-09-23 246,711,662 -500 180 39.4238 625,793,297 2020-08-31
298 2020-09-10 246,712,162 10,000 182 39.4239 625,793,297 2020-08-31
299 2020-08-31 246,702,162 6,477 179 39.4223 625,793,297 2020-08-31
300 2020-08-25 246,695,685 -10,000 178 39.4213 625,793,297 2020-07-31
301 2020-08-20 246,705,685 -10,000 180 39.4229 625,793,297 2020-07-31
302 2020-08-19 246,715,685 -15,000 179 39.4245 625,793,297 2020-07-31
303 2020-08-10 246,730,685 -5,000 178 39.4269 625,793,297 2020-07-31
304 2020-08-05 246,735,685 15 178 39.4277 625,793,297 2020-07-31
305 2020-08-04 246,735,670 -5,000 178 39.4277 625,793,297 2020-07-31
306 2020-07-30 246,740,670 3,000 177 39.4285 625,793,297 2020-06-30
307 2020-07-24 246,737,670 3,000 176 39.4280 625,793,297 2020-06-30
308 2020-07-23 246,734,670 1,000 176 39.4275 625,793,297 2020-06-30
309 2020-07-21 246,733,670 -15,000 177 39.4273 625,793,297 2020-06-30
310 2020-07-20 246,748,670 588 177 39.4297 625,793,297 2020-06-30
311 2020-07-13 246,748,082 -6,500 176 39.4296 625,793,297 2020-06-30
312 2020-07-06 246,754,582 -1,000 176 39.4307 625,793,297 2020-06-30
313 2020-07-03 246,755,582 345 177 39.4308 625,793,297 2020-06-30
314 2020-06-29 246,755,237 377 178 39.4308 625,793,297 2020-05-31
315 2020-06-26 246,754,860 -10,571 178 39.4307 625,793,297 2020-05-31
316 2020-06-22 246,765,431 -500 178 39.4324 625,793,297 2020-05-31
317 2020-06-18 246,765,931 -1,001 177 39.4325 625,793,297 2020-05-31
318 2020-06-15 246,766,932 3,300 179 39.4327 625,793,297 2020-05-31
319 2020-05-27 246,763,632 345 179 39.4321 625,793,297 2020-04-30
320 2020-05-12 246,763,287 1 179 39.4321 625,793,297 2020-04-30
321 2020-04-07 246,763,286 -20 181 39.4321 625,793,297 2020-03-31
322 2020-02-17 246,763,306 6,000 183 39.4321 625,793,297 2020-01-31
323 2020-02-10 246,757,306 100 182 39.4311 625,793,297 2020-01-31
324 2020-01-22 246,757,206 1,000 184 39.4311 625,793,297 2019-12-31
325 2019-12-31 246,756,206 -6 186 39.4309 625,793,297 2019-12-31
326 2019-12-24 246,756,212 -1,000 187 39.4309 625,793,297 2019-11-30
327 2019-12-23 246,757,212 352 187 39.4311 625,793,297 2019-11-30
328 2019-12-18 246,756,860 -14,500 192 39.4310 625,793,297 2019-11-30
329 2019-12-13 246,771,360 -10,000 189 39.4334 625,793,297 2019-11-30
330 2019-12-12 246,781,360 -1,000 188 39.4350 625,793,297 2019-11-30
331 2019-12-05 246,782,360 345 185 39.4351 625,793,297 2019-11-30
332 2019-12-02 246,782,015 -7,000 185 39.4351 625,793,297 2019-11-30
333 2019-11-11 246,789,015 3,000 183 39.4362 625,793,297 2019-10-31
334 2019-11-04 246,786,015 -1,000 184 39.4357 625,793,297 2019-10-31
335 2019-10-29 246,787,015 345 185 39.4359 625,793,297 2019-09-30
336 2019-10-23 246,786,670 1,212 185 39.4358 625,793,297 2019-09-30
337 2019-10-18 246,785,458 -500 184 39.4356 625,793,297 2019-09-30
338 2019-10-04 246,785,958 500 185 39.4357 625,793,297 2019-09-30
339 2019-09-26 246,785,458 645 185 39.4356 625,793,297 2019-08-31
340 2019-08-30 246,784,813 212 185 39.4355 625,793,297 2019-07-31
341 2019-08-29 246,784,601 -4,000 185 39.4355 625,793,297 2019-07-31
342 2019-08-28 246,788,601 3,000 185 39.4361 625,793,297 2019-07-31
343 2019-08-12 246,785,601 1,069 187 39.4356 625,793,297 2019-07-31
344 2019-08-05 246,784,532 -1 187 39.4355 625,793,297 2019-07-31
345 2019-08-02 246,784,533 305 187 39.4355 625,793,297 2019-07-31
346 2019-07-18 246,784,228 1,000 190 39.4354 625,793,297 2019-06-30
347 2019-07-17 246,783,228 -1,000 189 39.4353 625,793,297 2019-06-30
348 2019-07-11 246,784,228 -8,000 190 39.4354 625,793,297 2019-06-30
349 2019-07-05 246,792,228 -9,000 188 39.4367 625,793,297 2019-06-30
350 2019-06-24 246,801,228 3,000 187 39.4381 625,793,297 2019-05-31
351 2019-06-12 246,798,228 297 187 39.4377 625,793,297 2019-05-31
352 2019-05-24 246,797,931 31 187 39.4376 625,793,297 2019-04-30
353 2019-05-02 246,797,900 -500 186 39.4376 625,793,297 2019-04-30
354 2019-04-12 246,798,400 2,000 185 39.4377 625,793,297 2019-03-31
355 2019-03-29 246,796,400 2,000 185 39.4374 625,793,297 2019-02-28
356 2019-03-26 246,794,400 100 185 39.4370 625,793,297 2019-02-28
357 2019-03-25 246,794,300 297 185 39.4370 625,793,297 2019-02-28
358 2019-02-26 246,794,003 4,500 185 39.4370 625,793,297 2019-01-31
359 2019-01-29 246,789,503 1,000 185 39.4363 625,793,297 2018-12-31
360 2019-01-18 246,788,503 1,000 185 39.4361 625,793,297 2018-12-31
361 2019-01-08 246,787,503 46 185 39.4359 625,793,297 2018-12-31
362 2018-12-20 246,787,457 96 187 39.4359 625,793,297 2018-11-30
363 2018-11-28 246,787,361 -2,000 191 39.4359 625,793,297 2018-10-31
364 2018-11-22 246,789,361 49 191 39.4362 625,793,297 2018-10-31
365 2018-11-15 246,789,312 -1,000 191 39.4362 625,793,297 2018-10-31
366 2018-10-26 246,790,312 6,000 196 39.4364 625,793,297 2018-09-30
367 2018-10-16 246,784,312 6,000 199 39.4354 625,793,297 2018-09-30
368 2018-10-12 246,778,312 2,000 198 39.4345 625,793,297 2018-09-30
369 2018-09-28 246,776,312 4,000 196 39.4342 625,793,297 2018-08-31
370 2018-09-24 246,772,312 500 198 39.4335 625,793,297 2018-08-31
371 2018-09-18 246,771,812 -2,000 196 39.4334 625,793,297 2018-08-31
372 2018-08-22 246,773,812 1,680 185 39.4338 625,793,297 2018-07-31
373 2018-08-21 246,772,132 5,000 180 39.4335 625,793,297 2018-07-31
374 2018-08-20 246,767,132 10,000 178 39.4327 625,793,297 2018-07-31
375 2018-08-09 246,757,132 55,296,394 179 39.4311 625,793,297 2018-07-31
376 2018-08-06 191,460,738 44,470,278 179 30.5949 625,793,297 2018-07-31
377 2018-08-03 146,990,460 1,355 179 23.4887 625,793,297 2018-07-31
378 2018-08-01 146,989,105 14,519,270 178 23.4884 625,793,297 2018-07-31
379 2018-07-30 132,469,835 1,000 181 21.1683 625,793,297 2018-06-30
380 2018-07-27 132,468,835 -28,902,255 183 21.1681 625,793,297 2018-06-30
381 2018-07-26 161,371,090 76,619,427 186 25.7866 625,793,297 2018-06-30
382 2018-07-25 84,751,663 -11,887,230 196 13.5431 625,793,297 2018-06-30
383 2018-07-24 96,638,893 -11,538,662 207 15.4426 625,793,297 2018-06-30
384 2018-07-23 108,177,555 -3,858,324 215 17.2865 625,793,297 2018-06-30
385 2018-07-20 112,035,879 -4,231,707 220 17.9030 625,793,297 2018-06-30
386 2018-07-19 116,267,586 -5,321,001 231 18.5792 625,793,297 2018-06-30
387 2018-07-18 121,588,587 -8,112,616 238 19.4295 625,793,297 2018-06-30
388 2018-07-17 129,701,203 -15,487,242 239 20.7259 625,793,297 2018-06-30
389 2018-07-16 145,188,445 -2,610,703 241 23.2007 625,793,297 2018-06-30
390 2018-07-13 147,799,148 -43,169,314 244 23.6179 625,793,297 2018-06-30
391 2018-07-12 190,968,462 -22,000 251 30.5162 625,793,297 2018-06-30
392 2018-07-11 190,990,462 -58,000 260 30.5197 625,793,297 2018-06-30
393 2018-07-10 191,048,462 -1,085,296 261 30.5290 625,793,297 2018-06-30
394 2018-07-09 192,133,758 10,500 266 30.7024 625,793,297 2018-06-30
395 2018-07-06 192,123,258 35,500 272 30.7008 625,793,297 2018-06-30
396 2018-07-05 192,087,758 6,500 277 30.6951 625,793,297 2018-06-30
397 2018-07-04 192,081,258 -8,500 283 30.6940 625,793,297 2018-06-30
398 2018-07-03 192,089,758 6,000 287 30.6954 625,793,297 2018-06-30
399 2018-06-28 192,083,758 500 289 30.6944 625,793,297 2018-05-31
400 2018-06-26 192,083,258 2,000 288 30.6944 625,793,297 2018-05-31
401 2018-06-25 192,081,258 500 286 30.6940 625,793,297 2018-05-31
402 2018-06-22 192,080,758 1,000 287 30.6940 625,793,297 2018-05-31
403 2018-06-21 192,079,758 109 286 30.6938 625,793,297 2018-05-31
404 2018-06-14 192,079,649 10,000 290 30.6938 625,793,297 2018-05-31
405 2018-06-13 192,069,649 2,000 290 30.6922 625,793,297 2018-05-31
406 2018-06-11 192,067,649 20,000 290 30.6919 625,793,297 2018-05-31
407 2018-05-31 192,047,649 797 290 30.6887 625,793,297 2018-05-31
408 2018-05-30 192,046,852 166 291 30.6885 625,793,297 2018-04-30
409 2018-05-29 192,046,686 500 291 30.6885 625,793,297 2018-04-30
410 2018-05-24 192,046,186 -3,000 291 30.6884 625,793,297 2018-04-30
411 2018-05-23 192,049,186 1,500 291 30.6889 625,793,297 2018-04-30
412 2018-05-03 192,047,686 2,000 297 30.6887 625,793,297 2018-04-30
413 2018-05-02 192,045,686 3,000 297 30.6884 625,793,297 2018-04-30
414 2018-04-27 192,042,686 17,600 300 30.6879 625,793,297 2018-03-31
415 2018-04-23 192,025,086 -9,000 303 30.6851 625,793,297 2018-03-31
416 2018-04-19 192,034,086 -20,000 306 30.6865 625,793,297 2018-03-31
417 2018-04-16 192,054,086 4,500 302 30.6897 625,793,297 2018-03-31
418 2018-04-10 192,049,586 2,000 300 30.6890 625,793,297 2018-03-31
419 2018-04-03 192,047,586 20,000 298 30.6887 625,793,297 2018-03-31
420 2018-03-19 192,027,586 345 293 30.6855 625,793,297 2018-02-28
421 2018-03-15 192,027,241 90,000 293 30.6854 625,793,297 2018-02-28
422 2018-03-13 191,937,241 3,000 293 30.6710 625,793,297 2018-02-28
423 2018-03-09 191,934,241 60,000 293 30.6705 625,793,297 2018-02-28
424 2018-03-06 191,874,241 -5,000 292 30.6610 625,793,297 2018-02-28
425 2018-02-27 191,879,241 2,000 292 30.6618 625,793,297 2018-01-31
426 2018-02-15 191,877,241 20,000 295 30.6614 625,793,297 2018-01-31
427 2018-02-12 191,857,241 -1,000 296 30.6582 625,793,297 2018-01-31
428 2018-02-07 191,858,241 2,500 298 30.6584 625,793,297 2018-01-31
429 2018-02-06 191,855,741 50,000 301 30.6580 625,793,297 2018-01-31
430 2018-02-05 191,805,741 2,000 301 30.6500 625,793,297 2018-01-31
431 2018-02-02 191,803,741 1,500 301 30.6497 625,793,297 2018-01-31
432 2018-01-31 191,802,241 677 301 30.6495 625,793,297 2018-01-31
433 2018-01-26 191,801,564 20,082 298 30.6493 625,793,297 2017-12-31
434 2018-01-25 191,781,482 3,500 298 30.6461 625,793,297 2017-12-31
435 2018-01-24 191,777,982 500 297 30.6456 625,793,297 2017-12-31
436 2018-01-23 191,777,482 -12,000 296 30.6455 625,793,297 2017-12-31
437 2018-01-22 191,789,482 2,000 296 30.6474 625,793,297 2017-12-31
438 2018-01-19 191,787,482 15,000 297 30.6471 625,793,297 2017-12-31
439 2018-01-18 191,772,482 6,200 297 30.6447 625,793,297 2017-12-31
440 2018-01-11 191,766,282 220 298 30.6437 625,793,297 2017-12-31
441 2018-01-10 191,766,062 2,000 299 30.6437 625,793,297 2017-12-31
442 2018-01-08 191,764,062 166 300 30.6434 625,793,297 2017-12-31
443 2018-01-04 191,763,896 345 300 30.6433 625,793,297 2017-12-31
444 2017-12-21 191,763,551 20,000 302 30.6433 625,793,297 2017-11-30
445 2017-12-18 191,743,551 1,000 302 30.6401 625,793,297 2017-11-30
446 2017-12-15 191,742,551 1,000 303 30.6399 625,793,297 2017-11-30
447 2017-12-14 191,741,551 5,020 304 30.6398 625,793,297 2017-11-30
448 2017-12-11 191,736,531 2,000 304 30.6390 625,793,297 2017-11-30
449 2017-12-08 191,734,531 24,000 303 30.6386 625,793,297 2017-11-30
450 2017-12-01 191,710,531 17,000 306 30.6348 625,793,297 2017-11-30
451 2017-11-27 191,693,531 9,000 304 30.6321 625,793,297 2017-10-31
452 2017-11-22 191,684,531 68,080 307 30.6306 625,793,297 2017-10-31
453 2017-11-20 191,616,451 -1,500 308 30.6198 625,793,297 2017-10-31
454 2017-11-16 191,617,951 2,000 309 30.6200 625,793,297 2017-10-31
455 2017-11-15 191,615,951 -1,000 310 30.6197 625,793,297 2017-10-31
456 2017-11-10 191,616,951 -27,000 311 30.6198 625,793,297 2017-10-31
457 2017-11-09 191,643,951 -500 311 30.6242 625,793,297 2017-10-31
458 2017-11-08 191,644,451 500 311 30.6242 625,793,297 2017-10-31
459 2017-11-07 191,643,951 55,189 311 30.6242 625,793,297 2017-10-31
460 2017-11-06 191,588,762 1,000 312 30.6153 625,793,297 2017-10-31
461 2017-11-03 191,587,762 10,055 313 30.6152 625,793,297 2017-10-31
462 2017-11-02 191,577,707 -11,000 316 30.6136 625,793,297 2017-10-31
463 2017-10-30 191,588,707 -40,000 318 30.6153 625,793,297 2017-09-30
464 2017-10-27 191,628,707 6,000 318 30.6217 625,793,297 2017-09-30
465 2017-10-26 191,622,707 24,000 318 30.6208 625,793,297 2017-09-30
466 2017-10-25 191,598,707 22,500 320 30.6169 625,793,297 2017-09-30
467 2017-10-24 191,576,207 7,000 320 30.6133 625,793,297 2017-09-30
468 2017-10-17 191,569,207 20,900 324 30.6122 625,793,297 2017-09-30
469 2017-10-10 191,548,307 514 324 30.6089 625,793,297 2017-09-30
470 2017-10-09 191,547,793 5,000 325 30.6088 625,793,297 2017-09-30
471 2017-10-06 191,542,793 -2,000 325 30.6080 625,793,297 2017-09-30
472 2017-10-04 191,544,793 -100 326 30.6083 625,793,297 2017-09-30
473 2017-10-03 191,544,893 4,000 328 30.6083 625,793,297 2017-09-30
474 2017-09-29 191,540,893 500 328 30.6077 625,793,297 2017-08-31
475 2017-09-27 191,540,393 3,015 328 30.6076 625,793,297 2017-08-31
476 2017-09-25 191,537,378 693 328 30.6071 625,793,297 2017-08-31
477 2017-09-22 191,536,685 115 328 30.6070 625,793,297 2017-08-31
478 2017-09-19 191,536,570 -9,200 329 30.6070 625,793,297 2017-08-31
479 2017-09-13 191,545,770 -1,886 332 30.6085 625,793,297 2017-08-31
480 2017-09-12 191,547,656 1,000 332 30.6088 625,793,297 2017-08-31
481 2017-09-06 191,546,656 68,000 334 30.6086 625,793,297 2017-08-31
482 2017-09-05 191,478,656 -1,500 335 30.5977 625,793,297 2017-08-31
483 2017-09-01 191,480,156 5,000 338 30.5980 625,793,297 2017-08-31
484 2017-08-31 191,475,156 2,000 337 30.5972 625,793,297 2017-08-31
485 2017-08-30 191,473,156 500 338 30.5969 625,793,297 2017-07-31
486 2017-08-29 191,472,656 -4,000 339 30.5968 625,793,297 2017-07-31
487 2017-08-16 191,476,656 -3,000 335 30.5974 625,793,297 2017-07-31
488 2017-08-15 191,479,656 -47,479 336 30.5979 625,793,297 2017-07-31
489 2017-08-14 191,527,135 42,339 336 30.6055 625,793,297 2017-07-31
490 2017-08-11 191,484,796 -1,000 338 30.5987 625,793,297 2017-07-31
491 2017-08-09 191,485,796 11,970 339 30.5989 625,793,297 2017-07-31
492 2017-08-08 191,473,826 1,000 338 30.5970 625,793,297 2017-07-31
493 2017-08-04 191,472,826 10,000 337 30.5968 625,793,297 2017-07-31
494 2017-08-03 191,462,826 1,996 339 30.5952 625,793,297 2017-07-31
495 2017-08-02 191,460,830 4,845 340 30.5949 625,793,297 2017-07-31
496 2017-07-31 191,455,985 -2,632 342 30.5941 625,793,297 2017-07-31
497 2017-07-27 191,458,617 4,000 343 30.5945 625,793,297 2017-06-30
498 2017-07-26 191,454,617 4,000 345 30.5939 625,793,297 2017-06-30
499 2017-07-25 191,450,617 51,000 347 30.5933 625,793,297 2017-06-30
500 2017-07-24 191,399,617 2,000 346 30.5851 625,793,297 2017-06-30
501 2017-07-21 191,397,617 -4,166 348 30.5848 625,793,297 2017-06-30
502 2017-07-20 191,401,783 8,131 350 30.5855 625,793,297 2017-06-30
503 2017-07-19 191,393,652 6,722 349 30.5842 625,793,297 2017-06-30
504 2017-07-18 191,386,930 8,693 353 30.5831 625,793,297 2017-06-30
505 2017-07-17 191,378,237 68,030 355 30.5817 625,793,297 2017-06-30
506 2017-07-14 191,310,207 -9,248 357 30.5708 625,793,297 2017-06-30
507 2017-07-13 191,319,455 18,624 353 30.5723 625,793,297 2017-06-30
508 2017-07-12 191,300,831 45,087 349 30.5693 625,793,297 2017-06-30
509 2017-07-11 191,255,744 39,000 345 30.5621 625,793,297 2017-06-30
510 2017-07-10 191,216,744 52,956 345 30.5559 625,793,297 2017-06-30
511 2017-07-07 191,163,788 34 349 30.5474 625,793,297 2017-06-30
512 2017-07-06 191,163,754 4,000 348 30.5474 625,793,297 2017-06-30
513 2017-07-04 191,159,754 12,000 351 30.5468 625,793,297 2017-06-30
514 2017-07-03 191,147,754 23,776 350 30.5449 625,793,297 2017-06-30
515 2017-06-30 191,123,978 4,500 356 30.5411 625,793,297 2017-06-30
516 2017-06-28 191,119,478 11,500 361 30.5404 625,793,297 2017-05-31
517 2017-06-27 191,107,978 7,474 360 30.5385 625,793,297 2017-05-31
518 2017-06-23 191,100,504 3,000 362 30.5373 625,793,297 2017-05-31
519 2017-06-22 191,097,504 23,500 363 30.5368 625,793,297 2017-05-31
520 2017-06-21 191,074,004 10,500 364 30.5331 625,793,297 2017-05-31
521 2017-06-20 191,063,504 1,294 366 30.5314 625,793,297 2017-05-31
522 2017-06-16 191,062,210 2,000 368 30.5312 625,793,297 2017-05-31
523 2017-06-15 191,060,210 63 370 30.5309 625,793,297 2017-05-31
524 2017-06-13 191,060,147 8,000 372 30.5309 625,793,297 2017-05-31
525 2017-06-12 191,052,147 1,000 372 30.5296 625,793,297 2017-05-31
526 2017-06-08 191,051,147 269 374 30.5294 625,793,297 2017-05-31
527 2017-06-01 191,050,878 500 372 30.5294 625,793,297 2017-05-31
528 2017-05-31 191,050,378 4,000 367 30.5293 625,793,297 2017-05-31
529 2017-05-25 191,046,378 2,000 368 30.5287 625,793,297 2017-04-30
530 2017-05-24 191,044,378 58,200 370 30.5284 625,793,297 2017-04-30
531 2017-05-22 190,986,178 8,000 375 30.5191 625,793,297 2017-04-30
532 2017-05-19 190,978,178 3,000 378 30.5178 625,793,297 2017-04-30
533 2017-05-09 190,975,178 10,000 382 30.5173 625,793,297 2017-04-30
534 2017-05-05 190,965,178 40,000 384 30.5157 625,793,297 2017-04-30
535 2017-05-04 190,925,178 -23,000 385 30.5093 625,793,297 2017-04-30
536 2017-04-28 190,948,178 21,500 387 30.5130 625,793,297 2017-03-31
537 2017-04-27 190,926,678 10,000 387 30.5095 625,793,297 2017-03-31
538 2017-04-10 190,916,678 57 391 30.5079 625,793,297 2017-03-31
539 2017-03-29 190,916,621 57 392 30.5079 625,793,297 2017-02-28
540 2017-03-28 190,916,564 30,000 391 30.5079 625,793,297 2017-02-28
541 2017-03-17 190,886,564 12,000 388 30.5031 625,793,297 2017-02-28
542 2017-03-16 190,874,564 2,039 387 30.5012 625,793,297 2017-02-28
543 2017-03-15 190,872,525 31,000 388 30.5009 625,793,297 2017-02-28
544 2017-03-14 190,841,525 4,000 390 30.4959 625,793,297 2017-02-28
545 2017-03-09 190,837,525 1,000 393 30.4953 625,793,297 2017-02-28
546 2017-03-08 190,836,525 50,000 393 30.4951 625,793,297 2017-02-28
547 2017-03-02 190,786,525 10,000 394 30.4871 625,793,297 2017-02-28
548 2017-03-01 190,776,525 500 394 30.4855 625,793,297 2017-02-28
549 2017-02-28 190,776,025 1,000 394 30.4855 625,793,297 2017-02-28
550 2017-02-27 190,775,025 41,000 396 30.4853 625,793,297 2017-01-31
551 2017-02-23 190,734,025 713 394 30.4788 625,793,297 2017-01-31
552 2017-02-21 190,733,312 -10,000 398 30.4786 625,793,297 2017-01-31
553 2017-02-17 190,743,312 10,000 398 30.4802 625,793,297 2017-01-31
554 2017-02-16 190,733,312 7,000 402 30.4786 625,793,297 2017-01-31
555 2017-02-15 190,726,312 1,000 403 30.4775 625,793,297 2017-01-31
556 2017-02-14 190,725,312 11,000 405 30.4774 625,793,297 2017-01-31
557 2017-02-13 190,714,312 8,397 403 30.4756 625,793,297 2017-01-31
558 2017-02-10 190,705,915 1,000 400 30.4743 625,793,297 2017-01-31
559 2017-02-09 190,704,915 500 400 30.4741 625,793,297 2017-01-31
560 2017-02-01 190,704,415 6,790 406 30.4740 625,793,297 2017-01-31
561 2017-01-25 190,697,625 1,007 404 30.4729 625,793,297 2016-12-31
562 2017-01-24 190,696,618 3,000 403 30.4728 625,793,297 2016-12-31
563 2017-01-23 190,693,618 25,851 402 30.4723 625,793,297 2016-12-31
564 2017-01-20 190,667,767 60,287 402 30.4682 625,793,297 2016-12-31
565 2017-01-19 190,607,480 2,368 401 30.4585 625,793,297 2016-12-31
566 2017-01-18 190,605,112 4,015 403 30.4582 625,793,297 2016-12-31
567 2017-01-17 190,601,097 20,000 405 30.4575 625,793,297 2016-12-31
568 2017-01-16 190,581,097 -3,000 406 30.4543 625,793,297 2016-12-31
569 2017-01-13 190,584,097 20,000 406 30.4548 625,793,297 2016-12-31
570 2017-01-12 190,564,097 10,500 407 30.4516 625,793,297 2016-12-31
571 2017-01-11 190,553,597 -55,440 408 30.4499 625,793,297 2016-12-31
572 2017-01-10 190,609,037 59,200 414 30.4588 625,793,297 2016-12-31
573 2017-01-09 190,549,837 30,000 415 30.4493 625,793,297 2016-12-31
574 2017-01-06 190,519,837 100,000 416 30.4445 625,793,297 2016-12-31
575 2017-01-05 190,419,837 2,000 416 30.4286 625,793,297 2016-12-31
576 2017-01-04 190,417,837 20,000 418 30.4282 625,793,297 2016-12-31
577 2016-12-30 190,397,837 1,681 417 30.4250 625,793,297 2016-11-30
578 2016-12-28 190,396,156 -5,000 415 30.4248 625,793,297 2016-11-30
579 2016-12-23 190,401,156 50,000 414 30.4256 625,793,297 2016-11-30
580 2016-12-16 190,351,156 27,163 414 30.4176 625,793,297 2016-11-30
581 2016-12-12 190,323,993 1,000 414 30.4132 625,793,297 2016-11-30
582 2016-12-06 190,322,993 500 414 30.4131 625,793,297 2016-11-30
583 2016-11-30 190,322,493 629 414 30.4130 625,793,297 2016-11-30
584 2016-11-29 190,321,864 70,000 414 30.4129 625,793,297 2016-10-31
585 2016-11-17 190,251,864 20,000 416 30.4017 625,793,297 2016-10-31
586 2016-11-16 190,231,864 6,000 418 30.3985 625,793,297 2016-10-31
587 2016-11-15 190,225,864 2,114 418 30.3976 625,793,297 2016-10-31
588 2016-11-11 190,223,750 -6,790 417 30.3972 625,793,297 2016-10-31
589 2016-11-08 190,230,540 -1,000 419 30.3983 625,793,297 2016-10-31
590 2016-11-07 190,231,540 -69,000 417 30.3985 625,793,297 2016-10-31
591 2016-11-01 190,300,540 1,635 417 30.4095 625,793,297 2016-10-31
592 2016-10-26 190,298,905 345 418 30.4092 625,793,297 2016-09-30
593 2016-10-25 190,298,560 10,000 418 30.4092 625,793,297 2016-09-30
594 2016-10-19 190,288,560 2,000 420 30.4076 625,793,297 2016-09-30
595 2016-10-11 190,286,560 585 421 30.4073 625,793,297 2016-09-30
596 2016-10-04 190,285,975 2,000 422 30.4072 625,793,297 2016-09-30
597 2016-09-30 190,283,975 2,000 422 30.4068 625,793,297 2016-09-30
598 2016-09-27 190,281,975 -3,000 421 30.4065 625,793,297 2016-08-31
599 2016-09-20 190,284,975 345 419 30.4070 625,793,297 2016-08-31
600 2016-09-13 190,284,630 8,000 419 30.4069 625,793,297 2016-08-31
601 2016-09-12 190,276,630 -2,000 419 30.4057 625,793,297 2016-08-31
602 2016-09-09 190,278,630 11,000 421 30.4060 625,793,297 2016-08-31
603 2016-09-06 190,267,630 10,086 424 30.4042 625,793,297 2016-08-31
604 2016-09-02 190,257,544 -1,261 425 30.4026 625,793,297 2016-08-31
605 2016-08-15 190,258,805 152 424 30.4028 625,793,297 2016-07-31
606 2016-08-12 190,258,653 15,000 424 30.4028 625,793,297 2016-07-31
607 2016-08-11 190,243,653 137,900 424 30.4004 625,793,297 2016-07-31
608 2016-08-09 190,105,753 3,000 424 30.3784 625,793,297 2016-07-31
609 2016-08-04 190,102,753 10,000 426 30.3779 625,793,297 2016-07-31
610 2016-08-03 190,092,753 -1,085 426 30.3763 625,793,297 2016-07-31
611 2016-07-29 190,093,838 42,000 427 30.3765 625,793,297 2016-06-30
612 2016-07-28 190,051,838 110 427 30.3697 625,793,297 2016-06-30
613 2016-07-20 190,051,728 -30,000 426 30.3697 625,793,297 2016-06-30
614 2016-07-19 190,081,728 1,000 426 30.3745 625,793,297 2016-06-30
615 2016-07-18 190,080,728 2,000 425 30.3744 625,793,297 2016-06-30
616 2016-07-07 190,078,728 645 427 30.3740 625,793,297 2016-06-30
617 2016-07-06 190,078,083 -2,000 426 30.3739 625,793,297 2016-06-30
618 2016-07-05 190,080,083 -500 425 30.3743 625,793,297 2016-06-30
619 2016-06-30 190,080,583 -1,000 425 30.3743 625,793,297 2016-06-30
620 2016-06-23 190,081,583 7,170 426 30.3745 625,793,297 2016-05-31
621 2016-06-16 190,074,413 -2,627 423 30.3734 625,793,297 2016-05-31
622 2016-06-13 190,077,040 -500 422 30.3738 625,793,297 2016-05-31
623 2016-06-03 190,077,540 1,000 420 30.3739 625,793,297 2016-05-31
624 2016-06-02 190,076,540 -8,000 420 30.3737 625,793,297 2016-05-31
625 2016-05-13 190,084,540 -9,000 422 30.3750 625,793,297 2016-04-30
626 2016-05-09 190,093,540 -7,000 422 30.3764 625,793,297 2016-04-30
627 2016-04-29 190,100,540 10,000 425 30.3775 625,793,297 2016-03-31
628 2016-04-25 190,090,540 391 423 30.3759 625,793,297 2016-03-31
629 2016-04-18 190,090,149 -10,000 421 30.3759 625,793,297 2016-03-31
630 2016-04-15 190,100,149 1,000 423 30.3775 625,793,297 2016-03-31
631 2016-04-14 190,099,149 93,400 419 30.3773 625,793,297 2016-03-31
632 2016-04-13 190,005,749 2,000 419 30.3624 625,793,297 2016-03-31
633 2016-04-11 190,003,749 1,000 419 30.3621 625,793,297 2016-03-31
634 2016-04-08 190,002,749 12,000 420 30.3619 625,793,297 2016-03-31
635 2016-04-06 189,990,749 -26,500 421 30.3600 625,793,297 2016-03-31
636 2016-04-05 190,017,249 520 421 30.3642 625,793,297 2016-03-31
637 2016-03-30 190,016,729 804,500 420 30.3641 625,793,297 2016-02-29
638 2016-03-29 189,212,229 -1,000 420 30.2356 625,793,297 2016-02-29
639 2016-03-17 189,213,229 -1,000 423 30.2357 625,793,297 2016-02-29
640 2016-03-11 189,214,229 3,000 422 30.2359 625,793,297 2016-02-29
641 2016-03-08 189,211,229 -804,500 422 30.2354 625,793,297 2016-02-29
642 2016-03-07 190,015,729 1,500 423 30.3640 625,793,297 2016-02-29
643 2016-03-04 190,014,229 7,623 422 30.3637 625,793,297 2016-02-29
644 2016-03-02 190,006,606 5,000 422 30.3625 625,793,297 2016-02-29
645 2016-02-25 190,001,606 4,046 422 30.3617 625,793,297 2016-01-31
646 2016-02-18 189,997,560 -20,000 420 30.3611 625,793,297 2016-01-31
647 2016-02-17 190,017,560 -10,100 420 30.3643 625,793,297 2016-01-31
648 2016-02-16 190,027,660 -1,500 420 30.3659 625,793,297 2016-01-31
649 2016-02-02 190,029,160 -6,000 420 30.3661 625,793,297 2016-01-31
650 2016-01-27 190,035,160 -500 419 30.3671 625,793,297 2015-12-31
651 2016-01-21 190,035,660 4,000 419 30.3672 625,793,297 2015-12-31
652 2016-01-20 190,031,660 -500 419 30.3665 625,793,297 2015-12-31
653 2016-01-18 190,032,160 500 418 30.3666 625,793,297 2015-12-31
654 2016-01-11 190,031,660 -5,000 418 30.3665 625,793,297 2015-12-31
655 2016-01-08 190,036,660 1,000 417 30.3673 625,793,297 2015-12-31
656 2015-12-31 190,035,660 368 419 30.3672 625,793,297 2015-12-31
657 2015-12-30 190,035,292 8,500 419 30.3671 625,793,297 2015-11-30
658 2015-12-17 190,026,792 3,500 418 30.3657 625,793,297 2015-11-30
659 2015-12-16 190,023,292 2,000 418 30.3652 625,793,297 2015-11-30
660 2015-12-15 190,021,292 158,322 418 30.3649 625,793,297 2015-11-30
661 2015-12-10 189,862,970 1,000 417 30.3396 625,793,297 2015-11-30
662 2015-12-09 189,861,970 20,000 418 30.3394 625,793,297 2015-11-30
663 2015-12-04 189,841,970 23,614 415 30.3362 625,793,297 2015-11-30
664 2015-12-01 189,818,356 -500 415 30.3324 625,793,297 2015-11-30
665 2015-11-26 189,818,856 1,000 416 30.3325 625,793,297 2015-10-31
666 2015-11-16 189,817,856 31 415 30.3324 625,793,297 2015-10-31
667 2015-11-13 189,817,825 779 415 30.3324 625,793,297 2015-10-31
668 2015-11-06 189,817,046 -3,000 416 30.3322 625,793,297 2015-10-31
669 2015-11-04 189,820,046 1,000 416 30.3327 625,793,297 2015-10-31
670 2015-11-02 189,819,046 -500 418 30.3325 625,793,297 2015-10-31
671 2015-10-27 189,819,546 5,000 413 30.3326 625,793,297 2015-09-30
672 2015-10-16 189,814,546 4,840 415 30.3318 625,793,297 2015-09-30
673 2015-10-15 189,809,706 1,000 415 30.3311 625,793,297 2015-09-30
674 2015-10-06 189,808,706 -1,500 412 30.3309 625,793,297 2015-09-30
675 2015-09-25 189,810,206 63,500 412 30.3311 625,793,297 2015-08-31
676 2015-09-15 189,746,706 5,000 411 30.3210 625,793,297 2015-08-31
677 2015-09-07 189,741,706 -5,000 410 30.3202 625,793,297 2015-08-31
678 2015-08-31 189,746,706 4,483 412 30.3210 625,793,297 2015-08-31
679 2015-08-25 189,742,223 8,500 413 30.3203 625,793,297 2015-07-31
680 2015-08-21 189,733,723 -1,000 409 30.3189 625,793,297 2015-07-31
681 2015-08-17 189,734,723 -19,500 412 30.3191 625,793,297 2015-07-31
682 2015-08-13 189,754,223 -40,000 414 30.3222 625,793,297 2015-07-31
683 2015-08-12 189,794,223 -1,000 415 30.3286 625,793,297 2015-07-31
684 2015-08-11 189,795,223 5,000 419 30.3287 625,793,297 2015-07-31
685 2015-08-07 189,790,223 17 419 30.3279 625,793,297 2015-07-31
686 2015-08-04 189,790,206 -1,000 421 30.3279 625,793,297 2015-07-31
687 2015-07-30 189,791,206 5,500 420 30.3281 625,793,297 2015-06-30
688 2015-07-28 189,785,706 693 421 30.3272 625,793,297 2015-06-30
689 2015-07-15 189,785,013 -500 418 30.3271 625,793,297 2015-06-30
690 2015-07-09 189,785,513 -8,500 416 30.3272 625,793,297 2015-06-30
691 2015-06-30 189,794,013 365 415 30.3285 625,793,297 2015-06-30
692 2015-06-25 189,793,648 345 417 30.3285 625,793,297 2015-05-31
693 2015-06-23 189,793,303 500 416 30.3284 625,793,297 2015-05-31
694 2015-06-22 189,792,803 -1,000 416 30.3284 625,793,297 2015-05-31
695 2015-06-15 189,793,803 -500 413 30.3285 625,793,297 2015-05-31
696 2015-06-12 189,794,303 -29,000 411 30.3286 625,793,297 2015-05-31
697 2015-06-11 189,823,303 -2,000 410 30.3332 625,793,297 2015-05-31
698 2015-06-08 189,825,303 -1,000 409 30.3335 625,793,297 2015-05-31
699 2015-06-05 189,826,303 -10,666 411 30.3337 625,793,297 2015-05-31
700 2015-05-27 189,836,969 1,260 408 30.3354 625,793,297 2015-04-30
701 2015-05-22 189,835,709 407 407 30.3352 625,793,297 2015-04-30
702 2015-05-20 189,835,302 -1,000 404 30.3351 625,793,297 2015-04-30
703 2015-05-18 189,836,302 1,669 404 30.3353 625,793,297 2015-04-30
704 2015-05-14 189,834,633 -50,000 403 30.3350 625,793,297 2015-04-30
705 2015-05-12 189,884,633 -2,000 405 30.3430 625,793,297 2015-04-30
706 2015-05-11 189,886,633 1,040 400 30.3433 625,793,297 2015-04-30
707 2015-05-05 189,885,593 6,500 397 30.3432 625,793,297 2015-04-30
708 2015-05-04 189,879,093 -1,000 395 30.3421 625,793,297 2015-04-30
709 2015-04-30 189,880,093 -10 390 30.3423 625,793,297 2015-04-30
710 2015-04-28 189,880,103 -2,500 390 30.3423 625,793,297 2015-03-31
711 2015-04-23 189,882,603 1,500 391 30.3427 625,793,297 2015-03-31
712 2015-04-21 189,881,103 2,000 391 30.3425 625,793,297 2015-03-31
713 2015-04-20 189,879,103 -500 392 30.3421 625,793,297 2015-03-31
714 2015-04-17 189,879,603 5,500 394 30.3422 625,793,297 2015-03-31
715 2015-04-16 189,874,103 4,500 395 30.3413 625,793,297 2015-03-31
716 2015-04-15 189,869,603 15,683 394 30.3406 625,793,297 2015-03-31
717 2015-04-14 189,853,920 1,000 392 30.3381 625,793,297 2015-03-31
718 2015-04-09 189,852,920 11,421 399 30.3380 625,793,297 2015-03-31
719 2015-03-31 189,841,499 2,113 398 30.3361 625,793,297 2015-03-31
720 2015-03-26 189,839,386 500 396 30.3358 625,793,297 2015-02-28
721 2015-03-20 189,838,886 1,000 394 30.3357 625,793,297 2015-02-28
722 2015-03-19 189,837,886 6,500 395 30.3356 625,793,297 2015-02-28
723 2015-03-18 189,831,386 500 394 30.3345 625,793,297 2015-02-28
724 2015-03-17 189,830,886 8,000 394 30.3344 625,793,297 2015-02-28
725 2015-03-12 189,822,886 51,000 395 30.3332 625,793,297 2015-02-28
726 2015-03-11 189,771,886 5,000 395 30.3250 625,793,297 2015-02-28
727 2015-03-04 189,766,886 18,330 393 30.3242 625,793,297 2015-02-28
728 2015-02-27 189,748,556 1,000 395 30.3213 625,793,297 2015-01-31
729 2015-02-11 189,747,556 -14,000 394 30.3211 625,793,297 2015-01-31
730 2015-02-05 189,761,556 2,000 394 30.3234 625,793,297 2015-01-31
731 2015-02-03 189,759,556 13,000 393 30.3230 625,793,297 2015-01-31
732 2015-01-27 189,746,556 8,000 391 30.3210 625,793,297 2014-12-31
733 2015-01-26 189,738,556 22,000 396 30.3197 625,793,297 2014-12-31
734 2015-01-23 189,716,556 -2,500 401 30.3162 625,793,297 2014-12-31
735 2015-01-20 189,719,056 6,000 399 30.3166 625,793,297 2014-12-31
736 2015-01-19 189,713,056 -4,500 399 30.3156 625,793,297 2014-12-31
737 2015-01-14 189,717,556 6,000 403 30.3163 625,793,297 2014-12-31
738 2015-01-13 189,711,556 567 401 30.3154 625,793,297 2014-12-31
739 2015-01-12 189,710,989 21,000 404 30.3153 625,793,297 2014-12-31
740 2015-01-09 189,689,989 1,000 403 30.3119 625,793,297 2014-12-31
741 2015-01-06 189,688,989 -3,000 404 30.3118 625,793,297 2014-12-31
742 2015-01-02 189,691,989 2,000 404 30.3122 625,793,297 2014-12-31
743 2014-12-29 189,689,989 2,420 403 30.3119 625,793,297 2014-11-30
744 2014-12-24 189,687,569 50,000 406 30.3115 625,793,297 2014-11-30
745 2014-12-19 189,637,569 -50,000 408 30.3035 625,793,297 2014-11-30
746 2014-12-05 189,687,569 10,000 408 30.3115 625,793,297 2014-11-30
747 2014-12-03 189,677,569 2,000 408 30.3099 625,793,297 2014-11-30
748 2014-12-02 189,675,569 10,000 406 30.3096 625,793,297 2014-11-30
749 2014-11-28 189,665,569 -4,000 409 30.3080 625,793,297 2014-10-31
750 2014-11-27 189,669,569 -1,000 407 30.3087 625,793,297 2014-10-31
751 2014-11-25 189,670,569 -500 407 30.3088 625,793,297 2014-10-31
752 2014-11-17 189,671,069 -5,000 409 30.3089 625,793,297 2014-10-31
753 2014-11-14 189,676,069 15,000 412 30.3097 625,793,297 2014-10-31
754 2014-11-11 189,661,069 345 413 30.3073 625,793,297 2014-10-31
755 2014-11-05 189,660,724 -16 411 30.3072 625,793,297 2014-10-31
756 2014-11-04 189,660,740 16 412 30.3073 625,793,297 2014-10-31
757 2014-10-31 189,660,724 -1,000 412 30.3072 625,793,297 2014-10-31
758 2014-10-23 189,661,724 20,000 412 30.3074 625,793,297 2014-09-30
759 2014-09-23 189,641,724 1,000 415 30.3042 625,793,297 2014-08-31
760 2014-09-11 189,640,724 22,500 426 30.3041 625,793,297 2014-08-31
761 2014-09-10 189,618,224 345 425 30.3005 625,793,297 2014-08-31
762 2014-09-04 189,617,879 5,000 427 30.3004 625,793,297 2014-08-31
763 2014-08-21 189,612,879 1,057 434 30.2996 625,793,297 2014-07-31
764 2014-08-20 189,611,822 2,548 435 30.2994 625,793,297 2014-07-31
765 2014-08-19 189,609,274 -1,500 439 30.2990 625,793,297 2014-07-31
766 2014-08-18 189,610,774 16,000 439 30.2993 625,793,297 2014-07-31
767 2014-08-15 189,594,774 12,500 439 30.2967 625,793,297 2014-07-31
768 2014-08-14 189,582,274 14,500 445 30.2947 625,793,297 2014-07-31
769 2014-08-13 189,567,774 7,500 448 30.2924 625,793,297 2014-07-31
770 2014-08-06 189,560,274 -1,000 458 30.2912 625,793,297 2014-07-31
771 2014-08-04 189,561,274 1,000 459 30.2914 625,793,297 2014-07-31
772 2014-07-28 189,560,274 196 461 30.2912 625,793,297 2014-06-30
773 2014-07-23 189,560,078 6,520 461 30.2912 625,793,297 2014-06-30
774 2014-07-17 189,553,558 2,000 459 30.2901 625,793,297 2014-06-30
775 2014-07-07 189,551,558 -8,580 460 30.2898 625,793,297 2014-06-30
776 2014-07-04 189,560,138 -700 461 30.2912 625,793,297 2014-06-30
777 2014-06-27 189,560,838 -1,000 460 30.2913 625,793,297 2014-05-31
778 2014-06-25 189,561,838 -1,500 459 30.2914 625,793,297 2014-05-31
779 2014-06-24 189,563,338 11,000 457 30.2917 625,793,297 2014-05-31
780 2014-06-18 189,552,338 10,000 456 30.2899 625,793,297 2014-05-31
781 2014-06-17 189,542,338 -5,000 457 30.2883 625,793,297 2014-05-31
782 2014-06-13 189,547,338 1,000 458 30.2891 625,793,297 2014-05-31
783 2014-06-12 189,546,338 3,500 459 30.2890 625,793,297 2014-05-31
784 2014-06-11 189,542,838 2,000 462 30.2884 625,793,297 2014-05-31
785 2014-06-09 189,540,838 2,000 464 30.2881 625,793,297 2014-05-31
786 2014-06-04 189,538,838 1,000 464 30.2878 625,793,297 2014-05-31
787 2014-06-03 189,537,838 21,000 465 30.2876 625,793,297 2014-05-31
788 2014-05-30 189,516,838 -500 466 30.2843 625,793,297 2014-04-30
789 2014-05-28 189,517,338 345 467 30.2843 625,793,297 2014-04-30
790 2014-05-27 189,516,993 10,000 467 30.2843 625,793,297 2014-04-30
791 2014-05-23 189,506,993 1,500 468 30.2827 625,793,297 2014-04-30
792 2014-05-14 189,505,493 -2,000 476 30.2824 625,793,297 2014-04-30
793 2014-05-13 189,507,493 3,363 475 30.2828 625,793,297 2014-04-30
794 2014-05-12 189,504,130 8,520 475 30.2822 625,793,297 2014-04-30
795 2014-05-05 189,495,610 5,000 474 30.2809 625,793,297 2014-04-30
796 2014-04-28 189,490,610 1,500 475 30.2801 625,793,297 2014-03-31
797 2014-04-24 189,489,110 1,500 478 30.2798 625,793,297 2014-03-31
798 2014-04-17 189,487,610 19,000 478 30.2796 625,793,297 2014-03-31
799 2014-04-09 189,468,610 -2,000 479 30.2765 625,793,297 2014-03-31
800 2014-04-07 189,470,610 -1,000 481 30.2769 625,793,297 2014-03-31
801 2014-04-04 189,471,610 2,100 480 30.2770 625,793,297 2014-03-31
802 2014-04-02 189,469,510 3,000 482 30.2767 625,793,297 2014-03-31
803 2014-04-01 189,466,510 8,868 480 30.2762 625,793,297 2014-03-31
804 2014-03-28 189,457,642 -500 480 30.2748 625,793,297 2014-02-28
805 2014-03-24 189,458,142 -12,000 479 30.2749 625,793,297 2014-02-28
806 2014-03-21 189,470,142 -5,000 479 30.2768 625,793,297 2014-02-28
807 2014-03-20 189,475,142 2,173 479 30.2776 625,793,297 2014-02-28
808 2014-03-19 189,472,969 -1,000 479 30.2772 625,793,297 2014-02-28
809 2014-03-13 189,473,969 -22,000 480 30.2774 625,793,297 2014-02-28
810 2014-03-12 189,495,969 -1,000 479 30.2809 625,793,297 2014-02-28
811 2014-03-07 189,496,969 -2,000 480 30.2811 625,793,297 2014-02-28
812 2014-03-05 189,498,969 -1,500 480 30.2814 625,793,297 2014-02-28
813 2014-03-04 189,500,469 183 481 30.2816 625,793,297 2014-02-28
814 2014-03-03 189,500,286 -2,000 480 30.2816 625,793,297 2014-02-28
815 2014-02-26 189,502,286 -2,000 478 30.2819 625,793,297 2014-01-31
816 2014-02-25 189,504,286 1,301 478 30.2822 625,793,297 2014-01-31
817 2014-02-14 189,502,985 -10,500 482 30.2820 625,793,297 2014-01-31
818 2014-02-13 189,513,485 2,000 482 30.2837 625,793,297 2014-01-31
819 2014-02-06 189,511,485 -10,000 483 30.2834 625,793,297 2014-01-31
820 2014-02-05 189,521,485 1,000 482 30.2850 625,793,297 2014-01-31
821 2014-02-04 189,520,485 -2,000 484 30.2848 625,793,297 2014-01-31
822 2014-01-22 189,522,485 -1,000 478 30.2852 625,793,297 2013-12-31
823 2014-01-20 189,523,485 -5,000 479 30.2853 625,793,297 2013-12-31
824 2014-01-17 189,528,485 -2,000 478 30.2861 625,793,297 2013-12-31
825 2014-01-16 189,530,485 20,000 479 30.2864 625,793,297 2013-12-31
826 2014-01-14 189,510,485 12,100 477 30.2832 625,793,297 2013-12-31
827 2014-01-13 189,498,385 6,000 475 30.2813 625,793,297 2013-12-31
828 2014-01-08 189,492,385 1,000 478 30.2803 625,793,297 2013-12-31
829 2014-01-03 189,491,385 -1,000 478 30.2802 625,793,297 2013-12-31
830 2014-01-02 189,492,385 -2,000 480 30.2803 625,793,297 2013-12-31
831 2013-12-30 189,494,385 1,671 481 30.2807 625,793,297 2013-11-30
832 2013-12-27 189,492,714 -17,000 482 30.2804 625,793,297 2013-11-30
833 2013-12-24 189,509,714 3,000 482 30.2831 625,793,297 2013-11-30
834 2013-12-20 189,506,714 -1,000 482 30.2826 625,793,297 2013-11-30
835 2013-12-18 189,507,714 -11,000 478 30.2828 625,793,297 2013-11-30
836 2013-12-17 189,518,714 -1,500 479 30.2846 625,793,297 2013-11-30
837 2013-12-11 189,520,214 -1,500 477 30.2848 625,793,297 2013-11-30
838 2013-12-10 189,521,714 1,000 477 30.2850 625,793,297 2013-11-30
839 2013-12-05 189,520,714 1,500 477 30.2849 625,793,297 2013-11-30
840 2013-12-04 189,519,214 1,000 476 30.2846 625,793,297 2013-11-30
841 2013-12-03 189,518,214 -1,000 475 30.2845 625,793,297 2013-11-30
842 2013-12-02 189,519,214 1,000 473 30.2846 625,793,297 2013-11-30
843 2013-11-29 189,518,214 -15,000 474 30.2845 625,793,297 2013-10-31
844 2013-11-25 189,533,214 183 473 30.2869 625,793,297 2013-10-31
845 2013-11-22 189,533,031 -1,000 472 30.2868 625,793,297 2013-10-31
846 2013-11-20 189,534,031 1,000 470 30.2870 625,793,297 2013-10-31
847 2013-11-19 189,533,031 693 471 30.2868 625,793,297 2013-10-31
848 2013-11-14 189,532,338 -11,000 467 30.2867 625,793,297 2013-10-31
849 2013-11-11 189,543,338 -1,000 467 30.2885 625,793,297 2013-10-31
850 2013-11-07 189,544,338 30,000 466 30.2886 625,793,297 2013-10-31
851 2013-11-01 189,514,338 -20,000 465 30.2839 625,793,297 2013-10-31
852 2013-10-30 189,534,338 -6,000 462 30.2871 625,793,297 2013-09-30
853 2013-10-28 189,540,338 25,000 458 30.2880 625,793,297 2013-09-30
854 2013-10-22 189,515,338 11,000 449 30.2840 625,793,297 2013-09-30
855 2013-10-21 189,504,338 -10,000 450 30.2823 625,793,297 2013-09-30
856 2013-10-11 189,514,338 -1,000 444 30.2839 625,793,297 2013-09-30
857 2013-10-07 189,515,338 -100 440 30.2840 625,793,297 2013-09-30
858 2013-10-03 189,515,438 5,061 439 30.2840 625,793,297 2013-09-30
859 2013-09-26 189,510,377 -10,000 432 30.2832 625,793,297 2013-08-31
860 2013-09-24 189,520,377 47,500 432 30.2848 625,793,297 2013-08-31
861 2013-09-09 189,472,877 -1,500 437 30.2772 625,793,297 2013-08-31
862 2013-09-04 189,474,377 -25,000 437 30.2775 625,793,297 2013-08-31
863 2013-09-03 189,499,377 1,000 440 30.2815 625,793,297 2013-08-31
864 2013-08-29 189,498,377 1,000 438 30.2813 625,793,297 2013-07-31
865 2013-08-20 189,497,377 1,000 436 30.2811 625,793,297 2013-07-31
866 2013-08-15 189,496,377 3,500 437 30.2810 625,793,297 2013-07-31
867 2013-08-13 189,492,877 -49,000 436 30.2804 625,793,297 2013-07-31
868 2013-08-12 189,541,877 20,000 439 30.2883 625,793,297 2013-07-31
869 2013-08-09 189,521,877 7,000 440 30.2851 625,793,297 2013-07-31
870 2013-08-08 189,514,877 -11,000 437 30.2839 625,793,297 2013-07-31
871 2013-08-06 189,525,877 500 440 30.2857 625,793,297 2013-07-31
872 2013-08-05 189,525,377 -3,000 439 30.2856 625,793,297 2013-07-31
873 2013-08-02 189,528,377 -8,000 441 30.2861 625,793,297 2013-07-31
874 2013-07-31 189,536,377 -1,000 439 30.2874 625,793,297 2013-07-31
875 2013-07-30 189,537,377 -1,000 436 30.2875 625,793,297 2013-06-30
876 2013-07-26 189,538,377 2,000 435 30.2877 625,793,297 2013-06-30
877 2013-07-24 189,536,377 11,000 436 30.2874 625,793,297 2013-06-30
878 2013-07-23 189,525,377 -4,000 431 30.2856 625,793,297 2013-06-30
879 2013-07-19 189,529,377 -1,000 432 30.2863 625,793,297 2013-06-30
880 2013-07-17 189,530,377 -345 434 30.2864 625,793,297 2013-06-30
881 2013-07-11 189,530,722 -20,000 429 30.2865 625,793,297 2013-06-30
882 2013-07-03 189,550,722 -5,000 429 30.2897 625,793,297 2013-06-30
883 2013-07-02 189,555,722 1,000 428 30.2905 625,793,297 2013-06-30
884 2013-06-28 189,554,722 -4,000 431 30.2903 625,793,297 2013-05-31
885 2013-06-21 189,558,722 10,000 428 30.2909 625,793,297 2013-05-31
886 2013-06-20 189,548,722 500 427 30.2893 625,793,297 2013-05-31
887 2013-06-19 189,548,222 2,000 434 30.2893 625,793,297 2013-05-31
888 2013-06-17 189,546,222 10,000 433 30.2890 625,793,297 2013-05-31
889 2013-06-14 189,536,222 -812 432 30.2874 625,793,297 2013-05-31
890 2013-06-07 189,537,034 -500 431 30.2875 625,793,297 2013-05-31
891 2013-06-05 189,537,534 10,000 431 30.2876 625,793,297 2013-05-31
892 2013-05-28 189,527,534 -2,000 435 30.2860 625,793,297 2013-04-30
893 2013-05-22 189,529,534 1,000 438 30.2863 625,793,297 2013-04-30
894 2013-05-13 189,528,534 691 437 30.2861 625,793,297 2013-04-30
895 2013-04-30 189,527,843 202 435 30.2860 625,793,297 2013-04-30
896 2013-04-23 189,527,641 -1,000 429 30.2860 625,793,297 2013-03-31
897 2013-04-22 189,528,641 -1,000 428 30.2861 625,793,297 2013-03-31
898 2013-04-15 189,529,641 -10,000 422 30.2863 625,793,297 2013-03-31
899 2013-04-09 189,539,641 2,000 420 30.2879 625,793,297 2013-03-31
900 2013-03-27 189,537,641 86 420 30.2876 625,793,297 2013-02-28
901 2013-03-13 189,537,555 -1,500 415 30.2876 625,793,297 2013-02-28
902 2013-03-12 189,539,055 4,000 416 30.2878 625,793,297 2013-02-28
903 2013-03-11 189,535,055 1,000 416 30.2872 625,793,297 2013-02-28
904 2013-03-08 189,534,055 500 415 30.2870 625,793,297 2013-02-28
905 2013-03-05 189,533,555 4,269 417 30.2869 625,793,297 2013-02-28
906 2013-03-01 189,529,286 41,000 420 30.2862 625,793,297 2013-02-28
907 2013-02-27 189,488,286 49 423 30.2797 625,793,297 2013-01-31
908 2013-02-22 189,488,237 845 424 30.2797 625,793,297 2013-01-31
909 2013-02-21 189,487,392 500 424 30.2795 625,793,297 2013-01-31
910 2013-02-15 189,486,892 500 421 30.2795 625,793,297 2013-01-31
911 2013-02-07 189,486,392 500 422 30.2794 625,793,297 2013-01-31
912 2013-02-05 189,485,892 10,000 421 30.2793 625,793,297 2013-01-31
913 2013-02-04 189,475,892 3,000 422 30.2777 625,793,297 2013-01-31
914 2013-02-01 189,472,892 4,000 418 30.2772 625,793,297 2013-01-31
915 2013-01-31 189,468,892 2,420 418 30.2766 625,793,297 2013-01-31
916 2013-01-30 189,466,472 1,000 418 30.2762 625,793,297 2012-12-31
917 2013-01-25 189,465,472 1,000 417 30.2760 625,793,297 2012-12-31
918 2013-01-23 189,464,472 9,000 418 30.2759 625,793,297 2012-12-31
919 2013-01-22 189,455,472 1,000 421 30.2744 625,793,297 2012-12-31
920 2013-01-21 189,454,472 -4,500 421 30.2743 625,793,297 2012-12-31
921 2013-01-16 189,458,972 -10,000 425 30.2750 625,793,297 2012-12-31
922 2013-01-15 189,468,972 -2,420 423 30.2766 625,793,297 2012-12-31
923 2013-01-09 189,471,392 12,233 430 30.2770 625,793,297 2012-12-31
924 2013-01-07 189,459,159 -1,000 427 30.2750 625,793,297 2012-12-31
925 2013-01-02 189,460,159 -200 429 30.2752 625,793,297 2012-12-31
926 2012-12-14 189,460,359 3,500 436 30.2752 625,793,297 2012-11-30
927 2012-12-12 189,456,859 -10,000 436 30.2747 625,793,297 2012-11-30
928 2012-12-11 189,466,859 1,000 433 30.2763 625,793,297 2012-11-30
929 2012-12-07 189,465,859 15,000 433 30.2761 625,793,297 2012-11-30
930 2012-11-30 189,450,859 -10,000 435 30.2737 625,793,297 2012-11-30
931 2012-11-27 189,460,859 500 437 30.2753 625,793,297 2012-10-31
932 2012-11-26 189,460,359 1,000 435 30.2752 625,793,297 2012-10-31
933 2012-11-23 189,459,359 1,500 433 30.2751 625,793,297 2012-10-31
934 2012-11-22 189,457,859 7,000 432 30.2748 625,793,297 2012-10-31
935 2012-11-21 189,450,859 -500 432 30.2737 625,793,297 2012-10-31
936 2012-11-15 189,451,359 -53,950 432 30.2738 625,793,297 2012-10-31
937 2012-11-09 189,505,309 -1,000 434 30.2824 625,793,297 2012-10-31
938 2012-11-05 189,506,309 5,000 435 30.2826 625,793,297 2012-10-31
939 2012-11-02 189,501,309 5,000 437 30.2818 625,793,297 2012-10-31
940 2012-11-01 189,496,309 2,000 437 30.2810 625,793,297 2012-10-31
941 2012-10-31 189,494,309 -500 436 30.2807 625,793,297 2012-10-31
942 2012-10-30 189,494,809 1,940 436 30.2807 625,793,297 2012-09-30
943 2012-10-29 189,492,869 4,500 439 30.2804 625,793,297 2012-09-30
944 2012-10-19 189,488,369 -1,500 436 30.2797 625,793,297 2012-09-30
945 2012-10-18 189,489,869 -3,000 440 30.2799 625,793,297 2012-09-30
946 2012-10-17 189,492,869 2,345 440 30.2804 625,793,297 2012-09-30
947 2012-10-16 189,490,524 1,000 443 30.2801 625,793,297 2012-09-30
948 2012-10-15 189,489,524 -5,000 440 30.2799 625,793,297 2012-09-30
949 2012-10-10 189,494,524 -2,000 441 30.2807 625,793,297 2012-09-30
950 2012-10-04 189,496,524 -3,000 440 30.2810 625,793,297 2012-09-30
951 2012-10-03 189,499,524 -3,000 440 30.2815 625,793,297 2012-09-30
952 2012-09-20 189,502,524 1,000 435 30.2820 625,793,297 2012-08-31
953 2012-09-19 189,501,524 5,000 439 30.2818 625,793,297 2012-08-31
954 2012-09-12 189,496,524 -900 438 30.2810 625,793,297 2012-08-31
955 2012-09-11 189,497,424 334 440 30.2812 625,793,297 2012-08-31
956 2012-09-10 189,497,090 3,000 442 30.2811 625,793,297 2012-08-31
957 2012-09-07 189,494,090 -500 441 30.2806 625,793,297 2012-08-31
958 2012-08-31 189,494,590 8,000 439 30.2807 625,793,297 2012-08-31
959 2012-08-23 189,486,590 -1,000 436 30.2794 625,793,297 2012-07-31
960 2012-08-21 189,487,590 2,717 437 30.2796 625,793,297 2012-07-31
961 2012-08-14 189,484,873 -4,000 437 30.2791 625,793,297 2012-07-31
962 2012-08-13 189,488,873 2,000 436 30.2798 625,793,297 2012-07-31
963 2012-08-08 189,486,873 -4,000 440 30.2795 625,793,297 2012-07-31
964 2012-08-07 189,490,873 -1,000 441 30.2801 625,793,297 2012-07-31
965 2012-08-02 189,491,873 2,451 440 30.2803 625,793,297 2012-07-31
966 2012-07-30 189,489,422 -5,000 446 30.2799 625,793,297 2012-06-30
967 2012-07-20 189,494,422 -8,000 446 30.2807 625,793,297 2012-06-30
968 2012-07-19 189,502,422 1,000 446 30.2820 625,793,297 2012-06-30
969 2012-07-17 189,501,422 1,000 444 30.2818 625,793,297 2012-06-30
970 2012-07-04 189,500,422 2,000 442 30.2816 625,793,297 2012-06-30
971 2012-07-03 189,498,422 -2,500 445 30.2813 625,793,297 2012-06-30
972 2012-06-18 189,500,922 -1,000 443 30.2817 625,793,297 2012-05-31
973 2012-06-12 189,501,922 -1,000 445 30.2819 625,793,297 2012-05-31
974 2012-06-11 189,502,922 -1,000 442 30.2820 625,793,297 2012-05-31
975 2012-06-06 189,503,922 -1,000 442 30.2822 625,793,297 2012-05-31
976 2012-06-04 189,504,922 1,000 441 30.2824 625,793,297 2012-05-31
977 2012-05-30 189,503,922 345 437 30.2822 625,793,297 2012-04-30
978 2012-05-24 189,503,577 -5,000 437 30.2821 625,793,297 2012-04-30
979 2012-05-23 189,508,577 -4,500 438 30.2829 625,793,297 2012-04-30
980 2012-05-22 189,513,077 -1,000 439 30.2837 625,793,297 2012-04-30
981 2012-05-21 189,514,077 -1,000 439 30.2838 625,793,297 2012-04-30
982 2012-05-16 189,515,077 100 439 30.2840 625,793,297 2012-04-30
983 2012-05-15 189,514,977 -2,000 437 30.2840 625,793,297 2012-04-30
984 2012-05-10 189,516,977 -27,000 427 30.2843 625,793,297 2012-04-30
985 2012-05-07 189,543,977 -2,000 424 30.2886 625,793,297 2012-04-30
986 2012-04-30 189,545,977 2,212 425 30.2889 625,793,297 2012-04-30
987 2012-04-27 189,543,765 6,457 424 30.2886 625,793,297 2012-03-31
988 2012-04-25 189,537,308 -1 424 30.2875 625,793,297 2012-03-31
989 2012-04-24 189,537,309 -3,534,000 422 30.2875 625,793,297 2012-03-31
990 2012-04-20 193,071,309 -500 423 30.8522 625,793,297 2012-03-31
991 2012-04-19 193,071,809 1,000 421 30.8523 625,793,297 2012-03-31
992 2012-04-16 193,070,809 10,000 419 30.8522 625,793,297 2012-03-31
993 2012-04-13 193,060,809 4,000 421 30.8506 625,793,297 2012-03-31
994 2012-04-11 193,056,809 500 423 30.8499 625,793,297 2012-03-31
995 2012-04-10 193,056,309 16,000 424 30.8499 625,793,297 2012-03-31
996 2012-04-05 193,040,309 1,500 425 30.8473 625,793,297 2012-03-31
997 2012-04-03 193,038,809 8,000 429 30.8471 625,793,297 2012-03-31
998 2012-04-02 193,030,809 1,500 431 30.8458 625,793,297 2012-03-31
999 2012-03-29 193,029,309 1,000 436 30.8455 625,793,297 2012-02-29
1000 2012-03-28 193,028,309 38,000 436 30.8454 625,793,297 2012-02-29
1001 2012-03-27 192,990,309 3,000 434 30.8393 625,793,297 2012-02-29
1002 2012-03-22 192,987,309 1,000 432 30.8388 625,793,297 2012-02-29
1003 2012-03-20 192,986,309 21,740 434 30.8387 625,793,297 2012-02-29
1004 2012-03-16 192,964,569 14,000 433 30.8352 625,793,297 2012-02-29
1005 2012-03-15 192,950,569 415,000 435 30.8330 625,793,297 2012-02-29
1006 2012-03-14 192,535,569 66,000 441 30.7666 625,793,297 2012-02-29
1007 2012-03-13 192,469,569 2,845 446 30.7561 625,793,297 2012-02-29
1008 2012-03-08 192,466,724 -500 447 30.7556 625,793,297 2012-02-29
1009 2012-03-07 192,467,224 2,000 447 30.7557 625,793,297 2012-02-29
1010 2012-03-06 192,465,224 10,500 451 30.7554 625,793,297 2012-02-29
1011 2012-03-05 192,454,724 10,000 444 30.7537 625,793,297 2012-02-29
1012 2012-03-01 192,444,724 2,000 448 30.7521 625,793,297 2012-02-29
1013 2012-02-22 192,442,724 5,000 451 30.7518 625,793,297 2012-01-31
1014 2012-02-21 192,437,724 500 451 30.7510 625,793,297 2012-01-31
1015 2012-02-20 192,437,224 1,000 457 30.7509 625,793,297 2012-01-31
1016 2012-02-16 192,436,224 2,000 460 30.7508 625,793,297 2012-01-31
1017 2012-02-14 192,434,224 12,500 462 30.7504 625,793,297 2012-01-31
1018 2012-02-13 192,421,724 15,500 461 30.7484 625,793,297 2012-01-31
1019 2012-02-10 192,406,224 8,500 465 30.7460 625,793,297 2012-01-31
1020 2012-02-09 192,397,724 8,000 467 30.7446 625,793,297 2012-01-31
1021 2012-02-08 192,389,724 10,000 469 30.7433 625,793,297 2012-01-31
1022 2012-02-07 192,379,724 21,345 468 30.7417 625,793,297 2012-01-31
1023 2012-02-06 192,358,379 2,000 471 30.7383 625,793,297 2012-01-31
1024 2012-02-03 192,356,379 7,500 477 30.7380 625,793,297 2012-01-31
1025 2012-02-02 192,348,879 3,600 476 30.7368 625,793,297 2012-01-31
1026 2012-02-01 192,345,279 -1,000 475 30.7362 625,793,297 2012-01-31
1027 2012-01-30 192,346,279 -400,000 472 30.7364 625,793,297 2011-12-31
1028 2012-01-27 192,746,279 1,000 472 30.8003 625,793,297 2011-12-31
1029 2012-01-18 192,745,279 -5,000 472 30.8002 625,793,297 2011-12-31
1030 2012-01-17 192,750,279 -5,000 473 30.8009 625,793,297 2011-12-31
1031 2012-01-16 192,755,279 12,000 473 30.8017 625,793,297 2011-12-31
1032 2012-01-12 192,743,279 -3,000 471 30.7998 625,793,297 2011-12-31
1033 2012-01-09 192,746,279 12,000 472 30.8003 625,793,297 2011-12-31
1034 2012-01-06 192,734,279 -2,000 472 30.7984 625,793,297 2011-12-31
1035 2012-01-05 192,736,279 4,000 473 30.7987 625,793,297 2011-12-31
1036 2012-01-04 192,732,279 2,000 475 30.7981 625,793,297 2011-12-31
1037 2011-12-30 192,730,279 -2,000 477 30.7978 625,793,297 2011-11-30
1038 2011-12-22 192,732,279 8,000 479 30.7981 625,793,297 2011-11-30
1039 2011-12-21 192,724,279 -28,000 480 30.7968 625,793,297 2011-11-30
1040 2011-12-20 192,752,279 8,000 480 30.8013 625,793,297 2011-11-30
1041 2011-12-19 192,744,279 1,000 481 30.8000 625,793,297 2011-11-30
1042 2011-12-16 192,743,279 8,000 483 30.7998 625,793,297 2011-11-30
1043 2011-12-15 192,735,279 -500 487 30.7986 625,793,297 2011-11-30
1044 2011-12-14 192,735,779 -1,000 489 30.7986 625,793,297 2011-11-30
1045 2011-12-13 192,736,779 -5,000 489 30.7988 625,793,297 2011-11-30
1046 2011-12-09 192,741,779 28,000 490 30.7996 625,793,297 2011-11-30
1047 2011-12-08 192,713,779 10,500 490 30.7951 625,793,297 2011-11-30
1048 2011-12-02 192,703,279 -1,000 493 30.7934 625,793,297 2011-11-30
1049 2011-12-01 192,704,279 -2,000 493 30.7936 625,793,297 2011-11-30
1050 2011-11-30 192,706,279 6,000 493 30.7939 625,793,297 2011-11-30
1051 2011-11-29 192,700,279 1,500 493 30.7930 625,793,297 2011-10-31
1052 2011-11-22 192,698,779 297 492 30.7927 625,793,297 2011-10-31
1053 2011-11-15 192,698,482 5,000 493 30.7927 625,793,297 2011-10-31
1054 2011-11-11 192,693,482 3,840 492 30.7919 625,793,297 2011-10-31
1055 2011-11-10 192,689,642 193,345 493 30.7913 625,793,297 2011-10-31
1056 2011-11-08 192,496,297 -4,840 494 30.7604 625,793,297 2011-10-31
1057 2011-11-07 192,501,137 -2,500 495 30.7611 625,793,297 2011-10-31
1058 2011-11-03 192,503,637 38 494 30.7615 625,793,297 2011-10-31
1059 2011-11-02 192,503,599 -1,000 493 30.7615 625,793,297 2011-10-31
1060 2011-11-01 192,504,599 3,500 495 30.7617 625,793,297 2011-10-31
1061 2011-10-31 192,501,099 2,500 493 30.7611 625,793,297 2011-10-31
1062 2011-10-28 192,498,599 -500 494 30.7607 625,793,297 2011-09-30
1063 2011-10-24 192,499,099 2,000 494 30.7608 625,793,297 2011-09-30
1064 2011-10-18 192,497,099 -45,000 495 30.7605 625,793,297 2011-09-30
1065 2011-10-17 192,542,099 -5,000 494 30.7677 625,793,297 2011-09-30
1066 2011-10-14 192,547,099 -10,000 494 30.7685 625,793,297 2011-09-30
1067 2011-10-13 192,557,099 14,000 493 30.7701 625,793,297 2011-09-30
1068 2011-10-12 192,543,099 2,500 493 30.7678 625,793,297 2011-09-30
1069 2011-10-11 192,540,599 -57,000 494 30.7674 625,793,297 2011-09-30
1070 2011-10-10 192,597,599 10,000 493 30.7766 625,793,297 2011-09-30
1071 2011-10-07 192,587,599 -102,000 492 30.7750 625,793,297 2011-09-30
1072 2011-10-06 192,689,599 -166 489 30.7913 625,793,297 2011-09-30
1073 2011-10-04 192,689,765 -13,000 489 30.7913 625,793,297 2011-09-30
1074 2011-10-03 192,702,765 -32,500 489 30.7934 625,793,297 2011-09-30
1075 2011-09-28 192,735,265 8,000 489 30.7986 625,793,297 2011-08-31
1076 2011-09-27 192,727,265 -24,000 490 30.7973 625,793,297 2011-08-31
1077 2011-09-26 192,751,265 -16,000 490 30.8011 625,793,297 2011-08-31
1078 2011-09-23 192,767,265 -7,000 489 30.8037 625,793,297 2011-08-31
1079 2011-09-22 192,774,265 -5,000 490 30.8048 625,793,297 2011-08-31
1080 2011-09-21 192,779,265 -1,000 486 30.8056 625,793,297 2011-08-31
1081 2011-09-19 192,780,265 3,000 482 30.8057 625,793,297 2011-08-31
1082 2011-09-16 192,777,265 -7,000 483 30.8053 625,793,297 2011-08-31
1083 2011-09-15 192,784,265 -3,000 482 30.8064 625,793,297 2011-08-31
1084 2011-09-14 192,787,265 -21,500 482 30.8069 625,793,297 2011-08-31
1085 2011-09-09 192,808,765 -3,000 483 30.8103 625,793,297 2011-08-31
1086 2011-09-08 192,811,765 -4,000 483 30.8108 625,793,297 2011-08-31
1087 2011-09-07 192,815,765 -6,000 483 30.8114 625,793,297 2011-08-31
1088 2011-09-06 192,821,765 3,000 482 30.8124 625,793,297 2011-08-31
1089 2011-09-05 192,818,765 1,601 482 30.8119 625,793,297 2011-08-31
1090 2011-09-01 192,817,164 2,000 482 30.8116 625,793,297 2011-08-31
1091 2011-08-31 192,815,164 3,000 483 30.8113 625,793,297 2011-08-31
1092 2011-08-30 192,812,164 -2,960 483 30.8108 625,793,297 2011-07-31
1093 2011-08-26 192,815,124 -2,500 484 30.8113 625,793,297 2011-07-31
1094 2011-08-25 192,817,624 -13,000 483 30.8117 625,793,297 2011-07-31
1095 2011-08-23 192,830,624 -1,000 480 30.8138 625,793,297 2011-07-31
1096 2011-08-22 192,831,624 -200,000 480 30.8139 625,793,297 2011-07-31
1097 2011-08-19 193,031,624 -67,531 482 30.8459 625,793,297 2011-07-31
1098 2011-08-18 193,099,155 -10,000 480 30.8567 625,793,297 2011-07-31
1099 2011-08-17 193,109,155 -5,500 478 30.8583 625,793,297 2011-07-31
1100 2011-08-16 193,114,655 -17,000 479 30.8592 625,793,297 2011-07-31
1101 2011-08-15 193,131,655 -4,500 481 30.8619 625,793,297 2011-07-31
1102 2011-08-12 193,136,155 -16,000 480 30.8626 625,793,297 2011-07-31
1103 2011-08-11 193,152,155 -10,000 476 30.8652 625,793,297 2011-07-31
1104 2011-08-10 193,162,155 -11,500 474 30.8668 625,793,297 2011-07-31
1105 2011-08-09 193,173,655 -16,000 473 30.8686 625,793,297 2011-07-31
1106 2011-08-08 193,189,655 -7,500 472 30.8712 625,793,297 2011-07-31
1107 2011-08-05 193,197,155 -19,000 474 30.8724 625,793,297 2011-07-31
1108 2011-08-04 193,216,155 -10,000 469 30.8754 625,793,297 2011-07-31
1109 2011-08-03 193,226,155 -10,500 469 30.8770 625,793,297 2011-07-31
1110 2011-08-02 193,236,655 -2,000 466 30.8787 625,793,297 2011-07-31
1111 2011-08-01 193,238,655 -2,000 464 30.8790 625,793,297 2011-07-31
1112 2011-07-27 193,240,655 -4,000 461 30.8793 625,793,297 2011-06-30
1113 2011-07-26 193,244,655 -4,000 460 30.8799 625,793,297 2011-06-30
1114 2011-07-25 193,248,655 -21,000 457 30.8806 625,793,297 2011-06-30
1115 2011-07-22 193,269,655 -2,000 457 30.8839 625,793,297 2011-06-30
1116 2011-07-21 193,271,655 -5,000 456 30.8843 625,793,297 2011-06-30
1117 2011-07-20 193,276,655 -2,000 454 30.8851 625,793,297 2011-06-30
1118 2011-07-14 193,278,655 -11,000 451 30.8854 625,793,297 2011-06-30
1119 2011-07-13 193,289,655 5,000 449 30.8871 625,793,297 2011-06-30
1120 2011-07-12 193,284,655 -14,000 449 30.8863 625,793,297 2011-06-30
1121 2011-07-11 193,298,655 -20,000 448 30.8886 625,793,297 2011-06-30
1122 2011-07-07 193,318,655 -4,500 447 30.8918 625,793,297 2011-06-30
1123 2011-07-06 193,323,155 -500 448 30.8925 625,793,297 2011-06-30
1124 2011-07-05 193,323,655 -500 449 30.8926 625,793,297 2011-06-30
1125 2011-07-04 193,324,155 -500 448 30.8927 625,793,297 2011-06-30
1126 2011-06-30 193,324,655 9,000 448 30.8927 625,793,297 2011-06-30
1127 2011-06-29 193,315,655 -500 449 30.8913 625,793,297 2011-05-31
1128 2011-06-27 193,316,155 -81,910 449 30.8914 625,793,297 2011-05-31
1129 2011-06-24 193,398,065 -11,500 448 30.9045 625,793,297 2011-05-31
1130 2011-06-23 193,409,565 -33,000 447 30.9063 625,793,297 2011-05-31
1131 2011-06-22 193,442,565 -6,000 449 30.9116 625,793,297 2011-05-31
1132 2011-06-21 193,448,565 -9,500 447 30.9125 625,793,297 2011-05-31
1133 2011-06-20 193,458,065 -18,500 446 30.9141 625,793,297 2011-05-31
1134 2011-06-17 193,476,565 -26,500 444 30.9170 625,793,297 2011-05-31
1135 2011-06-16 193,503,065 -9,000 440 30.9212 625,793,297 2011-05-31
1136 2011-06-15 193,512,065 -4,222 440 30.9227 625,793,297 2011-05-31
1137 2011-06-09 193,516,287 -2,429 431 30.9234 625,793,297 2011-05-31
1138 2011-06-07 193,518,716 -9,500 428 30.9237 625,793,297 2011-05-31
1139 2011-06-02 193,528,216 -4,000 429 30.9253 625,793,297 2011-05-31
1140 2011-06-01 193,532,216 -29,500 429 30.9259 625,793,297 2011-05-31
1141 2011-05-25 193,561,716 3,000 429 30.9306 625,793,297 2011-04-30
1142 2011-05-24 193,558,716 10,500 428 30.9301 625,793,297 2011-04-30
1143 2011-05-23 193,548,216 -2,000 429 30.9285 625,793,297 2011-04-30
1144 2011-05-20 193,550,216 1,000 431 30.9288 625,793,297 2011-04-30
1145 2011-05-18 193,549,216 -500 430 30.9286 625,793,297 2011-04-30
1146 2011-05-16 193,549,716 4,000 430 30.9287 625,793,297 2011-04-30
1147 2011-05-13 193,545,716 500 430 30.9281 625,793,297 2011-04-30
1148 2011-05-12 193,545,216 -2,500 430 30.9280 625,793,297 2011-04-30
1149 2011-05-11 193,547,716 -1,500 433 30.9284 625,793,297 2011-04-30
1150 2011-05-09 193,549,216 -1,000 433 30.9286 625,793,297 2011-04-30
1151 2011-05-06 193,550,216 2,000 432 30.9288 625,793,297 2011-04-30
1152 2011-05-05 193,548,216 -6,000 429 30.9285 625,793,297 2011-04-30
1153 2011-05-03 193,554,216 -500 427 30.9294 625,793,297 2011-04-30
1154 2011-04-28 193,554,716 1,500 423 30.9295 625,793,297 2011-03-31
1155 2011-04-27 193,553,216 21,500 422 30.9293 625,793,297 2011-03-31
1156 2011-04-21 193,531,716 10,500 409 30.9258 625,793,297 2011-03-31
1157 2011-04-20 193,521,216 2,000 411 30.9241 625,793,297 2011-03-31
1158 2011-04-19 193,519,216 -24,000 408 30.9238 625,793,297 2011-03-31
1159 2011-04-18 193,543,216 -17,000 407 30.9277 625,793,297 2011-03-31
1160 2011-04-15 193,560,216 -16,500 415 30.9304 625,793,297 2011-03-31
1161 2011-04-14 193,576,716 -23,500 415 30.9330 625,793,297 2011-03-31
1162 2011-04-13 193,600,216 -9,000 411 30.9368 625,793,297 2011-03-31
1163 2011-04-12 193,609,216 -10,500 411 30.9382 625,793,297 2011-03-31
1164 2011-04-11 193,619,716 -25,500 409 30.9399 625,793,297 2011-03-31
1165 2011-04-08 193,645,216 -5,469 406 30.9440 625,793,297 2011-03-31
1166 2011-04-07 193,650,685 -11,500 401 30.9448 625,793,297 2011-03-31
1167 2011-04-06 193,662,185 -12,680 397 30.9467 625,793,297 2011-03-31
1168 2011-04-04 193,674,865 -64,000 397 30.9487 625,793,297 2011-03-31
1169 2011-04-01 193,738,865 -32,500 396 30.9589 625,793,297 2011-03-31
1170 2011-03-31 193,771,365 -1,000 396 30.9641 625,793,297 2011-03-31
1171 2011-03-30 193,772,365 -15,000 401 30.9643 625,793,297 2011-02-28
1172 2011-03-29 193,787,365 -10,000 399 30.9667 625,793,297 2011-02-28
1173 2011-03-28 193,797,365 -6,000 400 30.9683 625,793,297 2011-02-28
1174 2011-03-25 193,803,365 -1,500 403 30.9692 625,793,297 2011-02-28
1175 2011-03-24 193,804,865 -33,000 402 30.9695 625,793,297 2011-02-28
1176 2011-03-23 193,837,865 -17,500 406 30.9747 625,793,297 2011-02-28
1177 2011-03-22 193,855,365 -37,000 407 30.9775 625,793,297 2011-02-28
1178 2011-03-21 193,892,365 -16,000 407 30.9835 625,793,297 2011-02-28
1179 2011-03-18 193,908,365 -5,000 409 30.9860 625,793,297 2011-02-28
1180 2011-03-17 193,913,365 -13,500 405 30.9868 625,793,297 2011-02-28
1181 2011-03-16 193,926,865 -1,500 394 30.9890 625,793,297 2011-02-28
1182 2011-03-15 193,928,365 -46,920 387 30.9892 625,793,297 2011-02-28
1183 2011-03-14 193,975,285 -1,500 384 30.9967 625,793,297 2011-02-28
1184 2011-03-09 193,976,785 20,000 388 30.9969 625,793,297 2011-02-28
1185 2011-03-03 193,956,785 681 386 30.9937 625,793,297 2011-02-28
1186 2011-03-01 193,956,104 -10,000 386 30.9936 625,793,297 2011-02-28
1187 2011-02-28 193,966,104 -1,500 386 30.9952 625,793,297 2011-02-28
1188 2011-02-25 193,967,604 -8,000 383 30.9955 625,793,297 2011-01-31
1189 2011-02-23 193,975,604 10,000 378 30.9968 625,793,297 2011-01-31
1190 2011-02-22 193,965,604 595 378 30.9952 625,793,297 2011-01-31
1191 2011-02-18 193,965,009 -1,000 377 30.9951 625,793,297 2011-01-31
1192 2011-02-15 193,966,009 -2,000 377 30.9952 625,793,297 2011-01-31
1193 2011-02-14 193,968,009 19,500 375 30.9955 625,793,297 2011-01-31
1194 2011-02-08 193,948,509 1,000 371 30.9924 625,793,297 2011-01-31
1195 2011-02-01 193,947,509 -20,000 371 30.9923 625,793,297 2011-01-31
1196 2011-01-24 193,967,509 -1,000 364 30.9955 625,793,297 2010-12-31
1197 2011-01-19 193,968,509 11,452 363 30.9956 625,793,297 2010-12-31
1198 2011-01-17 193,957,057 48,843 353 30.9938 625,793,297 2010-12-31
1199 2011-01-14 193,908,214 5,500 356 30.9860 625,793,297 2010-12-31
1200 2011-01-13 193,902,714 47,160 359 30.9851 625,793,297 2010-12-31
1201 2011-01-12 193,855,554 -4,500 356 30.9776 625,793,297 2010-12-31
1202 2011-01-11 193,860,054 4,000 358 30.9783 625,793,297 2010-12-31
1203 2011-01-10 193,856,054 4,000 357 30.9776 625,793,297 2010-12-31
1204 2011-01-07 193,852,054 2,584 357 30.9770 625,793,297 2010-12-31
1205 2011-01-06 193,849,470 7,500 361 30.9766 625,793,297 2010-12-31
1206 2011-01-05 193,841,970 12,000 367 30.9754 625,793,297 2010-12-31
1207 2011-01-04 193,829,970 13,000 368 30.9735 625,793,297 2010-12-31
1208 2010-12-28 193,816,970 -1,780 369 30.9714 625,793,297 2010-11-30
1209 2010-12-23 193,818,750 4,000 372 30.9717 625,793,297 2010-11-30
1210 2010-12-16 193,814,750 500 367 30.9710 625,793,297 2010-11-30
1211 2010-12-15 193,814,250 -2,000 368 30.9710 625,793,297 2010-11-30
1212 2010-12-14 193,816,250 -1,000 367 30.9713 625,793,297 2010-11-30
1213 2010-12-13 193,817,250 -4,500 366 30.9714 625,793,297 2010-11-30
1214 2010-12-08 193,821,750 7,544 361 30.9722 625,793,297 2010-11-30
1215 2010-12-06 193,814,206 1,500 363 30.9710 625,793,297 2010-11-30
1216 2010-12-03 193,812,706 2,000 365 30.9707 625,793,297 2010-11-30
1217 2010-12-01 193,810,706 -2,000 367 30.9704 625,793,297 2010-11-30
1218 2010-11-26 193,812,706 845 368 30.9707 625,793,297 2010-10-31
1219 2010-11-25 193,811,861 -1,500 371 30.9706 625,793,297 2010-10-31
1220 2010-11-22 193,813,361 3,246 371 30.9708 625,793,297 2010-10-31
1221 2010-11-18 193,810,115 500 370 30.9703 625,793,297 2010-10-31
1222 2010-11-16 193,809,615 10,000 369 30.9702 625,793,297 2010-10-31
1223 2010-11-15 193,799,615 -1,000 367 30.9686 625,793,297 2010-10-31
1224 2010-11-12 193,800,615 -10,000 369 30.9688 625,793,297 2010-10-31
1225 2010-11-11 193,810,615 1,000 370 30.9704 625,793,297 2010-10-31
1226 2010-11-09 193,809,615 2,500 366 30.9702 625,793,297 2010-10-31
1227 2010-11-08 193,807,115 18,000 367 30.9698 625,793,297 2010-10-31
1228 2010-11-05 193,789,115 41,000 371 30.9670 625,793,297 2010-10-31
1229 2010-11-04 193,748,115 20,500 377 30.9604 625,793,297 2010-10-31
1230 2010-10-29 193,727,615 2,256 376 30.9571 625,793,297 2010-09-30
1231 2010-10-27 193,725,359 2,500 375 30.9568 625,793,297 2010-09-30
1232 2010-10-26 193,722,859 26,000 376 30.9564 625,793,297 2010-09-30
1233 2010-10-25 193,696,859 6,000 383 30.9522 625,793,297 2010-09-30
1234 2010-10-22 193,690,859 1,000 385 30.9513 625,793,297 2010-09-30
1235 2010-10-21 193,689,859 1,000 389 30.9511 625,793,297 2010-09-30
1236 2010-10-20 193,688,859 -500 391 30.9509 625,793,297 2010-09-30
1237 2010-10-19 193,689,359 -500 390 30.9510 625,793,297 2010-09-30
1238 2010-10-13 193,689,859 56 387 30.9511 625,793,297 2010-09-30
1239 2010-10-11 193,689,803 500 390 30.9511 625,793,297 2010-09-30
1240 2010-10-06 193,689,303 20,500 391 30.9510 625,793,297 2010-09-30
1241 2010-10-05 193,668,803 -4,500 393 30.9477 625,793,297 2010-09-30
1242 2010-09-30 193,673,303 -500 390 30.9484 625,793,297 2010-09-30
1243 2010-09-29 193,673,803 2,500 393 30.9485 625,793,297 2010-08-31
1244 2010-09-28 193,671,303 120 391 30.9481 625,793,297 2010-08-31
1245 2010-09-27 193,671,183 3,000 394 30.9481 625,793,297 2010-08-31
1246 2010-09-24 193,668,183 1,500 392 30.9476 625,793,297 2010-08-31
1247 2010-09-22 193,666,683 500 396 30.9474 625,793,297 2010-08-31
1248 2010-09-20 193,666,183 -10,000 396 30.9473 625,793,297 2010-08-31
1249 2010-09-17 193,676,183 500 400 30.9489 625,793,297 2010-08-31
1250 2010-09-16 193,675,683 1,000 406 30.9488 625,793,297 2010-08-31
1251 2010-09-15 193,674,683 1,000 408 30.9487 625,793,297 2010-08-31
1252 2010-09-06 193,673,683 42,000 411 30.9485 625,793,297 2010-08-31
1253 2010-09-03 193,631,683 3,000 409 30.9418 625,793,297 2010-08-31
1254 2010-09-01 193,628,683 -16,000 411 30.9413 625,793,297 2010-08-31
1255 2010-08-26 193,644,683 1,000 405 30.9439 625,793,297 2010-07-31
1256 2010-08-25 193,643,683 -3,500 409 30.9437 625,793,297 2010-07-31
1257 2010-08-19 193,647,183 -74,650 406 30.9443 625,793,297 2010-07-31
1258 2010-08-18 193,721,833 9,000 409 30.9562 625,793,297 2010-07-31
1259 2010-08-17 193,712,833 -10,000 411 30.9548 625,793,297 2010-07-31
1260 2010-08-16 193,722,833 -17,000 410 30.9564 625,793,297 2010-07-31
1261 2010-08-13 193,739,833 -1,000 411 30.9591 625,793,297 2010-07-31
1262 2010-08-11 193,740,833 -4,500 406 30.9592 625,793,297 2010-07-31
1263 2010-08-10 193,745,333 -6,000 405 30.9600 625,793,297 2010-07-31
1264 2010-08-09 193,751,333 -1,500 396 30.9609 625,793,297 2010-07-31
1265 2010-08-06 193,752,833 -12,500 397 30.9612 625,793,297 2010-07-31
1266 2010-08-05 193,765,333 4,000 398 30.9632 625,793,297 2010-07-31
1267 2010-08-04 193,761,333 16,500 397 30.9625 625,793,297 2010-07-31
1268 2010-08-03 193,744,833 4,000 395 30.9599 625,793,297 2010-07-31
1269 2010-07-30 193,740,833 500 392 30.9592 625,793,297 2010-06-30
1270 2010-07-27 193,740,333 3,500 389 30.9592 625,793,297 2010-06-30
1271 2010-07-23 193,736,833 1,199 389 30.9586 625,793,297 2010-06-30
1272 2010-07-15 193,735,634 500 389 30.9584 625,793,297 2010-06-30
1273 2010-07-13 193,735,134 5,800 389 30.9583 625,793,297 2010-06-30
1274 2010-07-12 193,729,334 39,636 391 30.9574 625,793,297 2010-06-30
1275 2010-07-08 193,689,698 19,500 395 30.9511 625,793,297 2010-06-30
1276 2010-06-28 193,670,198 -1,000 393 30.9480 625,793,297 2010-05-31
1277 2010-06-25 193,671,198 10,500 393 30.9481 625,793,297 2010-05-31
1278 2010-06-24 193,660,698 6,000 398 30.9464 625,793,297 2010-05-31
1279 2010-06-23 193,654,698 10,000 396 30.9455 625,793,297 2010-05-31
1280 2010-06-22 193,644,698 1,000 398 30.9439 625,793,297 2010-05-31
1281 2010-06-18 193,643,698 1,000 398 30.9437 625,793,297 2010-05-31
1282 2010-06-17 193,642,698 595 400 30.9436 625,793,297 2010-05-31
1283 2010-06-09 193,642,103 1,000 401 30.9435 625,793,297 2010-05-31
1284 2010-06-07 193,641,103 -2,000 404 30.9433 625,793,297 2010-05-31
1285 2010-06-04 193,643,103 -3,000 405 30.9436 625,793,297 2010-05-31
1286 2010-06-02 193,646,103 1,185 401 30.9441 625,793,297 2010-05-31
1287 2010-06-01 193,644,918 4,500 401 30.9439 625,793,297 2010-05-31
1288 2010-05-31 193,640,418 528 398 30.9432 625,793,297 2010-05-31
1289 2010-05-25 193,639,890 3,000 402 30.9431 625,793,297 2010-04-30
1290 2010-05-24 193,636,890 -500 400 30.9426 625,793,297 2010-04-30
1291 2010-05-19 193,637,390 2,000 400 30.9427 625,793,297 2010-04-30
1292 2010-05-13 193,635,390 7,000 404 30.9424 625,793,297 2010-04-30
1293 2010-05-12 193,628,390 -1,500 404 30.9413 625,793,297 2010-04-30
1294 2010-05-06 193,629,890 200 401 30.9415 625,793,297 2010-04-30
1295 2010-05-05 193,629,690 -5,000 401 30.9415 625,793,297 2010-04-30
1296 2010-04-30 193,634,690 13,921 399 30.9423 625,793,297 2010-04-30
1297 2010-04-26 193,620,769 -1,000 399 30.9401 625,793,297 2010-03-31
1298 2010-04-22 193,621,769 20,000 400 30.9402 625,793,297 2010-03-31
1299 2010-04-19 193,601,769 18,000 402 30.9370 625,793,297 2010-03-31
1300 2010-04-16 193,583,769 500 404 30.9341 625,793,297 2010-03-31
1301 2010-04-15 193,583,269 782 405 30.9341 625,793,297 2010-03-31
1302 2010-04-13 193,582,487 3,600 406 30.9339 625,793,297 2010-03-31
1303 2010-04-12 193,578,887 12,000 412 30.9334 625,793,297 2010-03-31
1304 2010-04-09 193,566,887 614,021 409 30.9314 625,793,297 2010-03-31
1305 2010-03-29 192,952,866 2,000 410 30.8333 625,793,297 2010-02-28
1306 2010-03-26 192,950,866 43,940 406 30.8330 625,793,297 2010-02-28
1307 2010-03-25 192,906,926 2,000 412 30.8260 625,793,297 2010-02-28
1308 2010-03-24 192,904,926 21,100 409 30.8257 625,793,297 2010-02-28
1309 2010-03-23 192,883,826 34,034 401 30.8223 625,793,297 2010-02-28
1310 2010-03-22 192,849,792 11,000 408 30.8169 625,793,297 2010-02-28
1311 2010-03-19 192,838,792 6,000 407 30.8151 625,793,297 2010-02-28
1312 2010-03-18 192,832,792 10,500 407 30.8141 625,793,297 2010-02-28
1313 2010-03-17 192,822,292 4,000 410 30.8125 625,793,297 2010-02-28
1314 2010-03-16 192,818,292 1,000 406 30.8118 625,793,297 2010-02-28
1315 2010-03-15 192,817,292 2,000 402 30.8117 625,793,297 2010-02-28
1316 2010-03-12 192,815,292 4,536 403 30.8113 625,793,297 2010-02-28
1317 2010-03-11 192,810,756 4,500 403 30.8106 625,793,297 2010-02-28
1318 2010-03-10 192,806,256 28,598 404 30.8099 625,793,297 2010-02-28
1319 2010-03-09 192,777,658 3,500 408 30.8053 625,793,297 2010-02-28
1320 2010-03-08 192,774,158 20,000 407 30.8048 625,793,297 2010-02-28
1321 2010-03-05 192,754,158 1,000 408 30.8016 625,793,297 2010-02-28
1322 2010-03-04 192,753,158 1,500 410 30.8014 625,793,297 2010-02-28
1323 2010-03-03 192,751,658 12,000 411 30.8012 625,793,297 2010-02-28
1324 2010-03-02 192,739,658 11,000 410 30.7993 625,793,297 2010-02-28
1325 2010-03-01 192,728,658 1,850 415 30.7975 625,793,297 2010-02-28
1326 2010-02-26 192,726,808 1,000 415 30.7972 625,793,297 2010-01-31
1327 2010-02-23 192,725,808 -1,000 418 30.7970 625,793,297 2010-01-31
1328 2010-02-22 192,726,808 10,000 418 30.7972 625,793,297 2010-01-31
1329 2010-02-19 192,716,808 1,500 419 30.7956 625,793,297 2010-01-31
1330 2010-02-17 192,715,308 -5,000 419 30.7954 625,793,297 2010-01-31
1331 2010-02-11 192,720,308 1,040 423 30.7962 625,793,297 2010-01-31
1332 2010-02-05 192,719,268 9,000 409 30.7960 625,793,297 2010-01-31
1333 2010-02-04 192,710,268 4,000 413 30.7946 625,793,297 2010-01-31
1334 2010-02-03 192,706,268 10,500 418 30.7939 625,793,297 2010-01-31
1335 2010-02-02 192,695,768 1,000 418 30.7922 625,793,297 2010-01-31
1336 2010-02-01 192,694,768 8,000 417 30.7921 625,793,297 2010-01-31
1337 2010-01-29 192,686,768 1,368 419 30.7908 625,793,297 2009-12-31
1338 2010-01-25 192,685,400 -7,000 428 30.7906 625,793,297 2009-12-31
1339 2010-01-22 192,692,400 14,500 425 30.7917 625,793,297 2009-12-31
1340 2010-01-21 192,677,900 79,020 428 30.7894 625,793,297 2009-12-31
1341 2010-01-20 192,598,880 23,000 424 30.7768 625,793,297 2009-12-31
1342 2010-01-19 192,575,880 2,500 427 30.7731 625,793,297 2009-12-31
1343 2010-01-18 192,573,380 6,500 428 30.7727 625,793,297 2009-12-31
1344 2010-01-15 192,566,880 19,500 429 30.7716 625,793,297 2009-12-31
1345 2010-01-14 192,547,380 57,000 432 30.7685 625,793,297 2009-12-31
1346 2010-01-13 192,490,380 30,500 433 30.7594 625,793,297 2009-12-31
1347 2010-01-12 192,459,880 -2,000 441 30.7545 625,793,297 2009-12-31
1348 2010-01-08 192,461,880 11,559 448 30.7549 625,793,297 2009-12-31
1349 2010-01-07 192,450,321 454 448 30.7530 625,793,297 2009-12-31
1350 2010-01-06 192,449,867 2,000 451 30.7529 625,793,297 2009-12-31
1351 2010-01-04 192,447,867 -4,500 455 30.7526 625,793,297 2009-12-31
1352 2009-12-30 192,452,367 345 454 30.7533 625,793,297 2009-11-30
1353 2009-12-23 192,452,022 11,000 452 30.7533 625,793,297 2009-11-30
1354 2009-12-22 192,441,022 2,000 452 30.7515 625,793,297 2009-11-30
1355 2009-12-21 192,439,022 -15,000 450 30.7512 625,793,297 2009-11-30
1356 2009-12-15 192,454,022 -3,000 450 30.7536 625,793,297 2009-11-30
1357 2009-12-14 192,457,022 -15,000 450 30.7541 625,793,297 2009-11-30
1358 2009-12-11 192,472,022 80,000 449 30.7565 625,793,297 2009-11-30
1359 2009-12-09 192,392,022 -69,500 449 30.7437 625,793,297 2009-11-30
1360 2009-12-08 192,461,522 -418 451 30.7548 625,793,297 2009-11-30
1361 2009-12-07 192,461,940 2,000 452 30.7549 625,793,297 2009-11-30
1362 2009-12-01 192,459,940 -6,000 447 30.7546 625,793,297 2009-11-30
1363 2009-11-27 192,465,940 2,500 440 30.7555 625,793,297 2009-10-31
1364 2009-11-26 192,463,440 500 440 30.7551 625,793,297 2009-10-31
1365 2009-11-23 192,462,940 -1,000 434 30.7550 625,793,297 2009-10-31
1366 2009-11-17 192,463,940 -7,000 429 30.7552 625,793,297 2009-10-31
1367 2009-11-16 192,470,940 15,000 429 30.7563 625,793,297 2009-10-31
1368 2009-11-13 192,455,940 -406 428 30.7539 625,793,297 2009-10-31
1369 2009-11-10 192,456,346 -1,000 426 30.7540 625,793,297 2009-10-31
1370 2009-11-09 192,457,346 -3,000 426 30.7541 625,793,297 2009-10-31
1371 2009-11-05 192,460,346 22,739 426 30.7546 625,793,297 2009-10-31
1372 2009-11-03 192,437,607 -11,000 424 30.7510 625,793,297 2009-10-31
1373 2009-10-30 192,448,607 2,000 420 30.7527 625,793,297 2009-09-30
1374 2009-10-29 192,446,607 500 419 30.7524 625,793,297 2009-09-30
1375 2009-10-28 192,446,107 -2,500 415 30.7523 625,793,297 2009-09-30
1376 2009-10-27 192,448,607 1,212 415 30.7527 625,793,297 2009-09-30
1377 2009-10-23 192,447,395 14 414 30.7525 625,793,297 2009-09-30
1378 2009-10-21 192,447,381 93,000 417 30.7525 625,793,297 2009-09-30
1379 2009-10-20 192,354,381 1,000 414 30.7377 625,793,297 2009-09-30
1380 2009-10-19 192,353,381 2,000 415 30.7375 625,793,297 2009-09-30
1381 2009-10-15 192,351,381 -7,500 410 30.7372 625,793,297 2009-09-30
1382 2009-10-13 192,358,881 500 412 30.7384 625,793,297 2009-09-30
1383 2009-10-12 192,358,381 1,000 409 30.7383 625,793,297 2009-09-30
1384 2009-10-08 192,357,381 500 407 30.7382 625,793,297 2009-09-30
1385 2009-10-06 192,356,881 500 408 30.7381 625,793,297 2009-09-30
1386 2009-10-05 192,356,381 1,000 406 30.7380 625,793,297 2009-09-30
1387 2009-09-22 192,355,381 10,000 407 30.7378 625,793,297 2009-08-31
1388 2009-09-21 192,345,381 26,000 405 30.7362 625,793,297 2009-08-31
1389 2009-09-18 192,319,381 12,000 406 30.7321 625,793,297 2009-08-31
1390 2009-09-17 192,307,381 4,000 408 30.7302 625,793,297 2009-08-31
1391 2009-09-15 192,303,381 8,000 405 30.7295 625,793,297 2009-08-31
1392 2009-09-14 192,295,381 35,000 407 30.7283 625,793,297 2009-08-31
1393 2009-09-10 192,260,381 6,540 409 30.7227 625,793,297 2009-08-31
1394 2009-09-09 192,253,841 2,000 412 30.7216 625,793,297 2009-08-31
1395 2009-09-07 192,251,841 17,000 416 30.7213 625,793,297 2009-08-31
1396 2009-09-04 192,234,841 410,000 416 30.7186 625,793,297 2009-08-31
1397 2009-08-31 191,824,841 1,000 412 30.6531 625,793,297 2009-08-31
1398 2009-08-26 191,823,841 -2,000 413 30.6529 625,793,297 2009-07-31
1399 2009-08-25 191,825,841 4,000 414 30.6532 625,793,297 2009-07-31
1400 2009-08-24 191,821,841 4,000 413 30.6526 625,793,297 2009-07-31
1401 2009-08-20 191,817,841 10,000 414 30.6519 625,793,297 2009-07-31
1402 2009-08-19 191,807,841 2,000 415 30.6504 625,793,297 2009-07-31
1403 2009-08-18 191,805,841 2,000 414 30.6500 625,793,297 2009-07-31
1404 2009-08-17 191,803,841 10,000 416 30.6497 625,793,297 2009-07-31
1405 2009-08-14 191,793,841 1,000 415 30.6481 625,793,297 2009-07-31
1406 2009-08-12 191,792,841 149,306 412 30.6480 625,793,297 2009-07-31
1407 2009-08-11 191,643,535 15,500 415 30.6241 625,793,297 2009-07-31
1408 2009-08-10 191,628,035 68,023 420 30.6216 625,793,297 2009-07-31
1409 2009-08-07 191,560,012 2,086 419 30.6107 625,793,297 2009-07-31
1410 2009-08-06 191,557,926 25,500 419 30.6104 625,793,297 2009-07-31
1411 2009-08-05 191,532,426 4,000 421 30.6063 625,793,297 2009-07-31
1412 2009-08-04 191,528,426 52,000 420 30.6057 625,793,297 2009-07-31
1413 2009-08-03 191,476,426 31,000 426 30.5974 625,793,297 2009-07-31
1414 2009-07-31 191,445,426 -1,122 425 30.5924 625,793,297 2009-07-31
1415 2009-07-29 191,446,548 21,200 428 30.5926 625,793,297 2009-06-30
1416 2009-07-28 191,425,348 8,500 430 30.5892 625,793,297 2009-06-30
1417 2009-07-27 191,416,848 2,000 434 30.5879 625,793,297 2009-06-30
1418 2009-07-24 191,414,848 5,000 434 30.5876 625,793,297 2009-06-30
1419 2009-07-23 191,409,848 -398,000 433 30.5868 625,793,297 2009-06-30
1420 2009-07-22 191,807,848 5,000 432 30.6504 625,793,297 2009-06-30
1421 2009-07-21 191,802,848 21,500 432 30.6496 625,793,297 2009-06-30
1422 2009-07-20 191,781,348 6,800 431 30.6461 625,793,297 2009-06-30
1423 2009-07-15 191,774,548 3,840 436 30.6450 625,793,297 2009-06-30
1424 2009-07-09 191,770,708 12,000 430 30.6444 625,793,297 2009-06-30
1425 2009-07-08 191,758,708 -1,000 431 30.6425 625,793,297 2009-06-30
1426 2009-07-07 191,759,708 1,500 431 30.6427 625,793,297 2009-06-30
1427 2009-07-06 191,758,208 9,000 430 30.6424 625,793,297 2009-06-30
1428 2009-07-03 191,749,208 -1,000 431 30.6410 625,793,297 2009-06-30
1429 2009-07-02 191,750,208 5,500 431 30.6411 625,793,297 2009-06-30
1430 2009-06-29 191,744,708 10,000 430 30.6403 625,793,297 2009-05-31
1431 2009-06-24 191,734,708 -500 431 30.6387 625,793,297 2009-05-31
1432 2009-06-22 191,735,208 -1,000 431 30.6387 625,793,297 2009-05-31
1433 2009-06-19 191,736,208 -2,000 431 30.6389 625,793,297 2009-05-31
1434 2009-06-18 191,738,208 1,000 429 30.6392 625,793,297 2009-05-31
1435 2009-06-17 191,737,208 1,500 426 30.6391 625,793,297 2009-05-31
1436 2009-06-16 191,735,708 2,007 430 30.6388 625,793,297 2009-05-31
1437 2009-06-10 191,733,701 8,000 435 30.6385 625,793,297 2009-05-31
1438 2009-06-09 191,725,701 -500 434 30.6372 625,793,297 2009-05-31
1439 2009-06-08 191,726,201 -2,155 436 30.6373 625,793,297 2009-05-31
1440 2009-06-05 191,728,356 9,000 436 30.6376 625,793,297 2009-05-31
1441 2009-06-04 191,719,356 6,500 439 30.6362 625,793,297 2009-05-31
1442 2009-06-03 191,712,856 1,000 441 30.6352 625,793,297 2009-05-31
1443 2009-06-02 191,711,856 15,000 440 30.6350 625,793,297 2009-05-31
1444 2009-06-01 191,696,856 10,500 440 30.6326 625,793,297 2009-05-31
1445 2009-05-29 191,686,356 7,500 438 30.6309 625,793,297 2009-04-30
1446 2009-05-27 191,678,856 19,500 438 30.6297 625,793,297 2009-04-30
1447 2009-05-26 191,659,356 500 439 30.6266 625,793,297 2009-04-30
1448 2009-05-25 191,658,856 12,000 440 30.6265 625,793,297 2009-04-30
1449 2009-05-22 191,646,856 -1,000 439 30.6246 625,793,297 2009-04-30
1450 2009-05-21 191,647,856 55,000 440 30.6248 625,793,297 2009-04-30
1451 2009-05-20 191,592,856 3,000 445 30.6160 625,793,297 2009-04-30
1452 2009-05-19 191,589,856 18,000 447 30.6155 625,793,297 2009-04-30
1453 2009-05-18 191,571,856 -1,000 445 30.6126 625,793,297 2009-04-30
1454 2009-05-15 191,572,856 30,000 446 30.6128 625,793,297 2009-04-30
1455 2009-05-14 191,542,856 1,000 447 30.6080 625,793,297 2009-04-30
1456 2009-05-13 191,541,856 10,000 447 30.6078 625,793,297 2009-04-30
1457 2009-05-12 191,531,856 38,000 443 30.6062 625,793,297 2009-04-30
1458 2009-05-11 191,493,856 13,500 444 30.6002 625,793,297 2009-04-30
1459 2009-05-08 191,480,356 11,000 445 30.5980 625,793,297 2009-04-30
1460 2009-05-07 191,469,356 15,000 445 30.5963 625,793,297 2009-04-30
1461 2009-05-06 191,454,356 4,000 446 30.5939 625,793,297 2009-04-30
1462 2009-05-04 191,450,356 -50,840 447 30.5932 625,793,297 2009-04-30
1463 2009-04-30 191,501,196 2,000 450 30.6013 625,793,297 2009-04-30
1464 2009-04-29 191,499,196 10,166 450 30.6010 625,793,297 2009-03-31
1465 2009-04-28 191,489,030 -3,500 451 30.5994 625,793,297 2009-03-31
1466 2009-04-27 191,492,530 2,500 451 30.6000 625,793,297 2009-03-31
1467 2009-04-24 191,490,030 20,000 454 30.5996 625,793,297 2009-03-31
1468 2009-04-23 191,470,030 500 452 30.5964 625,793,297 2009-03-31
1469 2009-04-21 191,469,530 12,000 452 30.5963 625,793,297 2009-03-31
1470 2009-04-20 191,457,530 1,000 452 30.5944 625,793,297 2009-03-31
1471 2009-04-16 191,456,530 8,600 451 30.5942 625,793,297 2009-03-31
1472 2009-04-14 191,447,930 -6,500 453 30.5928 625,793,297 2009-03-31
1473 2009-04-09 191,454,430 -17,000 455 30.5939 625,793,297 2009-03-31
1474 2009-04-08 191,471,430 10,000 457 30.5966 625,793,297 2009-03-31
1475 2009-04-07 191,461,430 104,400 460 30.5950 625,793,297 2009-03-31
1476 2009-04-06 191,357,030 17,000 464 30.5783 625,793,297 2009-03-31
1477 2009-04-03 191,340,030 -30,000 471 30.5756 625,793,297 2009-03-31
1478 2009-03-30 191,370,030 39,000 465 30.5804 625,793,297 2009-02-28
1479 2009-03-26 191,331,030 500 462 30.5742 625,793,297 2009-02-28
1480 2009-03-25 191,330,530 -3,500 468 30.5741 625,793,297 2009-02-28
1481 2009-03-23 191,334,030 6,000 474 30.5746 625,793,297 2009-02-28
1482 2009-03-19 191,328,030 -2,000 473 30.5737 625,793,297 2009-02-28
1483 2009-03-18 191,330,030 -500 473 30.5740 625,793,297 2009-02-28
1484 2009-03-17 191,330,530 552,000 473 30.5741 625,793,297 2009-02-28
1485 2009-03-13 190,778,530 -500 473 30.4859 625,793,297 2009-02-28
1486 2009-03-11 190,779,030 9,500 473 30.4859 625,793,297 2009-02-28
1487 2009-03-10 190,769,530 -5,000 474 30.4844 625,793,297 2009-02-28
1488 2009-03-09 190,774,530 29,000 473 30.4852 625,793,297 2009-02-28
1489 2009-03-05 190,745,530 -2,000 474 30.4806 625,793,297 2009-02-28
1490 2009-03-04 190,747,530 -3,500 474 30.4809 625,793,297 2009-02-28
1491 2009-03-03 190,751,030 -5,500 476 30.4815 625,793,297 2009-02-28
1492 2009-03-02 190,756,530 -1,500 475 30.4824 625,793,297 2009-02-28
1493 2009-02-27 190,758,030 -3,000 475 30.4826 625,793,297 2009-01-31
1494 2009-02-26 190,761,030 -5,000 476 30.4831 625,793,297 2009-01-31
1495 2009-02-23 190,766,030 -1,000 475 30.4839 625,793,297 2009-01-31
1496 2009-02-20 190,767,030 -4,000 476 30.4840 625,793,297 2009-01-31
1497 2009-02-19 190,771,030 249 476 30.4847 625,793,297 2009-01-31
1498 2009-02-18 190,770,781 60 476 30.4846 625,793,297 2009-01-31
1499 2009-02-17 190,770,721 3,990 478 30.4846 625,793,297 2009-01-31
1500 2009-02-13 190,766,731 -10,000 476 30.4840 625,793,297 2009-01-31
1501 2009-02-10 190,776,731 1,500 475 30.4856 625,793,297 2009-01-31
1502 2009-02-09 190,775,231 3,000 477 30.4853 625,793,297 2009-01-31
1503 2009-02-06 190,772,231 14,000 474 30.4849 625,793,297 2009-01-31
1504 2009-02-05 190,758,231 52,000 476 30.4826 625,793,297 2009-01-31
1505 2009-02-04 190,706,231 7,116 478 30.4743 625,793,297 2009-01-31
1506 2009-02-02 190,699,115 3,000 480 30.4732 625,793,297 2009-01-31
1507 2009-01-29 190,696,115 39,500 480 30.4727 625,793,297 2008-12-31
1508 2009-01-23 190,656,615 -1,000 479 30.4664 625,793,297 2008-12-31
1509 2009-01-22 190,657,615 2,000 476 30.4665 625,793,297 2008-12-31
1510 2009-01-21 190,655,615 -21,000 477 30.4662 625,793,297 2008-12-31
1511 2009-01-14 190,676,615 500 473 30.4696 625,793,297 2008-12-31
1512 2009-01-12 190,676,115 19,756 475 30.4695 625,793,297 2008-12-31
1513 2009-01-09 190,656,359 -840 474 30.4663 625,793,297 2008-12-31
1514 2009-01-08 190,657,199 -500 477 30.4665 625,793,297 2008-12-31
1515 2009-01-07 190,657,699 9,500 477 30.4666 625,793,297 2008-12-31
1516 2009-01-02 190,648,199 -60,000 477 30.4650 625,793,297 2008-12-31
1517 2008-12-23 190,708,199 2,000 478 30.4746 625,793,297 2008-11-30
1518 2008-12-22 190,706,199 21,000 481 30.4743 625,793,297 2008-11-30
1519 2008-12-19 190,685,199 2,500 482 30.4710 625,793,297 2008-11-30
1520 2008-12-18 190,682,699 4,000 485 30.4706 625,793,297 2008-11-30
1521 2008-12-17 190,678,699 -4,500 484 30.4699 625,793,297 2008-11-30
1522 2008-12-16 190,683,199 -3,000 488 30.4706 625,793,297 2008-11-30
1523 2008-12-15 190,686,199 20,000 488 30.4711 625,793,297 2008-11-30
1524 2008-12-11 190,666,199 500 491 30.4679 625,793,297 2008-11-30
1525 2008-12-10 190,665,699 1,140 494 30.4678 625,793,297 2008-11-30
1526 2008-12-08 190,664,559 -10,000 493 30.4677 625,793,297 2008-11-30
1527 2008-12-04 190,674,559 -1,000 495 30.4693 625,793,297 2008-11-30
1528 2008-12-03 190,675,559 1,319 492 30.4694 625,793,297 2008-11-30
1529 2008-12-02 190,674,240 -24,000 492 30.4692 625,793,297 2008-11-30
1530 2008-11-26 190,698,240 2,520 493 30.4730 625,793,297 2008-10-31
1531 2008-11-25 190,695,720 -17,500 492 30.4726 625,793,297 2008-10-31
1532 2008-11-24 190,713,220 27 492 30.4754 625,793,297 2008-10-31
1533 2008-11-21 190,713,193 -2,000 494 30.4754 625,793,297 2008-10-31
1534 2008-11-19 190,715,193 -1,000 491 30.4757 625,793,297 2008-10-31
1535 2008-11-18 190,716,193 -62,000 493 30.4759 625,793,297 2008-10-31
1536 2008-11-17 190,778,193 -17,000 490 30.4858 625,793,297 2008-10-31
1537 2008-11-14 190,795,193 10,000 492 30.4885 625,793,297 2008-10-31
1538 2008-11-13 190,785,193 1,000 491 30.4869 625,793,297 2008-10-31
1539 2008-11-12 190,784,193 -9,000 491 30.4868 625,793,297 2008-10-31
1540 2008-11-11 190,793,193 5,012 492 30.4882 625,793,297 2008-10-31
1541 2008-11-10 190,788,181 -8,000 495 30.4874 625,793,297 2008-10-31
1542 2008-11-07 190,796,181 -2,632 494 30.4887 625,793,297 2008-10-31
1543 2008-11-06 190,798,813 -10,500 494 30.4891 625,793,297 2008-10-31
1544 2008-11-05 190,809,313 -5,000 496 30.4908 625,793,297 2008-10-31
1545 2008-11-04 190,814,313 -8,000 493 30.4916 625,793,297 2008-10-31
1546 2008-11-03 190,822,313 13,500 489 30.4929 625,793,297 2008-10-31
1547 2008-10-31 190,808,813 3,000 488 30.4907 625,793,297 2008-10-31
1548 2008-10-30 190,805,813 -11,000 488 30.4902 625,793,297 2008-09-30
1549 2008-10-29 190,816,813 46,000 487 30.4920 625,793,297 2008-09-30
1550 2008-10-28 190,770,813 -52,000 486 30.4846 625,793,297 2008-09-30
1551 2008-10-27 190,822,813 -27,500 487 30.4929 625,793,297 2008-09-30
1552 2008-10-24 190,850,313 -6,000 484 30.4973 625,793,297 2008-09-30
1553 2008-10-23 190,856,313 -14,500 483 30.4983 625,793,297 2008-09-30
1554 2008-10-22 190,870,813 -154,500 484 30.5006 625,793,297 2008-09-30
1555 2008-10-21 191,025,313 -2,500 482 30.5253 625,793,297 2008-09-30
1556 2008-10-20 191,027,813 -5,000 481 30.5257 625,793,297 2008-09-30
1557 2008-10-17 191,032,813 -4,000 479 30.5265 625,793,297 2008-09-30
1558 2008-10-16 191,036,813 -6,000 475 30.5271 625,793,297 2008-09-30
1559 2008-10-15 191,042,813 -62,500 472 30.5281 625,793,297 2008-09-30
1560 2008-10-14 191,105,313 -21,000 469 30.5381 625,793,297 2008-09-30
1561 2008-10-13 191,126,313 -22,000 471 30.5414 625,793,297 2008-09-30
1562 2008-10-10 191,148,313 -10,000 468 30.5450 625,793,297 2008-09-30
1563 2008-10-09 191,158,313 -43,500 466 30.5466 625,793,297 2008-09-30
1564 2008-10-08 191,201,813 -29,100 467 30.5535 625,793,297 2008-09-30
1565 2008-10-06 191,230,913 10,500 465 30.5582 625,793,297 2008-09-30
1566 2008-10-03 191,220,413 -8,000 464 30.5565 625,793,297 2008-09-30
1567 2008-10-02 191,228,413 -2,000 461 30.5578 625,793,297 2008-09-30
1568 2008-09-30 191,230,413 -80,500 460 30.5581 625,793,297 2008-09-30
1569 2008-09-29 191,310,913 -5,000 460 30.5709 625,793,297 2008-08-31
1570 2008-09-26 191,315,913 3,000 461 30.5717 625,793,297 2008-08-31
1571 2008-09-25 191,312,913 2,000 461 30.5713 625,793,297 2008-08-31
1572 2008-09-24 191,310,913 -6,000 458 30.5709 625,793,297 2008-08-31
1573 2008-09-23 191,316,913 -5,000 457 30.5719 625,793,297 2008-08-31
1574 2008-09-22 191,321,913 25,000 457 30.5727 625,793,297 2008-08-31
1575 2008-09-19 191,296,913 -14,500 458 30.5687 625,793,297 2008-08-31
1576 2008-09-18 191,311,413 -26,500 459 30.5710 625,793,297 2008-08-31
1577 2008-09-17 191,337,913 -22,500 458 30.5753 625,793,297 2008-08-31
1578 2008-09-16 191,360,413 -8,500 461 30.5789 625,793,297 2008-08-31
1579 2008-09-12 191,368,913 -13,314 463 30.5802 625,793,297 2008-08-31
1580 2008-09-11 191,382,227 -9,000 464 30.5823 625,793,297 2008-08-31
1581 2008-09-10 191,391,227 -500 463 30.5838 625,793,297 2008-08-31
1582 2008-09-09 191,391,727 -26,000 464 30.5839 625,793,297 2008-08-31
1583 2008-09-08 191,417,727 -1,000 463 30.5880 625,793,297 2008-08-31
1584 2008-09-05 191,418,727 -50,000 461 30.5882 625,793,297 2008-08-31
1585 2008-09-04 191,468,727 -5,000 462 30.5962 625,793,297 2008-08-31
1586 2008-09-03 191,473,727 -2,500 458 30.5970 625,793,297 2008-08-31
1587 2008-09-02 191,476,227 -2,500 458 30.5974 625,793,297 2008-08-31
1588 2008-09-01 191,478,727 -4,000 458 30.5978 625,793,297 2008-08-31
1589 2008-08-29 191,482,727 -2,500 458 30.5984 625,793,297 2008-07-31
1590 2008-08-28 191,485,227 2,000 458 30.5988 625,793,297 2008-07-31
1591 2008-08-27 191,483,227 -2,000 458 30.5985 625,793,297 2008-07-31
1592 2008-08-25 191,485,227 -1,000 457 30.5988 625,793,297 2008-07-31
1593 2008-08-20 191,486,227 1,500 456 30.5990 625,793,297 2008-07-31
1594 2008-08-19 191,484,727 -26,000 454 30.5987 625,793,297 2008-07-31
1595 2008-08-18 191,510,727 -4,500 454 30.6029 625,793,297 2008-07-31
1596 2008-08-15 191,515,227 -8,000 453 30.6036 625,793,297 2008-07-31
1597 2008-08-14 191,523,227 -14,500 455 30.6049 625,793,297 2008-07-31
1598 2008-08-13 191,537,727 -2,500 457 30.6072 625,793,297 2008-07-31
1599 2008-08-12 191,540,227 -2,166 456 30.6076 625,793,297 2008-07-31
1600 2008-08-11 191,542,393 -20,000 456 30.6079 625,793,297 2008-07-31
1601 2008-08-08 191,562,393 -21,467 453 30.6111 625,793,297 2008-07-31
1602 2008-08-07 191,583,860 -23,500 449 30.6146 625,793,297 2008-07-31
1603 2008-08-05 191,607,360 -3,900 447 30.6183 625,793,297 2008-07-31
1604 2008-08-04 191,611,260 5,000 445 30.6189 625,793,297 2008-07-31
1605 2008-08-01 191,606,260 5,000 442 30.6181 625,793,297 2008-07-31
1606 2008-07-31 191,601,260 -10,000 440 30.6173 625,793,297 2008-07-31
1607 2008-07-30 191,611,260 12,364 438 30.6189 625,793,297 2008-06-30
1608 2008-07-29 191,598,896 840 440 30.6170 625,793,297 2008-06-30
1609 2008-07-28 191,598,056 -5,000 437 30.6168 625,793,297 2008-06-30
1610 2008-07-25 191,603,056 -10,000 440 30.6176 625,793,297 2008-06-30
1611 2008-07-24 191,613,056 -2,000 442 30.6192 625,793,297 2008-06-30
1612 2008-07-22 191,615,056 -2,500 439 30.6195 625,793,297 2008-06-30
1613 2008-07-21 191,617,556 -5,500 439 30.6199 625,793,297 2008-06-30
1614 2008-07-18 191,623,056 -4,000 438 30.6208 625,793,297 2008-06-30
1615 2008-07-17 191,627,056 -3,000 438 30.6215 625,793,297 2008-06-30
1616 2008-07-15 191,630,056 -4,500 436 30.6219 625,793,297 2008-06-30
1617 2008-07-14 191,634,556 -500 438 30.6227 625,793,297 2008-06-30
1618 2008-07-11 191,635,056 -9,000 437 30.6227 625,793,297 2008-06-30
1619 2008-07-10 191,644,056 -1,000 435 30.6242 625,793,297 2008-06-30
1620 2008-07-09 191,645,056 -5,000 432 30.6243 625,793,297 2008-06-30
1621 2008-07-04 191,650,056 -4,000 430 30.6251 625,793,297 2008-06-30
1622 2008-07-03 191,654,056 -7,000 431 30.6258 625,793,297 2008-06-30
1623 2008-07-02 191,661,056 -34,500 429 30.6269 625,793,297 2008-06-30
1624 2008-06-30 191,695,556 -1,000 426 30.6324 625,793,297 2008-06-30
1625 2008-06-27 191,696,556 643 426 30.6326 625,793,297 2008-05-31
1626 2008-06-26 191,695,913 -5,500 426 30.6325 625,793,297 2008-05-31
1627 2008-06-25 191,701,413 -13,000 427 30.6333 625,793,297 2008-05-31
1628 2008-06-20 191,714,413 -1,000 422 30.6354 625,793,297 2008-05-31
1629 2008-06-19 191,715,413 -6,000 423 30.6356 625,793,297 2008-05-31
1630 2008-06-17 191,721,413 -4,000 420 30.6365 625,793,297 2008-05-31
1631 2008-06-13 191,725,413 -25,000 417 30.6372 625,793,297 2008-05-31
1632 2008-06-06 191,750,413 3,000 406 30.6412 625,793,297 2008-05-31
1633 2008-06-04 191,747,413 -500 406 30.6407 625,793,297 2008-05-31
1634 2008-06-02 191,747,913 70,000 408 30.6408 625,793,297 2008-05-31
1635 2008-05-30 191,677,913 2,000 408 30.6296 625,793,297 2008-04-30
1636 2008-05-29 191,675,913 -7,000 408 30.6293 625,793,297 2008-04-30
1637 2008-05-28 191,682,913 -2,000 405 30.6304 625,793,297 2008-04-30
1638 2008-05-21 191,684,913 8,000 391 30.6307 625,793,297 2008-04-30
1639 2008-05-20 191,676,913 1,000 389 30.6294 625,793,297 2008-04-30
1640 2008-05-19 191,675,913 29,809 390 30.6293 625,793,297 2008-04-30
1641 2008-05-16 191,646,104 26,000 399 30.6245 625,793,297 2008-04-30
1642 2008-05-15 191,620,104 4,085 403 30.6204 625,793,297 2008-04-30
1643 2008-05-14 191,616,019 -5,000 404 30.6197 625,793,297 2008-04-30
1644 2008-05-13 191,621,019 27,000 409 30.6205 625,793,297 2008-04-30
1645 2008-05-09 191,594,019 5,000 410 30.6162 625,793,297 2008-04-30
1646 2008-05-08 191,589,019 4,500 408 30.6154 625,793,297 2008-04-30
1647 2008-05-07 191,584,519 -12,000 408 30.6147 625,793,297 2008-04-30
1648 2008-05-06 191,596,519 2,000 415 30.6166 625,793,297 2008-04-30
1649 2008-05-05 191,594,519 1,000 418 30.6163 625,793,297 2008-04-30
1650 2008-05-02 191,593,519 -1,000 419 30.6161 625,793,297 2008-04-30
1651 2008-04-30 191,594,519 -4,686 419 30.6163 625,793,297 2008-04-30
1652 2008-04-28 191,599,205 -9,000 418 30.6170 625,793,297 2008-03-31
1653 2008-04-25 191,608,205 1,000 420 30.6184 625,793,297 2008-03-31
1654 2008-04-24 191,607,205 -14,155 420 30.6183 625,793,297 2008-03-31
1655 2008-04-17 191,621,360 -2,500 417 30.6206 625,793,297 2008-03-31
1656 2008-04-15 191,623,860 -2,000 414 30.6210 625,793,297 2008-03-31
1657 2008-04-08 191,625,860 -11,000 411 30.6213 625,793,297 2008-03-31
1658 2008-04-07 191,636,860 -1,399 411 30.6230 625,793,297 2008-03-31
1659 2008-04-03 191,638,259 -4,000 415 30.6233 625,793,297 2008-03-31
1660 2008-04-02 191,642,259 -11,000 414 30.6239 625,793,297 2008-03-31
1661 2008-04-01 191,653,259 -9,000 414 30.6256 625,793,297 2008-03-31
1662 2008-03-31 191,662,259 -1,000 414 30.6271 625,793,297 2008-03-31
1663 2008-03-27 191,663,259 -2,450 411 30.6272 625,793,297 2008-02-29
1664 2008-03-26 191,665,709 -3,000 414 30.6276 625,793,297 2008-02-29
1665 2008-03-25 191,668,709 -3,500 413 30.6281 625,793,297 2008-02-29
1666 2008-03-20 191,672,209 -18,000 414 30.6287 625,793,297 2008-02-29
1667 2008-03-19 191,690,209 247 415 30.6316 625,793,297 2008-02-29
1668 2008-03-18 191,689,962 -10,000 414 30.6315 625,793,297 2008-02-29
1669 2008-03-11 191,699,962 -3,000 415 30.6331 625,793,297 2008-02-29
1670 2008-03-10 191,702,962 -20,000 415 30.6336 625,793,297 2008-02-29
1671 2008-03-07 191,722,962 -508,000 419 30.6368 625,793,297 2008-02-29
1672 2008-03-06 192,230,962 -4,000 420 30.7180 625,793,297 2008-02-29
1673 2008-03-05 192,234,962 -228,500 419 30.7186 625,793,297 2008-02-29
1674 2008-03-04 192,463,462 -1,741,500 419 30.7551 625,793,297 2008-02-29
1675 2008-03-03 194,204,962 -1,000 415 31.0334 625,793,297 2008-02-29
1676 2008-02-29 194,205,962 1,500 415 31.0336 625,793,297 2008-02-29
1677 2008-02-28 194,204,462 -19,500 417 31.0333 625,793,297 2008-01-31
1678 2008-02-27 194,223,962 -5,478 415 31.0364 625,793,297 2008-01-31
1679 2008-02-26 194,229,440 -7,000 415 31.0373 625,793,297 2008-01-31
1680 2008-02-21 194,236,440 -4,301 411 31.0384 625,793,297 2008-01-31
1681 2008-02-20 194,240,741 -5,500 410 31.0391 625,793,297 2008-01-31
1682 2008-02-19 194,246,241 -10,500 409 31.0400 625,793,297 2008-01-31
1683 2008-02-18 194,256,741 -5,500 406 31.0417 625,793,297 2008-01-31
1684 2008-02-15 194,262,241 -54,660 406 31.0426 625,793,297 2008-01-31
1685 2008-02-14 194,316,901 -209,469 408 31.0513 625,793,297 2008-01-31
1686 2008-02-13 194,526,370 -1,000 406 31.0848 625,793,297 2008-01-31
1687 2008-02-12 194,527,370 -5,500 407 31.0849 625,793,297 2008-01-31
1688 2008-02-11 194,532,870 -2,000 402 31.0858 625,793,297 2008-01-31
1689 2008-02-05 194,534,870 -11 403 31.0861 625,793,297 2008-01-31
1690 2008-02-04 194,534,881 -989 401 31.0861 625,793,297 2008-01-31
1691 2008-02-01 194,535,870 -9,900 402 31.0863 625,793,297 2008-01-31
1692 2008-01-31 194,545,770 -13,655 405 31.0879 625,793,297 2008-01-31
1693 2008-01-30 194,559,425 -1,000 405 31.0900 625,793,297 2007-12-31
1694 2008-01-29 194,560,425 860 401 31.0902 625,793,297 2007-12-31
1695 2008-01-28 194,559,565 -2,500 403 31.0901 625,793,297 2007-12-31
1696 2008-01-25 194,562,065 -20,000 404 31.0905 625,793,297 2007-12-31
1697 2008-01-24 194,582,065 -39,500 402 31.0937 625,793,297 2007-12-31
1698 2008-01-23 194,621,565 -6,000 404 31.1000 625,793,297 2007-12-31
1699 2008-01-22 194,627,565 -38,000 404 31.1009 625,793,297 2007-12-31
1700 2008-01-21 194,665,565 -6,166 397 31.1070 625,793,297 2007-12-31
1701 2008-01-18 194,671,731 43,575 396 31.1080 625,793,297 2007-12-31
1702 2008-01-17 194,628,156 -2,000 400 31.1010 625,793,297 2007-12-31
1703 2008-01-16 194,630,156 -14,000 399 31.1013 625,793,297 2007-12-31
1704 2008-01-15 194,644,156 -4,500 403 31.1036 625,793,297 2007-12-31
1705 2008-01-14 194,648,656 -4,000 398 31.1043 625,793,297 2007-12-31
1706 2008-01-11 194,652,656 -14,000 398 31.1049 625,793,297 2007-12-31
1707 2008-01-10 194,666,656 -500 397 31.1072 625,793,297 2007-12-31
1708 2008-01-04 194,667,156 -6,000 397 31.1073 625,793,297 2007-12-31
1709 2008-01-03 194,673,156 -18,000 398 31.1082 625,793,297 2007-12-31
1710 2008-01-02 194,691,156 -5,000 392 31.1111 625,793,297 2007-12-31
1711 2007-12-31 194,696,156 -3,000 394 31.1119 625,793,297 2007-12-31
1712 2007-12-28 194,699,156 3,000 394 31.1124 625,793,297 2007-11-30
1713 2007-12-27 194,696,156 -5,500 391 31.1119 625,793,297 2007-11-30
1714 2007-12-20 194,701,656 -9,000 388 31.1128 625,793,297 2007-11-30
1715 2007-12-18 194,710,656 -8,000 388 31.1142 625,793,297 2007-11-30
1716 2007-12-17 194,718,656 10,559 386 31.1155 625,793,297 2007-11-30
1717 2007-12-11 194,708,097 -7,000 383 31.1138 625,793,297 2007-11-30
1718 2007-12-10 194,715,097 5,248 382 31.1149 625,793,297 2007-11-30
1719 2007-12-06 194,709,849 -45,000 379 31.1141 625,793,297 2007-11-30
1720 2007-12-04 194,754,849 -18,000 382 31.1213 625,793,297 2007-11-30
1721 2007-12-03 194,772,849 -3,500 383 31.1242 625,793,297 2007-11-30
1722 2007-11-30 194,776,349 5,474 384 31.1247 625,793,297 2007-11-30
1723 2007-11-27 194,770,875 -3,500 374 31.1238 625,793,297 2007-10-31
1724 2007-11-26 194,774,375 -15,469 373 31.1244 625,793,297 2007-10-31
1725 2007-11-23 194,789,844 -12,623 372 31.1269 625,793,297 2007-10-31
1726 2007-11-22 194,802,467 -4,000 371 31.1289 625,793,297 2007-10-31
1727 2007-11-21 194,806,467 -9,900 361 31.1295 625,793,297 2007-10-31
1728 2007-11-20 194,816,367 1,210 355 31.1311 625,793,297 2007-10-31
1729 2007-11-19 194,815,157 -427 355 31.1309 625,793,297 2007-10-31
1730 2007-11-16 194,815,584 -2,500 354 31.1310 625,793,297 2007-10-31
1731 2007-11-15 194,818,084 -35,000 358 31.1314 625,793,297 2007-10-31
1732 2007-11-14 194,853,084 -500 354 31.1370 625,793,297 2007-10-31
1733 2007-11-13 194,853,584 -5,000 354 31.1371 625,793,297 2007-10-31
1734 2007-11-12 194,858,584 -5,000 352 31.1379 625,793,297 2007-10-31
1735 2007-11-09 194,863,584 -500 353 31.1386 625,793,297 2007-10-31
1736 2007-11-07 194,864,084 10,000 351 31.1387 625,793,297 2007-10-31
1737 2007-11-06 194,854,084 500 356 31.1371 625,793,297 2007-10-31
1738 2007-10-31 194,853,584 -2,000 361 31.1371 625,793,297 2007-10-31
1739 2007-10-30 194,855,584 -1,000 360 31.1374 625,793,297 2007-09-30
1740 2007-10-29 194,856,584 2,500 359 31.1375 625,793,297 2007-09-30
1741 2007-10-26 194,854,084 -2,000 359 31.1371 625,793,297 2007-09-30
1742 2007-10-18 194,856,084 -2,000 357 31.1375 625,793,297 2007-09-30
1743 2007-10-17 194,858,084 1,000 355 31.1378 625,793,297 2007-09-30
1744 2007-10-12 194,857,084 -10,000 360 31.1376 625,793,297 2007-09-30
1745 2007-10-11 194,867,084 14,429 361 31.1392 625,793,297 2007-09-30
1746 2007-10-10 194,852,655 2,500 362 31.1369 625,793,297 2007-09-30
1747 2007-10-09 194,850,155 -1,000 365 31.1365 625,793,297 2007-09-30
1748 2007-10-08 194,851,155 -12,000 365 31.1367 625,793,297 2007-09-30
1749 2007-10-05 194,863,155 -1,632 365 31.1386 625,793,297 2007-09-30
1750 2007-10-04 194,864,787 4,340 377 31.1388 625,793,297 2007-09-30
1751 2007-10-03 194,860,447 1,059 378 31.1381 625,793,297 2007-09-30
1752 2007-10-02 194,859,388 -10,900 369 31.1380 625,793,297 2007-09-30
1753 2007-09-28 194,870,288 -1,992 364 31.1397 625,793,297 2007-08-31
1754 2007-09-27 194,872,280 2,385 364 31.1400 625,793,297 2007-08-31
1755 2007-09-25 194,869,895 8,920 366 31.1397 625,793,297 2007-08-31
1756 2007-09-24 194,860,975 11,645 362 31.1382 625,793,297 2007-08-31
1757 2007-09-21 194,849,330 -2,000 359 31.1364 625,793,297 2007-08-31
1758 2007-09-20 194,851,330 -5,000 357 31.1367 625,793,297 2007-08-31
1759 2007-09-19 194,856,330 -2,000 357 31.1375 625,793,297 2007-08-31
1760 2007-09-18 194,858,330 -3,500 355 31.1378 625,793,297 2007-08-31
1761 2007-09-17 194,861,830 -15,000 356 31.1384 625,793,297 2007-08-31
1762 2007-09-14 194,876,830 22 352 31.1408 625,793,297 2007-08-31
1763 2007-09-13 194,876,808 -2,000 346 31.1408 625,793,297 2007-08-31
1764 2007-09-12 194,878,808 -26,000 344 31.1411 625,793,297 2007-08-31
1765 2007-09-11 194,904,808 20,531 345 31.1452 625,793,297 2007-08-31
1766 2007-09-07 194,884,277 3,000 352 31.1420 625,793,297 2007-08-31
1767 2007-09-06 194,881,277 2,429 354 31.1415 625,793,297 2007-08-31
1768 2007-09-04 194,878,848 -3,000 353 31.1411 625,793,297 2007-08-31
1769 2007-09-03 194,881,848 4,000 355 31.1416 625,793,297 2007-08-31
1770 2007-08-31 194,877,848 8,212 362 31.1409 625,793,297 2007-08-31
1771 2007-08-30 194,869,636 1,500 356 31.1396 625,793,297 2007-07-31
1772 2007-08-29 194,868,136 6,000 358 31.1394 625,793,297 2007-07-31
1773 2007-08-28 194,862,136 39,000 361 31.1384 625,793,297 2007-07-31
1774 2007-08-27 194,823,136 4,000 360 31.1322 625,793,297 2007-07-31
1775 2007-08-24 194,819,136 1,925 362 31.1315 625,793,297 2007-07-31
1776 2007-08-23 194,817,211 -6,000 359 31.1312 625,793,297 2007-07-31
1777 2007-08-22 194,823,211 14,000 360 31.1322 625,793,297 2007-07-31
1778 2007-08-21 194,809,211 -89,265 361 31.1300 625,793,297 2007-07-31
1779 2007-08-20 194,898,476 -10,000 352 31.1442 625,793,297 2007-07-31
1780 2007-08-17 194,908,476 -500 348 31.1458 625,793,297 2007-07-31
1781 2007-08-16 194,908,976 9,000 344 31.1459 625,793,297 2007-07-31
1782 2007-08-15 194,899,976 -2,000 340 31.1445 625,793,297 2007-07-31
1783 2007-08-14 194,901,976 -6,500 332 31.1448 625,793,297 2007-07-31
1784 2007-08-13 194,908,476 -1,000 320 31.1458 625,793,297 2007-07-31
1785 2007-08-10 194,909,476 -2,685 321 31.1460 625,793,297 2007-07-31
1786 2007-08-09 194,912,161 -8,379 313 31.1464 625,793,297 2007-07-31
1787 2007-08-08 194,920,540 14,845 309 31.1478 625,793,297 2007-07-31
1788 2007-08-07 194,905,695 -26,334 299 31.1454 625,793,297 2007-07-31
1789 2007-08-06 194,932,029 -4,460 300 31.1496 625,793,297 2007-07-31
1790 2007-08-03 194,936,489 -5,000 295 31.1503 625,793,297 2007-07-31
1791 2007-08-02 194,941,489 -1,671 302 31.1511 625,793,297 2007-07-31
1792 2007-08-01 194,943,160 -3,000 301 31.1514 625,793,297 2007-07-31
1793 2007-07-31 194,946,160 429 300 31.1518 625,793,297 2007-07-31
1794 2007-07-30 194,945,731 12,000 295 31.1518 625,793,297 2007-06-30
1795 2007-07-27 194,933,731 5,000 292 31.1499 625,793,297 2007-06-30
1796 2007-07-26 194,928,731 14,031 290 31.1491 625,793,297 2007-06-30
1797 2007-07-25 194,914,700 1,500 289 31.1468 625,793,297 2007-06-30
1798 2007-07-24 194,913,200 10,000 293 31.1466 625,793,297 2007-06-30
1799 2007-07-23 194,903,200 9,677 295 31.1450 625,793,297 2007-06-30
1800 2007-07-19 194,893,523 586 295 31.1434 625,793,297 2007-06-30
1801 2007-07-18 194,892,937 4,160 296 31.1433 625,793,297 2007-06-30
1802 2007-07-17 194,888,777 166 289 31.1427 625,793,297 2007-06-30
1803 2007-07-16 194,888,611 39,772 292 31.1426 625,793,297 2007-06-30
1804 2007-07-13 194,848,839 4,000 296 31.1363 625,793,297 2007-06-30
1805 2007-07-12 194,844,839 15 291 31.1357 625,793,297 2007-06-30
1806 2007-07-11 194,844,824 18,129 290 31.1357 625,793,297 2007-06-30
1807 2007-07-10 194,826,695 2,000 294 31.1328 625,793,297 2007-06-30
1808 2007-07-09 194,824,695 20,776 288 31.1324 625,793,297 2007-06-30
1809 2007-07-06 194,803,919 85,000 286 31.1291 625,793,297 2007-06-30
1810 2007-07-05 194,718,919 10,500 286 31.1155 625,793,297 2007-06-30
1811 2007-07-04 194,708,419 6,000 290 31.1139 625,793,297 2007-06-30
1812 2007-07-03 194,702,419 -3,817 291 31.1129 625,793,297 2007-06-30
1813 2007-06-29 194,706,236 500 293 31.1135 625,793,297 2007-05-31
1814 2007-06-27 194,705,736 -10,500 294 31.1134 625,793,297 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top