ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00332    1992-07-20  1992-07-31
HK Main 00316  1992-07-31    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 68,703,071 41,567 10.4037 660,373,297 2025-06-30
2 2025-12-29 68,661,504 -65,129 10.3974 660,373,297 2025-06-30
3 2025-12-24 68,726,633 0 10.4072 660,373,297 2025-06-30
4 2025-12-23 68,726,633 -307,022 10.4072 660,373,297 2025-06-30
5 2025-12-22 69,033,655 121,797 10.4537 660,373,297 2025-06-30
6 2025-12-19 68,911,858 60,490 10.4353 660,373,297 2025-06-30
7 2025-12-18 68,851,368 -83,457 10.4261 660,373,297 2025-06-30
8 2025-12-17 68,934,825 895,409 10.4388 660,373,297 2025-06-30
9 2025-12-16 68,039,416 -15,035 10.3032 660,373,297 2025-06-30
10 2025-12-15 68,054,451 191,272 10.3055 660,373,297 2025-06-30
11 2025-12-12 67,863,179 -832,415 10.2765 660,373,297 2025-06-30
12 2025-12-11 68,695,594 -4,817 10.4025 660,373,297 2025-06-30
13 2025-12-10 68,700,411 5,731 10.4033 660,373,297 2025-06-30
14 2025-12-09 68,694,680 35,251 10.4024 660,373,297 2025-06-30
15 2025-12-08 68,659,429 39,098 10.3971 660,373,297 2025-06-30
16 2025-12-05 68,620,331 94,221 10.3911 660,373,297 2025-06-30
17 2025-12-04 68,526,110 -100,775 10.3769 660,373,297 2025-06-30
18 2025-12-03 68,626,885 99,483 10.3921 660,373,297 2025-06-30
19 2025-12-02 68,527,402 -205,335 10.3771 660,373,297 2025-06-30
20 2025-12-01 68,732,737 -126,526 10.4082 660,373,297 2025-06-30
21 2025-11-28 68,859,263 -7,399 10.4273 660,373,297 2025-06-30
22 2025-11-27 68,866,662 -375,480 10.4284 660,373,297 2025-06-30
23 2025-11-26 69,242,142 -231,924 10.4853 660,373,297 2025-06-30
24 2025-11-25 69,474,066 -109,102 10.5204 660,373,297 2025-06-30
25 2025-11-24 69,583,168 -93,915 10.5369 660,373,297 2025-06-30
26 2025-11-21 69,677,083 16,275 10.5512 660,373,297 2025-06-30
27 2025-11-20 69,660,808 -251,391 10.5487 660,373,297 2025-06-30
28 2025-11-19 69,912,199 -136,184 10.5868 660,373,297 2025-06-30
29 2025-11-18 70,048,383 -324,745 10.6074 660,373,297 2025-06-30
30 2025-11-17 70,373,128 -107,667 10.6566 660,373,297 2025-06-30
31 2025-11-14 70,480,795 -54,775 10.6729 660,373,297 2025-06-30
32 2025-11-13 70,535,570 -528,268 10.6812 660,373,297 2025-06-30
33 2025-11-12 71,063,838 -185,842 10.7612 660,373,297 2025-06-30
34 2025-11-11 71,249,680 -18,302 10.7893 660,373,297 2025-06-30
35 2025-11-10 71,267,982 -43,945 10.7921 660,373,297 2025-06-30
36 2025-11-07 71,311,927 -188,150 10.7987 660,373,297 2025-06-30
37 2025-11-06 71,500,077 -160,617 10.8272 660,373,297 2025-06-30
38 2025-11-05 71,660,694 45,736 10.8515 660,373,297 2025-06-30
39 2025-11-04 71,614,958 37,487 10.8446 660,373,297 2025-06-30
40 2025-11-03 71,577,471 318,996 10.8389 660,373,297 2025-06-30
41 2025-10-31 71,258,475 41,984 10.7906 660,373,297 2025-06-30
42 2025-10-30 71,216,491 -182,283 10.7843 660,373,297 2025-06-30
43 2025-10-28 71,398,774 90,750 10.8119 660,373,297 2025-06-30
44 2025-10-27 71,308,024 -119,690 10.7981 660,373,297 2025-06-30
45 2025-10-24 71,427,714 115,917 10.8163 660,373,297 2025-06-30
46 2025-10-23 71,311,797 -236,367 10.7987 660,373,297 2025-06-30
47 2025-10-22 71,548,164 -93,224 10.8345 660,373,297 2025-06-30
48 2025-10-21 71,641,388 77,234 10.8486 660,373,297 2025-06-30
49 2025-10-20 71,564,154 -91,421 10.8369 660,373,297 2025-06-30
50 2025-10-17 71,655,575 -201,703 10.8508 660,373,297 2025-06-30
51 2025-10-16 71,857,278 -18,022 10.8813 660,373,297 2025-06-30
52 2025-10-15 71,875,300 29,055 10.8840 660,373,297 2025-06-30
53 2025-10-14 71,846,245 -32,125 10.8796 660,373,297 2025-06-30
54 2025-10-13 71,878,370 -66,501 10.8845 660,373,297 2025-06-30
55 2025-10-10 71,944,871 -410,163 10.8946 660,373,297 2025-06-30
56 2025-10-09 72,355,034 -306,504 10.9567 660,373,297 2025-06-30
57 2025-10-08 72,661,538 -397,283 11.0031 660,373,297 2025-06-30
58 2025-10-06 73,058,821 -257,866 11.0633 660,373,297 2025-06-30
59 2025-10-03 73,316,687 -241,469 11.1023 660,373,297 2025-06-30
60 2025-10-02 73,558,156 -252,662 11.1389 660,373,297 2025-06-30
61 2025-09-30 73,810,818 -14,181 11.1771 660,373,297 2025-06-30
62 2025-09-29 73,824,999 -26,427 11.1793 660,373,297 2025-06-30
63 2025-09-26 73,851,426 -34,561 11.1833 660,373,297 2025-06-30
64 2025-09-25 73,885,987 -243,155 11.1885 660,373,297 2025-06-30
65 2025-09-24 74,129,142 -906,737 11.2253 660,373,297 2025-06-30
66 2025-09-23 75,035,879 138,264 11.3626 660,373,297 2025-06-30
67 2025-09-22 74,897,615 -186,450 11.3417 660,373,297 2025-06-30
68 2025-09-19 75,084,065 771 11.3699 660,373,297 2025-06-30
69 2025-09-18 75,083,294 -107,597 11.3698 660,373,297 2025-06-30
70 2025-09-17 75,190,891 -198,896 11.3861 660,373,297 2025-06-30
71 2025-09-16 75,389,787 95,168 11.4162 660,373,297 2025-06-30
72 2025-09-15 75,294,619 -177,183 11.4018 660,373,297 2025-06-30
73 2025-09-12 75,471,802 78,003 11.4287 660,373,297 2025-06-30
74 2025-09-11 75,393,799 -81,213 11.4168 660,373,297 2025-06-30
75 2025-09-10 75,475,012 10,535 11.4291 660,373,297 2025-06-30
76 2025-09-09 75,464,477 46,835 11.4275 660,373,297 2025-06-30
77 2025-09-08 75,417,642 -303,917 11.4205 660,373,297 2025-06-30
78 2025-09-05 75,721,559 -891,657 11.4665 660,373,297 2025-06-30
79 2025-09-04 76,613,216 -213,357 11.6015 660,373,297 2025-06-30
80 2025-09-03 76,826,573 30,700 11.6338 660,373,297 2025-06-30
81 2025-09-02 76,795,873 -523,049 11.6292 660,373,297 2025-06-30
82 2025-09-01 77,318,922 -201,551 11.7084 660,373,297 2025-06-30
83 2025-08-29 77,520,473 -230,568 11.7389 660,373,297 2025-06-30
84 2025-08-28 77,751,041 -432,417 11.7738 660,373,297 2025-06-30
85 2025-08-27 78,183,458 -211,850 11.8393 660,373,297 2025-06-30
86 2025-08-26 78,395,308 2,696 11.8714 660,373,297 2025-06-30
87 2025-08-25 78,392,612 -283,153 11.8710 660,373,297 2025-06-30
88 2025-08-22 78,675,765 50,675 11.9138 660,373,297 2025-06-30
89 2025-08-21 78,625,090 -139,929 11.9062 660,373,297 2025-06-30
90 2025-08-20 78,765,019 -17,963 11.9273 660,373,297 2025-06-30
91 2025-08-19 78,782,982 -384,068 11.9301 660,373,297 2025-06-30
92 2025-08-18 79,167,050 197,189 11.9882 660,373,297 2025-06-30
93 2025-08-15 78,969,861 -100,365 11.9584 660,373,297 2025-06-30
94 2025-08-14 79,070,226 247,893 11.9736 660,373,297 2025-06-30
95 2025-08-13 78,822,333 6,767 11.9360 660,373,297 2025-06-30
96 2025-08-12 78,815,566 189,865 11.9350 660,373,297 2025-06-30
97 2025-08-11 78,625,701 13,107 11.9063 660,373,297 2025-06-30
98 2025-08-08 78,612,594 -87,541 11.9043 660,373,297 2025-06-30
99 2025-08-07 78,700,135 -151,335 11.9175 660,373,297 2025-06-30
100 2025-08-06 78,851,470 123,728 11.9404 660,373,297 2025-06-30
101 2025-08-05 78,727,742 -8,064 11.9217 660,373,297 2025-06-30
102 2025-08-04 78,735,806 -46,403 11.9229 660,373,297 2025-06-30
103 2025-08-01 78,782,209 29,932 11.9300 660,373,297 2025-06-30
104 2025-07-31 78,752,277 -161,085 11.9254 660,373,297 2025-06-30
105 2025-07-30 78,913,362 -15,145 11.9498 660,373,297 2025-06-30
106 2025-07-29 78,928,507 -192,508 11.9521 660,373,297 2025-06-30
107 2025-07-28 79,121,015 71,573 11.9813 660,373,297 2025-06-30
108 2025-07-25 79,049,442 62,370 11.9704 660,373,297 2025-06-30
109 2025-07-24 78,987,072 278,872 11.9610 660,373,297 2025-06-30
110 2025-07-23 78,708,200 80,210 11.9187 660,373,297 2025-06-30
111 2025-07-22 78,627,990 -107,975 11.9066 660,373,297 2025-06-30
112 2025-07-21 78,735,965 -151,023 11.9229 660,373,297 2025-06-30
113 2025-07-18 78,886,988 157,053 11.9458 660,373,297 2025-06-30
114 2025-07-17 78,729,935 29,405 11.9220 660,373,297 2025-06-30
115 2025-07-16 78,700,530 119,317 11.9176 660,373,297 2025-06-30
116 2025-07-15 78,581,213 170,815 11.8995 660,373,297 2025-06-30
117 2025-07-14 78,410,398 524 11.8736 660,373,297 2025-06-30
118 2025-07-11 78,409,874 38,215 11.8736 660,373,297 2025-06-30
119 2025-07-10 78,371,659 -122,935 11.8678 660,373,297 2025-06-30
120 2025-07-09 78,494,594 47,097 11.8864 660,373,297 2025-06-30
121 2025-07-08 78,447,497 -62,887 11.8793 660,373,297 2025-06-30
122 2025-07-07 78,510,384 397,092 11.8888 660,373,297 2025-06-30
123 2025-07-04 78,113,292 15,518 11.8287 660,373,297 2025-06-30
124 2025-07-03 78,097,774 -175,547 11.8263 660,373,297 2025-06-30
125 2025-07-02 78,273,321 92,753 11.8529 660,373,297 2025-06-30
126 2025-06-30 78,180,568 14,739 11.8388 660,373,297 2025-06-30
127 2025-06-27 78,165,829 -204,116 11.8366 660,373,297 2025-05-31
128 2025-06-26 78,369,945 -217,210 11.8675 660,373,297 2025-05-31
129 2025-06-25 78,587,155 -98,064 11.9004 660,373,297 2025-05-31
130 2025-06-24 78,685,219 -41,538 11.9153 660,373,297 2025-05-31
131 2025-06-23 78,726,757 -294,926 11.9216 660,373,297 2025-05-31
132 2025-06-20 79,021,683 52,026 11.9662 660,373,297 2025-05-31
133 2025-06-19 78,969,657 -118,078 11.9583 660,373,297 2025-05-31
134 2025-06-18 79,087,735 644,885 11.9762 660,373,297 2025-05-31
135 2025-06-17 78,442,850 285,719 11.8786 660,373,297 2025-05-31
136 2025-06-16 78,157,131 -537,591 11.8353 660,373,297 2025-05-31
137 2025-06-13 78,694,722 -701,428 11.9167 660,373,297 2025-05-31
138 2025-06-12 79,396,150 -135,995 12.0229 660,373,297 2025-05-31
139 2025-06-11 79,532,145 -207,040 12.0435 660,373,297 2025-05-31
140 2025-06-10 79,739,185 28,250 12.0749 660,373,297 2025-05-31
141 2025-06-09 79,710,935 95,363 12.0706 660,373,297 2025-05-31
142 2025-06-06 79,615,572 640,229 12.0561 660,373,297 2025-05-31
143 2025-06-05 78,975,343 179,998 11.9592 660,373,297 2025-05-31
144 2025-06-04 78,795,345 632,015 11.9319 660,373,297 2025-05-31
145 2025-06-03 78,163,330 476,630 11.8362 660,373,297 2025-05-31
146 2025-06-02 77,686,700 -615,306 11.7641 660,373,297 2025-05-31
147 2025-05-30 78,302,006 -971,100 11.8572 660,373,297 2025-04-30
148 2025-05-29 79,273,106 -833,454 12.0043 660,373,297 2025-04-30
149 2025-05-28 80,106,560 -464,784 12.1305 660,373,297 2025-04-30
150 2025-05-27 80,571,344 -500,868 12.2009 660,373,297 2025-04-30
151 2025-05-26 81,072,212 -266,434 12.2767 660,373,297 2025-04-30
152 2025-05-23 81,338,646 555,912 12.3171 660,373,297 2025-04-30
153 2025-05-22 80,782,734 71,274 12.2329 660,373,297 2025-04-30
154 2025-05-21 80,711,460 -476,855 12.2221 660,373,297 2025-04-30
155 2025-05-20 81,188,315 294,227 12.2943 660,373,297 2025-04-30
156 2025-05-19 80,894,088 43,564 12.2498 660,373,297 2025-04-30
157 2025-05-16 80,850,524 849,666 12.2432 660,373,297 2025-04-30
158 2025-05-15 80,000,858 1,394,863 12.1145 660,373,297 2025-04-30
159 2025-05-14 78,605,995 46,116 11.9033 660,373,297 2025-04-30
160 2025-05-13 78,559,879 255,822 11.8963 660,373,297 2025-04-30
161 2025-05-12 78,304,057 122,512 11.8575 660,373,297 2025-04-30
162 2025-05-09 78,181,545 -27,506 11.8390 660,373,297 2025-04-30
163 2025-05-08 78,209,051 -93,714 11.8432 660,373,297 2025-04-30
164 2025-05-07 78,302,765 26,664 11.8573 660,373,297 2025-04-30
165 2025-05-06 78,276,101 282,442 11.8533 660,373,297 2025-04-30
166 2025-05-02 77,993,659 198,210 11.8105 660,373,297 2025-04-30
167 2025-04-30 77,795,449 147,629 11.7805 660,373,297 2025-04-30
168 2025-04-29 77,647,820 107,008 11.7582 660,373,297 2025-03-31
169 2025-04-28 77,540,812 99,508 11.7420 660,373,297 2025-03-31
170 2025-04-25 77,441,304 34,593 11.7269 660,373,297 2025-03-31
171 2025-04-24 77,406,711 -80,782 11.7217 660,373,297 2025-03-31
172 2025-04-23 77,487,493 588,034 11.7339 660,373,297 2025-03-31
173 2025-04-22 76,899,459 815,902 11.6448 660,373,297 2025-03-31
174 2025-04-17 76,083,557 361,505 11.5213 660,373,297 2025-03-31
175 2025-04-16 75,722,052 314,156 11.4666 660,373,297 2025-03-31
176 2025-04-15 75,407,896 -50,405 11.4190 660,373,297 2025-03-31
177 2025-04-14 75,458,301 -333,415 11.4266 660,373,297 2025-03-31
178 2025-04-11 75,791,716 -152,135 11.4771 660,373,297 2025-03-31
179 2025-04-10 75,943,851 331,536 11.5001 660,373,297 2025-03-31
180 2025-04-09 75,612,315 185,671 11.4499 660,373,297 2025-03-31
181 2025-04-08 75,426,644 -4,249 11.4218 660,373,297 2025-03-31
182 2025-04-07 75,430,893 96,106 11.4225 660,373,297 2025-03-31
183 2025-04-03 75,334,787 -140,744 11.4079 660,373,297 2025-03-31
184 2025-04-02 75,475,531 -11,781 11.4292 660,373,297 2025-03-31
185 2025-04-01 75,487,312 65,571 11.4310 660,373,297 2025-03-31
186 2025-03-31 75,421,741 114,273 11.4211 660,373,297 2025-03-31
187 2025-03-28 75,307,468 110,064 11.4038 660,373,297 2025-02-28
188 2025-03-27 75,197,404 25,855 11.3871 660,373,297 2025-02-28
189 2025-03-26 75,171,549 405,361 11.3832 660,373,297 2025-02-28
190 2025-03-25 74,766,188 402,785 11.3218 660,373,297 2025-02-28
191 2025-03-24 74,363,403 455,148 11.2608 660,373,297 2025-02-28
192 2025-03-21 73,908,255 824,619 11.1919 660,373,297 2025-02-28
193 2025-03-20 73,083,636 190,120 11.0670 660,373,297 2025-02-28
194 2025-03-19 72,893,516 494,977 11.0382 660,373,297 2025-02-28
195 2025-03-18 72,398,539 25,435 10.9633 660,373,297 2025-02-28
196 2025-03-17 72,373,104 -300,625 10.9594 660,373,297 2025-02-28
197 2025-03-14 72,673,729 38,243 11.0049 660,373,297 2025-02-28
198 2025-03-13 72,635,486 382,645 10.9992 660,373,297 2025-02-28
199 2025-03-12 72,252,841 448,100 10.9412 660,373,297 2025-02-28
200 2025-03-11 71,804,741 27,827 10.8734 660,373,297 2025-02-28
201 2025-03-10 71,776,914 146,973 10.8691 660,373,297 2025-02-28
202 2025-03-07 71,629,941 180,846 10.8469 660,373,297 2025-02-28
203 2025-03-06 71,449,095 118,960 10.8195 660,373,297 2025-02-28
204 2025-03-05 71,330,135 31,080 10.8015 660,373,297 2025-02-28
205 2025-03-04 71,299,055 -38,487 10.7968 660,373,297 2025-02-28
206 2025-03-03 71,337,542 -89,495 10.8026 660,373,297 2025-02-28
207 2025-02-28 71,427,037 28,967 10.8162 660,373,297 2025-02-28
208 2025-02-27 71,398,070 129,219 10.8118 660,373,297 2025-01-31
209 2025-02-26 71,268,851 59,147 10.7922 660,373,297 2025-01-31
210 2025-02-25 71,209,704 -60,066 10.7833 660,373,297 2025-01-31
211 2025-02-24 71,269,770 -53,332 10.7923 660,373,297 2025-01-31
212 2025-02-21 71,323,102 -240,831 10.8004 660,373,297 2025-01-31
213 2025-02-20 71,563,933 -58,390 10.8369 660,373,297 2025-01-31
214 2025-02-19 71,622,323 39,884 10.8457 660,373,297 2025-01-31
215 2025-02-18 71,582,439 -38,790 10.8397 660,373,297 2025-01-31
216 2025-02-17 71,621,229 -264,673 10.8456 660,373,297 2025-01-31
217 2025-02-14 71,885,902 -74,413 10.8856 660,373,297 2025-01-31
218 2025-02-13 71,960,315 26,075 10.8969 660,373,297 2025-01-31
219 2025-02-12 71,934,240 7,330 10.8930 660,373,297 2025-01-31
220 2025-02-11 71,926,910 -319,717 10.8919 660,373,297 2025-01-31
221 2025-02-10 72,246,627 -272,569 10.9403 660,373,297 2025-01-31
222 2025-02-07 72,519,196 -187,951 10.9815 660,373,297 2025-01-31
223 2025-02-06 72,707,147 -305,707 11.0100 660,373,297 2025-01-31
224 2025-02-05 73,012,854 -89,567 11.0563 660,373,297 2025-01-31
225 2025-02-04 73,102,421 -95,121 11.0699 660,373,297 2025-01-31
226 2025-02-03 73,197,542 -341,211 11.0843 660,373,297 2025-01-31
227 2025-01-28 73,538,753 0 11.1359 660,373,297 2024-12-31
228 2025-01-27 73,538,753 -131,777 11.1359 660,373,297 2024-12-31
229 2025-01-24 73,670,530 -400,937 11.1559 660,373,297 2024-12-31
230 2025-01-23 74,071,467 -249,665 11.2166 660,373,297 2024-12-31
231 2025-01-22 74,321,132 -530,564 11.2544 660,373,297 2024-12-31
232 2025-01-21 74,851,696 -278,139 11.3348 660,373,297 2024-12-31
233 2025-01-20 75,129,835 -363,433 11.3769 660,373,297 2024-12-31
234 2025-01-17 75,493,268 -235,165 11.4319 660,373,297 2024-12-31
235 2025-01-16 75,728,433 -165,776 11.4675 660,373,297 2024-12-31
236 2025-01-15 75,894,209 -114,662 11.4926 660,373,297 2024-12-31
237 2025-01-14 76,008,871 -200,880 11.5100 660,373,297 2024-12-31
238 2025-01-13 76,209,751 -144,660 11.5404 660,373,297 2024-12-31
239 2025-01-10 76,354,411 24,773 11.5623 660,373,297 2024-12-31
240 2025-01-09 76,329,638 264,873 11.5586 660,373,297 2024-12-31
241 2025-01-08 76,064,765 -62,261 11.5184 660,373,297 2024-12-31
242 2025-01-07 76,127,026 -47,184 11.5279 660,373,297 2024-12-31
243 2025-01-06 76,174,210 220,797 11.5350 660,373,297 2024-12-31
244 2025-01-03 75,953,413 -55,303 11.5016 660,373,297 2024-12-31
245 2025-01-02 76,008,716 137,922 11.5100 660,373,297 2024-12-31
246 2024-12-31 75,870,794 0 11.4891 660,373,297 2024-12-31
247 2024-12-30 75,870,794 93,943 11.4891 660,373,297 2024-11-30
248 2024-12-27 75,776,851 401,695 11.4749 660,373,297 2024-11-30
249 2024-12-24 75,375,156 0 11.4140 660,373,297 2024-11-30
250 2024-12-23 75,375,156 -739,279 11.4140 660,373,297 2024-11-30
251 2024-12-20 76,114,435 -13,944 11.5260 660,373,297 2024-11-30
252 2024-12-19 76,128,379 -111,541 11.5281 660,373,297 2024-11-30
253 2024-12-18 76,239,920 -524,734 11.5450 660,373,297 2024-11-30
254 2024-12-17 76,764,654 -236,269 11.6244 660,373,297 2024-11-30
255 2024-12-16 77,000,923 -74,934 11.6602 660,373,297 2024-11-30
256 2024-12-13 77,075,857 -93,581 11.6716 660,373,297 2024-11-30
257 2024-12-12 77,169,438 -163,322 11.6857 660,373,297 2024-11-30
258 2024-12-11 77,332,760 61,741 11.7105 660,373,297 2024-11-30
259 2024-12-10 77,271,019 -538 11.7011 660,373,297 2024-11-30
260 2024-12-09 77,271,557 -170,987 11.7012 660,373,297 2024-11-30
261 2024-12-06 77,442,544 -76,311 11.7271 660,373,297 2024-11-30
262 2024-12-05 77,518,855 -82,720 11.7386 660,373,297 2024-11-30
263 2024-12-04 77,601,575 -72,603 11.7512 660,373,297 2024-11-30
264 2024-12-03 77,674,178 -88,289 11.7622 660,373,297 2024-11-30
265 2024-12-02 77,762,467 -431,181 11.7755 660,373,297 2024-11-30
266 2024-11-29 78,193,648 -73,345 11.8408 660,373,297 2024-10-31
267 2024-11-28 78,266,993 -158,291 11.8519 660,373,297 2024-10-31
268 2024-11-27 78,425,284 -4,109 11.8759 660,373,297 2024-10-31
269 2024-11-26 78,429,393 -264,241 11.8765 660,373,297 2024-10-31
270 2024-11-25 78,693,634 90,105 11.9165 660,373,297 2024-10-31
271 2024-11-22 78,603,529 980,902 11.9029 660,373,297 2024-10-31
272 2024-11-21 77,622,627 -902,765 11.7544 660,373,297 2024-10-31
273 2024-11-20 78,525,392 -69,236 11.8911 660,373,297 2024-10-31
274 2024-11-19 78,594,628 -38,875 11.9015 660,373,297 2024-10-31
275 2024-11-18 78,633,503 -23,003 11.9074 660,373,297 2024-10-31
276 2024-11-15 78,656,506 -27,063 11.9109 660,373,297 2024-10-31
277 2024-11-14 78,683,569 -73,098 11.9150 660,373,297 2024-10-31
278 2024-11-13 78,756,667 98,434 11.9261 660,373,297 2024-10-31
279 2024-11-12 78,658,233 46,728 11.9112 660,373,297 2024-10-31
280 2024-11-11 78,611,505 148,034 11.9041 660,373,297 2024-10-31
281 2024-11-08 78,463,471 158,809 11.8817 660,373,297 2024-10-31
282 2024-11-07 78,304,662 269,261 11.8576 660,373,297 2024-10-31
283 2024-11-06 78,035,401 278,034 11.8169 660,373,297 2024-10-31
284 2024-11-05 77,757,367 97,294 11.7748 660,373,297 2024-10-31
285 2024-11-04 77,660,073 -170,953 11.7600 660,373,297 2024-10-31
286 2024-11-01 77,831,026 28,200 11.7859 660,373,297 2024-10-31
287 2024-10-31 77,802,826 -37,368 11.7816 660,373,297 2024-10-31
288 2024-10-30 77,840,194 4,177 11.7873 660,373,297 2024-09-30
289 2024-10-29 77,836,017 50,478 11.7867 660,373,297 2024-09-30
290 2024-10-28 77,785,539 62,232 11.7790 660,373,297 2024-09-30
291 2024-10-25 77,723,307 39,633 11.7696 660,373,297 2024-09-30
292 2024-10-24 77,683,674 67,870 11.7636 660,373,297 2024-09-30
293 2024-10-23 77,615,804 60,877 11.7533 660,373,297 2024-09-30
294 2024-10-22 77,554,927 229,410 11.7441 660,373,297 2024-09-30
295 2024-10-21 77,325,517 -26,860 11.7094 660,373,297 2024-09-30
296 2024-10-18 77,352,377 85,224 11.7134 660,373,297 2024-09-30
297 2024-10-17 77,267,153 -227,039 11.7005 660,373,297 2024-09-30
298 2024-10-16 77,494,192 -79,917 11.7349 660,373,297 2024-09-30
299 2024-10-15 77,574,109 22,732 11.7470 660,373,297 2024-09-30
300 2024-10-14 77,551,377 -580,705 11.7436 660,373,297 2024-09-30
301 2024-10-10 78,132,082 -91,611 11.8315 660,373,297 2024-09-30
302 2024-10-09 78,223,693 249,275 11.8454 660,373,297 2024-09-30
303 2024-10-08 77,974,418 -41,619 11.8076 660,373,297 2024-09-30
304 2024-10-07 78,016,037 62,910 11.8139 660,373,297 2024-09-30
305 2024-10-04 77,953,127 275,559 11.8044 660,373,297 2024-09-30
306 2024-10-03 77,677,568 752,844 11.7627 660,373,297 2024-09-30
307 2024-10-02 76,924,724 792,435 11.6487 660,373,297 2024-09-30
308 2024-09-30 76,132,289 1,452,927 11.5287 660,373,297 2024-09-30
309 2024-09-27 74,679,362 -599,470 11.3087 660,373,297 2024-08-31
310 2024-09-26 75,278,832 517,862 11.3994 660,373,297 2024-08-31
311 2024-09-25 74,760,970 379,236 11.3210 660,373,297 2024-08-31
312 2024-09-24 74,381,734 -564,708 11.2636 660,373,297 2024-08-31
313 2024-09-23 74,946,442 151,658 11.3491 660,373,297 2024-08-31
314 2024-09-20 74,794,784 45,559 11.3261 660,373,297 2024-08-31
315 2024-09-19 74,749,225 44,544 11.3192 660,373,297 2024-08-31
316 2024-09-17 74,704,681 250,100 11.3125 660,373,297 2024-08-31
317 2024-09-16 74,454,581 262,087 11.2746 660,373,297 2024-08-31
318 2024-09-13 74,192,494 44,071 11.2349 660,373,297 2024-08-31
319 2024-09-12 74,148,423 185,438 11.2283 660,373,297 2024-08-31
320 2024-09-11 73,962,985 520,087 11.2002 660,373,297 2024-08-31
321 2024-09-10 73,442,898 564,679 11.1214 660,373,297 2024-08-31
322 2024-09-09 72,878,219 26,843 11.0359 660,373,297 2024-08-31
323 2024-09-05 72,851,376 -153,316 11.0318 660,373,297 2024-08-31
324 2024-09-04 73,004,692 -629,719 11.0551 660,373,297 2024-08-31
325 2024-09-03 73,634,411 -432,993 11.1504 660,373,297 2024-08-31
326 2024-09-02 74,067,404 22,534 11.2160 660,373,297 2024-08-31
327 2024-08-30 74,044,870 125,507 11.2126 660,373,297 2024-07-31
328 2024-08-29 73,919,363 -66,201 11.1936 660,373,297 2024-07-31
329 2024-08-28 73,985,564 165,067 11.2036 660,373,297 2024-07-31
330 2024-08-27 73,820,497 -524,638 11.1786 660,373,297 2024-07-31
331 2024-08-26 74,345,135 -177,373 11.2580 660,373,297 2024-07-31
332 2024-08-23 74,522,508 -131,378 11.2849 660,373,297 2024-07-31
333 2024-08-22 74,653,886 -82,376 11.3048 660,373,297 2024-07-31
334 2024-08-21 74,736,262 -96,155 11.3173 660,373,297 2024-07-31
335 2024-08-20 74,832,417 -207,012 11.3318 660,373,297 2024-07-31
336 2024-08-19 75,039,429 -117,927 11.3632 660,373,297 2024-07-31
337 2024-08-16 75,157,356 -59,042 11.3810 660,373,297 2024-07-31
338 2024-08-15 75,216,398 -143,316 11.3900 660,373,297 2024-07-31
339 2024-08-14 75,359,714 -78,071 11.4117 660,373,297 2024-07-31
340 2024-08-13 75,437,785 -157,611 11.4235 660,373,297 2024-07-31
341 2024-08-12 75,595,396 34,312 11.4474 660,373,297 2024-07-31
342 2024-08-09 75,561,084 75,053 11.4422 660,373,297 2024-07-31
343 2024-08-08 75,486,031 82,878 11.4308 660,373,297 2024-07-31
344 2024-08-07 75,403,153 26,080 11.4183 660,373,297 2024-07-31
345 2024-08-06 75,377,073 57,525 11.4143 660,373,297 2024-07-31
346 2024-08-05 75,319,548 -96,174 11.4056 660,373,297 2024-07-31
347 2024-08-02 75,415,722 -194,284 11.4202 660,373,297 2024-07-31
348 2024-08-01 75,610,006 -464,047 11.4496 660,373,297 2024-07-31
349 2024-07-31 76,074,053 -360,825 11.5199 660,373,297 2024-07-31
350 2024-07-30 76,434,878 -86,296 11.5745 660,373,297 2024-06-30
351 2024-07-29 76,521,174 -177,832 11.5876 660,373,297 2024-06-30
352 2024-07-26 76,699,006 46,497 11.6145 660,373,297 2024-06-30
353 2024-07-25 76,652,509 -104,676 11.6075 660,373,297 2024-06-30
354 2024-07-24 76,757,185 -49,288 11.6233 660,373,297 2024-06-30
355 2024-07-23 76,806,473 -344,663 11.6308 660,373,297 2024-06-30
356 2024-07-22 77,151,136 330,449 11.6830 660,373,297 2024-06-30
357 2024-07-19 76,820,687 -419,682 11.6329 660,373,297 2024-06-30
358 2024-07-18 77,240,369 -198,437 11.6965 660,373,297 2024-06-30
359 2024-07-17 77,438,806 -116,570 11.7265 660,373,297 2024-06-30
360 2024-07-16 77,555,376 22,335 11.7442 660,373,297 2024-06-30
361 2024-07-15 77,533,041 337,564 11.7408 660,373,297 2024-06-30
362 2024-07-12 77,195,477 -70,992 11.6897 660,373,297 2024-06-30
363 2024-07-11 77,266,469 -463,531 11.7004 660,373,297 2024-06-30
364 2024-07-10 77,730,000 -545,634 11.7706 660,373,297 2024-06-30
365 2024-07-09 78,275,634 -44,494 11.8532 660,373,297 2024-06-30
366 2024-07-08 78,320,128 -90,253 11.8600 660,373,297 2024-06-30
367 2024-07-05 78,410,381 63,940 11.8736 660,373,297 2024-06-30
368 2024-07-04 78,346,441 -243,351 11.8640 660,373,297 2024-06-30
369 2024-07-03 78,589,792 -93,047 11.9008 660,373,297 2024-06-30
370 2024-07-02 78,682,839 -191,500 11.9149 660,373,297 2024-06-30
371 2024-06-28 78,874,339 -193,545 11.9439 660,373,297 2024-05-31
372 2024-06-27 79,067,884 197,596 11.9732 660,373,297 2024-05-31
373 2024-06-26 78,870,288 7,534 11.9433 660,373,297 2024-05-31
374 2024-06-25 78,862,754 -1,855,094 11.9421 660,373,297 2024-05-31
375 2024-06-24 80,717,848 145,274 12.2231 660,373,297 2024-05-31
376 2024-06-21 80,572,574 -71,841 12.2011 660,373,297 2024-05-31
377 2024-06-20 80,644,415 -402,253 12.2119 660,373,297 2024-05-31
378 2024-06-19 81,046,668 -249,493 12.2729 660,373,297 2024-05-31
379 2024-06-18 81,296,161 -697,751 12.3106 660,373,297 2024-05-31
380 2024-06-17 81,993,912 -18,704 12.4163 660,373,297 2024-05-31
381 2024-06-14 82,012,616 150,256 12.4191 660,373,297 2024-05-31
382 2024-06-13 81,862,360 -157,000 12.3964 660,373,297 2024-05-31
383 2024-06-12 82,019,360 -309,993 12.4202 660,373,297 2024-05-31
384 2024-06-11 82,329,353 -432,186 12.4671 660,373,297 2024-05-31
385 2024-06-07 82,761,539 -114,148 12.5325 660,373,297 2024-05-31
386 2024-06-06 82,875,687 -313,006 12.5498 660,373,297 2024-05-31
387 2024-06-05 83,188,693 -405,743 12.5972 660,373,297 2024-05-31
388 2024-06-04 83,594,436 -466,009 12.6587 660,373,297 2024-05-31
389 2024-06-03 84,060,445 294,838 12.7292 660,373,297 2024-05-31
390 2024-05-31 83,765,607 319,472 12.6846 660,373,297 2024-05-31
391 2024-05-30 83,446,135 847,279 12.6362 660,373,297 2024-04-30
392 2024-05-29 82,598,856 151,209 12.5079 660,373,297 2024-04-30
393 2024-05-28 82,447,647 -125,854 12.4850 660,373,297 2024-04-30
394 2024-05-27 82,573,501 -358,126 12.5041 660,373,297 2024-04-30
395 2024-05-24 82,931,627 -404,094 12.5583 660,373,297 2024-04-30
396 2024-05-23 83,335,721 -376,725 12.6195 660,373,297 2024-04-30
397 2024-05-22 83,712,446 52,308 12.6765 660,373,297 2024-04-30
398 2024-05-21 83,660,138 221,265 12.6686 660,373,297 2024-04-30
399 2024-05-20 83,438,873 -306,756 12.6351 660,373,297 2024-04-30
400 2024-05-17 83,745,629 369,362 12.6816 660,373,297 2024-04-30
401 2024-05-16 83,376,267 49,497 12.6256 660,373,297 2024-04-30
402 2024-05-14 83,326,770 -144,878 12.6181 660,373,297 2024-04-30
403 2024-05-13 83,471,648 143,395 12.6401 660,373,297 2024-04-30
404 2024-05-10 83,328,253 -231,989 12.6184 660,373,297 2024-04-30
405 2024-05-09 83,560,242 85,387 12.6535 660,373,297 2024-04-30
406 2024-05-08 83,474,855 240,339 12.6406 660,373,297 2024-04-30
407 2024-05-07 83,234,516 86,319 12.6042 660,373,297 2024-04-30
408 2024-05-06 83,148,197 30,555 12.5911 660,373,297 2024-04-30
409 2024-05-03 83,117,642 -121,364 12.5865 660,373,297 2024-04-30
410 2024-05-02 83,239,006 -143,876 12.6048 660,373,297 2024-04-30
411 2024-04-30 83,382,882 -245,067 12.6266 660,373,297 2024-04-30
412 2024-04-29 83,627,949 -120,061 12.6637 660,373,297 2024-03-31
413 2024-04-26 83,748,010 40,994 12.6819 660,373,297 2024-03-31
414 2024-04-25 83,707,016 -82,969 12.6757 660,373,297 2024-03-31
415 2024-04-24 83,789,985 -457,034 12.6883 660,373,297 2024-03-31
416 2024-04-23 84,247,019 -272,316 12.7575 660,373,297 2024-03-31
417 2024-04-22 84,519,335 -176,145 12.7987 660,373,297 2024-03-31
418 2024-04-19 84,695,480 -60,792 12.8254 660,373,297 2024-03-31
419 2024-04-18 84,756,272 -298,529 12.8346 660,373,297 2024-03-31
420 2024-04-17 85,054,801 72,114 12.8798 660,373,297 2024-03-31
421 2024-04-16 84,982,687 135,422 12.8689 660,373,297 2024-03-31
422 2024-04-15 84,847,265 -163,635 12.8484 660,373,297 2024-03-31
423 2024-04-12 85,010,900 -20,363 12.8732 660,373,297 2024-03-31
424 2024-04-11 85,031,263 -627,206 12.8762 660,373,297 2024-03-31
425 2024-04-10 85,658,469 -474,541 12.9712 660,373,297 2024-03-31
426 2024-04-09 86,133,010 -90,952 13.0431 660,373,297 2024-03-31
427 2024-04-08 86,223,962 217,388 13.0569 660,373,297 2024-03-31
428 2024-04-05 86,006,574 -250,084 13.0239 660,373,297 2024-03-31
429 2024-04-03 86,256,658 -846,476 13.0618 660,373,297 2024-03-31
430 2024-04-02 87,103,134 -84,544 13.1900 660,373,297 2024-03-31
431 2024-03-28 87,187,678 -719,307 13.2028 660,373,297 2024-02-29
432 2024-03-27 87,906,985 -193,510 13.3117 660,373,297 2024-02-29
433 2024-03-26 88,100,495 -809,637 13.3410 660,373,297 2024-02-29
434 2024-03-25 88,910,132 -186,741 13.4636 660,373,297 2024-02-29
435 2024-03-22 89,096,873 -580,590 13.4919 660,373,297 2024-02-29
436 2024-03-21 89,677,463 -477,040 13.5798 660,373,297 2024-02-29
437 2024-03-20 90,154,503 178,729 13.6521 660,373,297 2024-02-29
438 2024-03-19 89,975,774 -152,335 13.6250 660,373,297 2024-02-29
439 2024-03-18 90,128,109 -198,405 13.6481 660,373,297 2024-02-29
440 2024-03-15 90,326,514 -145,747 13.6781 660,373,297 2024-02-29
441 2024-03-14 90,472,261 -213,469 13.7002 660,373,297 2024-02-29
442 2024-03-13 90,685,730 244,605 13.7325 660,373,297 2024-02-29
443 2024-03-12 90,441,125 -114,657 13.6955 660,373,297 2024-02-29
444 2024-03-11 90,555,782 141,265 13.7128 660,373,297 2024-02-29
445 2024-03-08 90,414,517 18,204 13.6914 660,373,297 2024-02-29
446 2024-03-07 90,396,313 -274,478 13.6887 660,373,297 2024-02-29
447 2024-03-06 90,670,791 5,127 13.7302 660,373,297 2024-02-29
448 2024-03-05 90,665,664 -15,226 13.7295 660,373,297 2024-02-29
449 2024-03-04 90,680,890 -3,587 13.7318 660,373,297 2024-02-29
450 2024-03-01 90,684,477 130,182 13.7323 660,373,297 2024-02-29
451 2024-02-29 90,554,295 -20,970 13.7126 660,373,297 2024-02-29
452 2024-02-28 90,575,265 95,393 13.7158 660,373,297 2024-01-31
453 2024-02-27 90,479,872 241,820 13.7013 660,373,297 2024-01-31
454 2024-02-26 90,238,052 -162,597 13.6647 660,373,297 2024-01-31
455 2024-02-23 90,400,649 147,727 13.6893 660,373,297 2024-01-31
456 2024-02-22 90,252,922 193,248 13.6670 660,373,297 2024-01-31
457 2024-02-21 90,059,674 -170,754 13.6377 660,373,297 2024-01-31
458 2024-02-20 90,230,428 33,935 13.6635 660,373,297 2024-01-31
459 2024-02-19 90,196,493 79,500 13.6584 660,373,297 2024-01-31
460 2024-02-16 90,116,993 8,449 13.6464 660,373,297 2024-01-31
461 2024-02-15 90,108,544 -419,497 13.6451 660,373,297 2024-01-31
462 2024-02-14 90,528,041 -37,457 13.7086 660,373,297 2024-01-31
463 2024-02-09 90,565,498 0 13.7143 660,373,297 2024-01-31
464 2024-02-08 90,565,498 -51,085 13.7143 660,373,297 2024-01-31
465 2024-02-07 90,616,583 53,853 13.7220 660,373,297 2024-01-31
466 2024-02-06 90,562,730 -114,673 13.7139 660,373,297 2024-01-31
467 2024-02-05 90,677,403 68,905 13.7312 660,373,297 2024-01-31
468 2024-02-02 90,608,498 8,587 13.7208 660,373,297 2024-01-31
469 2024-02-01 90,599,911 208,741 13.7195 660,373,297 2024-01-31
470 2024-01-31 90,391,170 -35,209 13.6879 660,373,297 2024-01-31
471 2024-01-30 90,426,379 190,257 13.6932 660,373,297 2023-12-31
472 2024-01-29 90,236,122 21,800 13.6644 660,373,297 2023-12-31
473 2024-01-26 90,214,322 20,324 13.6611 660,373,297 2023-12-31
474 2024-01-25 90,193,998 -168,679 13.6580 660,373,297 2023-12-31
475 2024-01-24 90,362,677 -250,899 13.6836 660,373,297 2023-12-31
476 2024-01-23 90,613,576 -225,570 13.7216 660,373,297 2023-12-31
477 2024-01-22 90,839,146 -113,575 13.7557 660,373,297 2023-12-31
478 2024-01-19 90,952,721 -254,848 13.7729 660,373,297 2023-12-31
479 2024-01-18 91,207,569 7,022 13.8115 660,373,297 2023-12-31
480 2024-01-17 91,200,547 -142,649 13.8105 660,373,297 2023-12-31
481 2024-01-16 91,343,196 -107,963 13.8321 660,373,297 2023-12-31
482 2024-01-15 91,451,159 -24,015 13.8484 660,373,297 2023-12-31
483 2024-01-12 91,475,174 16,599 13.8520 660,373,297 2023-12-31
484 2024-01-11 91,458,575 -218,828 13.8495 660,373,297 2023-12-31
485 2024-01-10 91,677,403 5,744 13.8827 660,373,297 2023-12-31
486 2024-01-09 91,671,659 138,524 13.8818 660,373,297 2023-12-31
487 2024-01-08 91,533,135 86,848 13.8608 660,373,297 2023-12-31
488 2024-01-05 91,446,287 -160,828 13.8477 660,373,297 2023-12-31
489 2024-01-04 91,607,115 45,424 13.8720 660,373,297 2023-12-31
490 2024-01-03 91,561,691 120,818 13.8651 660,373,297 2023-12-31
491 2024-01-02 91,440,873 -59,427 13.8468 660,373,297 2023-12-31
492 2023-12-29 91,500,300 244,954 13.8558 660,373,297 2023-11-30
493 2023-12-28 91,255,346 -138,675 13.8188 660,373,297 2023-11-30
494 2023-12-27 91,394,021 -10,002 13.8398 660,373,297 2023-11-30
495 2023-12-22 91,404,023 222,307 13.8413 660,373,297 2023-11-30
496 2023-12-21 91,181,716 118,499 13.8076 660,373,297 2023-11-30
497 2023-12-20 91,063,217 412,671 13.7897 660,373,297 2023-11-30
498 2023-12-19 90,650,546 358,735 13.7272 660,373,297 2023-11-30
499 2023-12-18 90,291,811 -70,459 13.6728 660,373,297 2023-11-30
500 2023-12-15 90,362,270 -38,202 13.6835 660,373,297 2023-11-30
501 2023-12-14 90,400,472 348,384 13.6893 660,373,297 2023-11-30
502 2023-12-13 90,052,088 25,720 13.6365 660,373,297 2023-11-30
503 2023-12-12 90,026,368 226,260 13.6326 660,373,297 2023-11-30
504 2023-12-11 89,800,108 66,446 13.5984 660,373,297 2023-11-30
505 2023-12-08 89,733,662 -18,304 13.5883 660,373,297 2023-11-30
506 2023-12-07 89,751,966 -114,815 13.5911 660,373,297 2023-11-30
507 2023-12-06 89,866,781 7,509 13.6085 660,373,297 2023-11-30
508 2023-12-05 89,859,272 16,553 13.6073 660,373,297 2023-11-30
509 2023-12-04 89,842,719 -79,153 13.6048 660,373,297 2023-11-30
510 2023-12-01 89,921,872 210,714 13.6168 660,373,297 2023-11-30
511 2023-11-30 89,711,158 99,840 13.5849 660,373,297 2023-11-30
512 2023-11-29 89,611,318 71,579 13.5698 660,373,297 2023-10-31
513 2023-11-28 89,539,739 83,388 13.5590 660,373,297 2023-10-31
514 2023-11-27 89,456,351 553,301 13.5463 660,373,297 2023-10-31
515 2023-11-24 88,903,050 805,357 13.4625 660,373,297 2023-10-31
516 2023-11-23 88,097,693 -1,360,470 13.3406 660,373,297 2023-10-31
517 2023-11-22 89,458,163 116,572 13.5466 660,373,297 2023-10-31
518 2023-11-21 89,341,591 -18,058 13.5290 660,373,297 2023-10-31
519 2023-11-20 89,359,649 59,306 13.5317 660,373,297 2023-10-31
520 2023-11-17 89,300,343 57,603 13.5227 660,373,297 2023-10-31
521 2023-11-16 89,242,740 80,679 13.5140 660,373,297 2023-10-31
522 2023-11-15 89,162,061 81,925 13.5018 660,373,297 2023-10-31
523 2023-11-14 89,080,136 -129,193 13.4894 660,373,297 2023-10-31
524 2023-11-13 89,209,329 37,453 13.5089 660,373,297 2023-10-31
525 2023-11-10 89,171,876 17,244 13.5033 660,373,297 2023-10-31
526 2023-11-09 89,154,632 102,270 13.5006 660,373,297 2023-10-31
527 2023-11-08 89,052,362 -156,738 13.4852 660,373,297 2023-10-31
528 2023-11-07 89,209,100 108,696 13.5089 660,373,297 2023-10-31
529 2023-11-06 89,100,404 10,018 13.4924 660,373,297 2023-10-31
530 2023-11-03 89,090,386 -113,013 13.4909 660,373,297 2023-10-31
531 2023-11-02 89,203,399 38,439 13.5080 660,373,297 2023-10-31
532 2023-11-01 89,164,960 -40,190 13.5022 660,373,297 2023-10-31
533 2023-10-31 89,205,150 99,190 13.5083 660,373,297 2023-10-31
534 2023-10-30 89,105,960 152,298 13.4933 660,373,297 2023-09-30
535 2023-10-27 88,953,662 -33,524 13.4702 660,373,297 2023-09-30
536 2023-10-26 88,987,186 -129,771 13.4753 660,373,297 2023-09-30
537 2023-10-25 89,116,957 168,575 13.4949 660,373,297 2023-09-30
538 2023-10-24 88,948,382 -100,377 13.4694 660,373,297 2023-09-30
539 2023-10-20 89,048,759 9,329 13.4846 660,373,297 2023-09-30
540 2023-10-19 89,039,430 -71,105 13.4832 660,373,297 2023-09-30
541 2023-10-18 89,110,535 267,768 13.4940 660,373,297 2023-09-30
542 2023-10-17 88,842,767 -113,963 13.4534 660,373,297 2023-09-30
543 2023-10-16 88,956,730 31,307 13.4707 660,373,297 2023-09-30
544 2023-10-13 88,925,423 -265,411 13.4659 660,373,297 2023-09-30
545 2023-10-12 89,190,834 -394,870 13.5061 660,373,297 2023-09-30
546 2023-10-11 89,585,704 -33,348 13.5659 660,373,297 2023-09-30
547 2023-10-10 89,619,052 94,766 13.5710 660,373,297 2023-09-30
548 2023-10-09 89,524,286 -30,383 13.5566 660,373,297 2023-09-30
549 2023-10-06 89,554,669 -42,688 13.5612 660,373,297 2023-09-30
550 2023-10-05 89,597,357 -155,296 13.5677 660,373,297 2023-09-30
551 2023-10-04 89,752,653 2,568 13.5912 660,373,297 2023-09-30
552 2023-10-03 89,750,085 -9,919 13.5908 660,373,297 2023-09-30
553 2023-09-29 89,760,004 -67,778 13.5923 660,373,297 2023-08-31
554 2023-09-28 89,827,782 -42,044 13.6026 660,373,297 2023-08-31
555 2023-09-27 89,869,826 -75,548 13.6089 660,373,297 2023-08-31
556 2023-09-26 89,945,374 -24,373 13.6204 660,373,297 2023-08-31
557 2023-09-25 89,969,747 7,152 13.6241 660,373,297 2023-08-31
558 2023-09-22 89,962,595 162,964 13.6230 660,373,297 2023-08-31
559 2023-09-21 89,799,631 163,510 13.5983 660,373,297 2023-08-31
560 2023-09-20 89,636,121 299,997 13.5736 660,373,297 2023-08-31
561 2023-09-19 89,336,124 407,789 13.5281 660,373,297 2023-08-31
562 2023-09-18 88,928,335 -557,909 13.4664 660,373,297 2023-08-31
563 2023-09-15 89,486,244 -194,355 13.5509 660,373,297 2023-08-31
564 2023-09-14 89,680,599 323,392 13.5803 660,373,297 2023-08-31
565 2023-09-13 89,357,207 -216,950 13.5313 660,373,297 2023-08-31
566 2023-09-12 89,574,157 685,335 13.5642 660,373,297 2023-08-31
567 2023-09-11 88,888,822 287,885 13.4604 660,373,297 2023-08-31
568 2023-09-07 88,600,937 442,396 13.4168 660,373,297 2023-08-31
569 2023-09-06 88,158,541 588,472 13.3498 660,373,297 2023-08-31
570 2023-09-05 87,570,069 742,309 13.2607 660,373,297 2023-08-31
571 2023-09-04 86,827,760 -966,596 13.1483 660,373,297 2023-08-31
572 2023-08-31 87,794,356 -699,811 13.2947 660,373,297 2023-08-31
573 2023-08-30 88,494,167 -765,829 13.4006 660,373,297 2023-07-31
574 2023-08-29 89,259,996 -271,085 13.5166 660,373,297 2023-07-31
575 2023-08-28 89,531,081 -581,135 13.5576 660,373,297 2023-07-31
576 2023-08-25 90,112,216 -141,326 13.6456 660,373,297 2023-07-31
577 2023-08-24 90,253,542 -194,382 13.6670 660,373,297 2023-07-31
578 2023-08-23 90,447,924 27,606 13.6965 660,373,297 2023-07-31
579 2023-08-22 90,420,318 -162,129 13.6923 660,373,297 2023-07-31
580 2023-08-21 90,582,447 -213,290 13.7169 660,373,297 2023-07-31
581 2023-08-18 90,795,737 -22,173 13.7492 660,373,297 2023-07-31
582 2023-08-17 90,817,910 -63,829 13.7525 660,373,297 2023-07-31
583 2023-08-16 90,881,739 149,242 13.7622 660,373,297 2023-07-31
584 2023-08-15 90,732,497 -6,774 13.7396 660,373,297 2023-07-31
585 2023-08-14 90,739,271 -49,124 13.7406 660,373,297 2023-07-31
586 2023-08-11 90,788,395 92,720 13.7480 660,373,297 2023-07-31
587 2023-08-10 90,695,675 90,440 13.7340 660,373,297 2023-07-31
588 2023-08-09 90,605,235 -74,428 13.7203 660,373,297 2023-07-31
589 2023-08-08 90,679,663 66,668 13.7316 660,373,297 2023-07-31
590 2023-08-07 90,612,995 -39,295 13.7215 660,373,297 2023-07-31
591 2023-08-04 90,652,290 19,781 13.7274 660,373,297 2023-07-31
592 2023-08-03 90,632,509 247,143 13.7244 660,373,297 2023-07-31
593 2023-08-02 90,385,366 102,926 13.6870 660,373,297 2023-07-31
594 2023-08-01 90,282,440 -58,622 13.6714 660,373,297 2023-07-31
595 2023-07-31 90,341,062 4,893 13.6803 660,373,297 2023-07-31
596 2023-07-28 90,336,169 100,045 13.6796 660,373,297 2023-06-30
597 2023-07-27 90,236,124 -1,120 13.6644 660,373,297 2023-06-30
598 2023-07-26 90,237,244 131,596 13.6646 660,373,297 2023-06-30
599 2023-07-25 90,105,648 -41,417 13.6447 660,373,297 2023-06-30
600 2023-07-24 90,147,065 194,805 13.6509 660,373,297 2023-06-30
601 2023-07-21 89,952,260 -5,974 13.6214 660,373,297 2023-06-30
602 2023-07-20 89,958,234 -160,969 13.6223 660,373,297 2023-06-30
603 2023-07-19 90,119,203 177,737 13.6467 660,373,297 2023-06-30
604 2023-07-18 89,941,466 -228,725 13.6198 660,373,297 2023-06-30
605 2023-07-14 90,170,191 -51,250 13.6544 660,373,297 2023-06-30
606 2023-07-13 90,221,441 81,139 13.6622 660,373,297 2023-06-30
607 2023-07-12 90,140,302 9,013 13.6499 660,373,297 2023-06-30
608 2023-07-11 90,131,289 87,712 13.6485 660,373,297 2023-06-30
609 2023-07-10 90,043,577 190,117 13.6353 660,373,297 2023-06-30
610 2023-07-07 89,853,460 210,422 13.6065 660,373,297 2023-06-30
611 2023-07-06 89,643,038 -30,210 13.5746 660,373,297 2023-06-30
612 2023-07-05 89,673,248 -96,414 13.5792 660,373,297 2023-06-30
613 2023-07-04 89,769,662 85,299 13.5938 660,373,297 2023-06-30
614 2023-07-03 89,684,363 307,044 13.5809 660,373,297 2023-06-30
615 2023-06-30 89,377,319 14,791 13.5344 660,373,297 2023-06-30
616 2023-06-29 89,362,528 51,514 13.5321 660,373,297 2023-05-31
617 2023-06-28 89,311,014 210,205 13.5243 660,373,297 2023-05-31
618 2023-06-27 89,100,809 -14,056 13.4925 660,373,297 2023-05-31
619 2023-06-26 89,114,865 -35,847 13.4946 660,373,297 2023-05-31
620 2023-06-23 89,150,712 48,440 13.5000 660,373,297 2023-05-31
621 2023-06-21 89,102,272 163,486 13.4927 660,373,297 2023-05-31
622 2023-06-20 88,938,786 -194,920 13.4680 660,373,297 2023-05-31
623 2023-06-19 89,133,706 -227,499 13.4975 660,373,297 2023-05-31
624 2023-06-16 89,361,205 -5,653 13.5319 660,373,297 2023-05-31
625 2023-06-15 89,366,858 -89,697 13.5328 660,373,297 2023-05-31
626 2023-06-14 89,456,555 -130,564 13.5464 660,373,297 2023-05-31
627 2023-06-13 89,587,119 179,962 13.5661 660,373,297 2023-05-31
628 2023-06-12 89,407,157 -78,815 13.5389 660,373,297 2023-05-31
629 2023-06-09 89,485,972 85,463 13.5508 660,373,297 2023-05-31
630 2023-06-08 89,400,509 -45,469 13.5379 660,373,297 2023-05-31
631 2023-06-07 89,445,978 105,432 13.5448 660,373,297 2023-05-31
632 2023-06-06 89,340,546 -253,123 13.5288 660,373,297 2023-05-31
633 2023-06-05 89,593,669 46,684 13.5671 660,373,297 2023-05-31
634 2023-06-02 89,546,985 157,827 13.5601 660,373,297 2023-05-31
635 2023-06-01 89,389,158 -166,659 13.5362 660,373,297 2023-05-31
636 2023-05-31 89,555,817 180,285 13.5614 660,373,297 2023-05-31
637 2023-05-30 89,375,532 -520,098 13.5341 660,373,297 2023-04-30
638 2023-05-29 89,895,630 -254,211 13.6129 660,373,297 2023-04-30
639 2023-05-25 90,149,841 -365,916 13.6513 660,373,297 2023-04-30
640 2023-05-24 90,515,757 -174,145 13.7068 660,373,297 2023-04-30
641 2023-05-23 90,689,902 -285,950 13.7331 660,373,297 2023-04-30
642 2023-05-22 90,975,852 -182,713 13.7764 660,373,297 2023-04-30
643 2023-05-19 91,158,565 -183,885 13.8041 660,373,297 2023-04-30
644 2023-05-18 91,342,450 -348,626 13.8319 660,373,297 2023-04-30
645 2023-05-17 91,691,076 -33,285 13.8847 660,373,297 2023-04-30
646 2023-05-16 91,724,361 -249,459 13.8898 660,373,297 2023-04-30
647 2023-05-15 91,973,820 -463 13.9275 660,373,297 2023-04-30
648 2023-05-12 91,974,283 -183,398 13.9276 660,373,297 2023-04-30
649 2023-05-11 92,157,681 -365,607 13.9554 660,373,297 2023-04-30
650 2023-05-10 92,523,288 -163,906 14.0108 660,373,297 2023-04-30
651 2023-05-09 92,687,194 -216,925 14.0356 660,373,297 2023-04-30
652 2023-05-08 92,904,119 -61,049 14.0684 660,373,297 2023-04-30
653 2023-05-05 92,965,168 229,123 14.0777 660,373,297 2023-04-30
654 2023-05-04 92,736,045 -448,009 14.0430 660,373,297 2023-04-30
655 2023-05-03 93,184,054 -42,422 14.1108 660,373,297 2023-04-30
656 2023-05-02 93,226,476 -59,791 14.1172 660,373,297 2023-04-30
657 2023-04-28 93,286,267 -123,469 14.1263 660,373,297 2023-03-31
658 2023-04-27 93,409,736 37,473 14.1450 660,373,297 2023-03-31
659 2023-04-26 93,372,263 53,936 14.1393 660,373,297 2023-03-31
660 2023-04-25 93,318,327 65,376 14.1311 660,373,297 2023-03-31
661 2023-04-24 93,252,951 57,634 14.1212 660,373,297 2023-03-31
662 2023-04-21 93,195,317 134,953 14.1125 660,373,297 2023-03-31
663 2023-04-20 93,060,364 257,500 14.0921 660,373,297 2023-03-31
664 2023-04-19 92,802,864 -15,063 14.0531 660,373,297 2023-03-31
665 2023-04-18 92,817,927 -153,786 14.0554 660,373,297 2023-03-31
666 2023-04-17 92,971,713 264,802 14.0787 660,373,297 2023-03-31
667 2023-04-14 92,706,911 329,688 14.0386 660,373,297 2023-03-31
668 2023-04-13 92,377,223 -252,958 13.9886 660,373,297 2023-03-31
669 2023-04-12 92,630,181 -171,592 14.0269 660,373,297 2023-03-31
670 2023-04-11 92,801,773 -43,466 14.0529 660,373,297 2023-03-31
671 2023-04-06 92,845,239 -64,956 14.0595 660,373,297 2023-03-31
672 2023-04-04 92,910,195 -287,864 14.0693 660,373,297 2023-03-31
673 2023-04-03 93,198,059 -6,606 14.1129 660,373,297 2023-03-31
674 2023-03-31 93,204,665 -172,227 14.1139 660,373,297 2023-03-31
675 2023-03-30 93,376,892 -49,355 14.1400 660,373,297 2023-02-28
676 2023-03-29 93,426,247 352,671 14.1475 660,373,297 2023-02-28
677 2023-03-28 93,073,576 172,950 14.0941 660,373,297 2023-02-28
678 2023-03-27 92,900,626 774,920 14.0679 660,373,297 2023-02-28
679 2023-03-24 92,125,706 -118,121 13.9505 660,373,297 2023-02-28
680 2023-03-23 92,243,827 96,082 13.9684 660,373,297 2023-02-28
681 2023-03-22 92,147,745 -176,049 13.9539 660,373,297 2023-02-28
682 2023-03-21 92,323,794 -317,606 13.9805 660,373,297 2023-02-28
683 2023-03-20 92,641,400 -33,439 14.0286 660,373,297 2023-02-28
684 2023-03-17 92,674,839 20,839 14.0337 660,373,297 2023-02-28
685 2023-03-16 92,654,000 -192,128 14.0305 660,373,297 2023-02-28
686 2023-03-15 92,846,128 -780,397 14.0596 660,373,297 2023-02-28
687 2023-03-14 93,626,525 -52,054 14.1778 660,373,297 2023-02-28
688 2023-03-13 93,678,579 104,270 14.1857 660,373,297 2023-02-28
689 2023-03-10 93,574,309 309,535 14.1699 660,373,297 2023-02-28
690 2023-03-09 93,264,774 -65,696 14.1230 660,373,297 2023-02-28
691 2023-03-08 93,330,470 -294,358 14.1330 660,373,297 2023-02-28
692 2023-03-07 93,624,828 78,465 14.1776 660,373,297 2023-02-28
693 2023-03-06 93,546,363 77,505 14.1657 660,373,297 2023-02-28
694 2023-03-03 93,468,858 12,208 14.1539 660,373,297 2023-02-28
695 2023-03-02 93,456,650 -70,535 14.1521 660,373,297 2023-02-28
696 2023-03-01 93,527,185 89,878 14.1628 660,373,297 2023-02-28
697 2023-02-28 93,437,307 17,888 14.1492 660,373,297 2023-02-28
698 2023-02-27 93,419,419 105,094 14.1465 660,373,297 2023-01-31
699 2023-02-24 93,314,325 47,015 14.1305 660,373,297 2023-01-31
700 2023-02-23 93,267,310 -14,676 14.1234 660,373,297 2023-01-31
701 2023-02-22 93,281,986 -82,914 14.1256 660,373,297 2023-01-31
702 2023-02-21 93,364,900 -19,935 14.1382 660,373,297 2023-01-31
703 2023-02-20 93,384,835 171,448 14.1412 660,373,297 2023-01-31
704 2023-02-17 93,213,387 -301,019 14.1153 660,373,297 2023-01-31
705 2023-02-16 93,514,406 -84,507 14.1608 660,373,297 2023-01-31
706 2023-02-15 93,598,913 -61,359 14.1736 660,373,297 2023-01-31
707 2023-02-14 93,660,272 25,798 14.1829 660,373,297 2023-01-31
708 2023-02-13 93,634,474 -25,447 14.1790 660,373,297 2023-01-31
709 2023-02-10 93,659,921 111,785 14.1829 660,373,297 2023-01-31
710 2023-02-09 93,548,136 81,732 14.1659 660,373,297 2023-01-31
711 2023-02-08 93,466,404 83,163 14.1536 660,373,297 2023-01-31
712 2023-02-07 93,383,241 108,407 14.1410 660,373,297 2023-01-31
713 2023-02-06 93,274,834 118,699 14.1246 660,373,297 2023-01-31
714 2023-02-03 93,156,135 -26,262 14.1066 660,373,297 2023-01-31
715 2023-02-02 93,182,397 -48,475 14.1106 660,373,297 2023-01-31
716 2023-02-01 93,230,872 33,883 14.1179 660,373,297 2023-01-31
717 2023-01-31 93,196,989 -105,384 14.1128 660,373,297 2023-01-31
718 2023-01-30 93,302,373 -64,282 14.1287 660,373,297 2022-12-31
719 2023-01-27 93,366,655 -363,083 14.1385 660,373,297 2022-12-31
720 2023-01-26 93,729,738 -4,995 14.1934 660,373,297 2022-12-31
721 2023-01-20 93,734,733 8,410 14.1942 660,373,297 2022-12-31
722 2023-01-19 93,726,323 44,818 14.1929 660,373,297 2022-12-31
723 2023-01-18 93,681,505 -24,052 14.1861 660,373,297 2022-12-31
724 2023-01-17 93,705,557 10,851 14.1898 660,373,297 2022-12-31
725 2023-01-16 93,694,706 129,613 14.1881 660,373,297 2022-12-31
726 2023-01-13 93,565,093 117,026 14.1685 660,373,297 2022-12-31
727 2023-01-12 93,448,067 35,774 14.1508 660,373,297 2022-12-31
728 2023-01-11 93,412,293 127,383 14.1454 660,373,297 2022-12-31
729 2023-01-10 93,284,910 321,240 14.1261 660,373,297 2022-12-31
730 2023-01-09 92,963,670 -558,113 14.0774 660,373,297 2022-12-31
731 2023-01-06 93,521,783 49,953 14.1620 660,373,297 2022-12-31
732 2023-01-05 93,471,830 -13,782 14.1544 660,373,297 2022-12-31
733 2023-01-04 93,485,612 -11,387 14.1565 660,373,297 2022-12-31
734 2023-01-03 93,496,999 72,378 14.1582 660,373,297 2022-12-31
735 2022-12-30 93,424,621 -26,408 14.1472 660,373,297 2022-11-30
736 2022-12-29 93,451,029 134,646 14.1512 660,373,297 2022-11-30
737 2022-12-28 93,316,383 -42,296 14.1309 660,373,297 2022-11-30
738 2022-12-23 93,358,679 -77,622 14.1373 660,373,297 2022-11-30
739 2022-12-22 93,436,301 418,659 14.1490 660,373,297 2022-11-30
740 2022-12-21 93,017,642 -564,725 14.0856 660,373,297 2022-11-30
741 2022-12-20 93,582,367 404,732 14.1711 660,373,297 2022-11-30
742 2022-12-19 93,177,635 130,367 14.1098 660,373,297 2022-11-30
743 2022-12-16 93,047,268 227,604 14.0901 660,373,297 2022-11-30
744 2022-12-15 92,819,664 -37,711 14.0556 660,373,297 2022-11-30
745 2022-12-14 92,857,375 103,000 14.0613 660,373,297 2022-11-30
746 2022-12-13 92,754,375 59,869 14.0457 660,373,297 2022-11-30
747 2022-12-12 92,694,506 88,892 14.0367 660,373,297 2022-11-30
748 2022-12-09 92,605,614 100,989 14.0232 660,373,297 2022-11-30
749 2022-12-08 92,504,625 -231,440 14.0079 660,373,297 2022-11-30
750 2022-12-07 92,736,065 -20,864 14.0430 660,373,297 2022-11-30
751 2022-12-06 92,756,929 -66,224 14.0461 660,373,297 2022-11-30
752 2022-12-05 92,823,153 -80,659 14.0562 660,373,297 2022-11-30
753 2022-12-02 92,903,812 198,520 14.0684 660,373,297 2022-11-30
754 2022-12-01 92,705,292 222,361 14.0383 660,373,297 2022-11-30
755 2022-11-30 92,482,931 -104,249 14.0046 660,373,297 2022-11-30
756 2022-11-29 92,587,180 142,645 14.0204 660,373,297 2022-10-31
757 2022-11-28 92,444,535 150,340 13.9988 660,373,297 2022-10-31
758 2022-11-25 92,294,195 50,378 13.9761 660,373,297 2022-10-31
759 2022-11-24 92,243,817 160,072 13.9684 660,373,297 2022-10-31
760 2022-11-23 92,083,745 -310,578 13.9442 660,373,297 2022-10-31
761 2022-11-22 92,394,323 -46,193 13.9912 660,373,297 2022-10-31
762 2022-11-21 92,440,516 69,847 13.9982 660,373,297 2022-10-31
763 2022-11-18 92,370,669 184,960 13.9876 660,373,297 2022-10-31
764 2022-11-17 92,185,709 -235,233 13.9596 660,373,297 2022-10-31
765 2022-11-16 92,420,942 333,354 13.9953 660,373,297 2022-10-31
766 2022-11-15 92,087,588 213,075 13.9448 660,373,297 2022-10-31
767 2022-11-14 91,874,513 -222,913 13.9125 660,373,297 2022-10-31
768 2022-11-11 92,097,426 -191,485 13.9463 660,373,297 2022-10-31
769 2022-11-10 92,288,911 54,178 13.9753 660,373,297 2022-10-31
770 2022-11-09 92,234,733 238,669 13.9671 660,373,297 2022-10-31
771 2022-11-08 91,996,064 531,919 13.9309 660,373,297 2022-10-31
772 2022-11-07 91,464,145 -254,167 13.8504 660,373,297 2022-10-31
773 2022-11-04 91,718,312 284,796 13.8889 660,373,297 2022-10-31
774 2022-11-03 91,433,516 191,213 13.8457 660,373,297 2022-10-31
775 2022-11-02 91,242,303 304,821 13.8168 660,373,297 2022-10-31
776 2022-11-01 90,937,482 993,125 13.7706 660,373,297 2022-10-31
777 2022-10-31 89,944,357 -1,498,850 13.6202 660,373,297 2022-10-31
778 2022-10-28 91,443,207 15,945 13.8472 660,373,297 2022-09-30
779 2022-10-27 91,427,262 358,679 13.8448 660,373,297 2022-09-30
780 2022-10-26 91,068,583 -7,664 13.7905 660,373,297 2022-09-30
781 2022-10-25 91,076,247 417,518 13.7916 660,373,297 2022-09-30
782 2022-10-24 90,658,729 -166,286 13.7284 660,373,297 2022-09-30
783 2022-10-21 90,825,015 -32,733 13.7536 660,373,297 2022-09-30
784 2022-10-20 90,857,748 -17,632 13.7585 660,373,297 2022-09-30
785 2022-10-19 90,875,380 -60,805 13.7612 660,373,297 2022-09-30
786 2022-10-18 90,936,185 -93,930 13.7704 660,373,297 2022-09-30
787 2022-10-17 91,030,115 -63,934 13.7846 660,373,297 2022-09-30
788 2022-10-14 91,094,049 99,264 13.7943 660,373,297 2022-09-30
789 2022-10-13 90,994,785 -123,887 13.7793 660,373,297 2022-09-30
790 2022-10-12 91,118,672 -138,222 13.7981 660,373,297 2022-09-30
791 2022-10-11 91,256,894 181,133 13.8190 660,373,297 2022-09-30
792 2022-10-10 91,075,761 128,306 13.7916 660,373,297 2022-09-30
793 2022-10-07 90,947,455 211,210 13.7721 660,373,297 2022-09-30
794 2022-10-06 90,736,245 52,167 13.7401 660,373,297 2022-09-30
795 2022-10-05 90,684,078 437,079 13.7322 660,373,297 2022-09-30
796 2022-10-03 90,246,999 -185,182 13.6661 660,373,297 2022-09-30
797 2022-09-30 90,432,181 45,264 13.6941 660,373,297 2022-09-30
798 2022-09-29 90,386,917 393,147 13.6872 660,373,297 2022-08-31
799 2022-09-28 89,993,770 -478,828 13.6277 660,373,297 2022-08-31
800 2022-09-27 90,472,598 412,408 13.7002 660,373,297 2022-08-31
801 2022-09-26 90,060,190 199,437 13.6378 660,373,297 2022-08-31
802 2022-09-23 89,860,753 226,923 13.6076 660,373,297 2022-08-31
803 2022-09-22 89,633,830 -433,749 13.5732 660,373,297 2022-08-31
804 2022-09-21 90,067,579 -306,480 13.6389 660,373,297 2022-08-31
805 2022-09-20 90,374,059 79,112 13.6853 660,373,297 2022-08-31
806 2022-09-19 90,294,947 -280,503 13.6733 660,373,297 2022-08-31
807 2022-09-16 90,575,450 284,404 13.7158 660,373,297 2022-08-31
808 2022-09-15 90,291,046 154,196 13.6727 660,373,297 2022-08-31
809 2022-09-14 90,136,850 60,017 13.6494 660,373,297 2022-08-31
810 2022-09-13 90,076,833 -142,380 13.6403 660,373,297 2022-08-31
811 2022-09-09 90,219,213 -56,259 13.6619 660,373,297 2022-08-31
812 2022-09-08 90,275,472 70,208 13.6704 660,373,297 2022-08-31
813 2022-09-07 90,205,264 572,861 13.6597 660,373,297 2022-08-31
814 2022-09-06 89,632,403 79,846 13.5730 660,373,297 2022-08-31
815 2022-09-05 89,552,557 -581,741 13.5609 660,373,297 2022-08-31
816 2022-09-02 90,134,298 346,834 13.6490 660,373,297 2022-08-31
817 2022-09-01 89,787,464 853 13.5965 660,373,297 2022-08-31
818 2022-08-31 89,786,611 -907,968 13.5963 660,373,297 2022-08-31
819 2022-08-30 90,694,579 199,904 13.7338 660,373,297 2022-07-31
820 2022-08-29 90,494,675 -669,342 13.7036 660,373,297 2022-07-31
821 2022-08-26 91,164,017 331,569 13.8049 660,373,297 2022-07-31
822 2022-08-25 90,832,448 -36,715 13.7547 660,373,297 2022-07-31
823 2022-08-24 90,869,163 456,771 13.7603 660,373,297 2022-07-31
824 2022-08-23 90,412,392 815,791 13.6911 660,373,297 2022-07-31
825 2022-08-22 89,596,601 334,174 13.5676 660,373,297 2022-07-31
826 2022-08-19 89,262,427 113,106 13.5170 660,373,297 2022-07-31
827 2022-08-18 89,149,321 440,826 13.4998 660,373,297 2022-07-31
828 2022-08-17 88,708,495 -1,010,000 13.4331 660,373,297 2022-07-31
829 2022-08-16 89,718,495 -30,317 13.5860 660,373,297 2022-07-31
830 2022-08-15 89,748,812 -5,067 13.5906 660,373,297 2022-07-31
831 2022-08-12 89,753,879 230,779 13.5914 660,373,297 2022-07-31
832 2022-08-11 89,523,100 84,691 13.5564 660,373,297 2022-07-31
833 2022-08-10 89,438,409 60,055 13.5436 660,373,297 2022-07-31
834 2022-08-09 89,378,354 155,981 13.5345 660,373,297 2022-07-31
835 2022-08-08 89,222,373 60,396 13.5109 660,373,297 2022-07-31
836 2022-08-05 89,161,977 14,494 13.5018 660,373,297 2022-07-31
837 2022-08-04 89,147,483 462,544 13.4996 660,373,297 2022-07-31
838 2022-08-03 88,684,939 -18,647 13.4295 660,373,297 2022-07-31
839 2022-08-02 88,703,586 149,203 13.4323 660,373,297 2022-07-31
840 2022-08-01 88,554,383 -22,516 13.4097 660,373,297 2022-07-31
841 2022-07-29 88,576,899 -11,153 13.4132 660,373,297 2022-06-30
842 2022-07-28 88,588,052 -56,972 13.4148 660,373,297 2022-06-30
843 2022-07-27 88,645,024 61,085 13.4235 660,373,297 2022-06-30
844 2022-07-26 88,583,939 -178,209 13.4142 660,373,297 2022-06-30
845 2022-07-25 88,762,148 94,216 13.4412 660,373,297 2022-06-30
846 2022-07-22 88,667,932 162,681 13.4269 660,373,297 2022-06-30
847 2022-07-21 88,505,251 -25,124 13.4023 660,373,297 2022-06-30
848 2022-07-20 88,530,375 -233,378 13.4061 660,373,297 2022-06-30
849 2022-07-19 88,763,753 -475,800 13.4415 660,373,297 2022-06-30
850 2022-07-18 89,239,553 -75,190 13.5135 660,373,297 2022-06-30
851 2022-07-15 89,314,743 -107,664 13.5249 660,373,297 2022-06-30
852 2022-07-14 89,422,407 64,180 13.5412 660,373,297 2022-06-30
853 2022-07-13 89,358,227 210,329 13.5315 660,373,297 2022-06-30
854 2022-07-12 89,147,898 23,622 13.4996 660,373,297 2022-06-30
855 2022-07-11 89,124,276 5,293 13.4960 660,373,297 2022-06-30
856 2022-07-08 89,118,983 74,912 13.4952 660,373,297 2022-06-30
857 2022-07-07 89,044,071 -105,182 13.4839 660,373,297 2022-06-30
858 2022-07-06 89,149,253 211,479 13.4998 660,373,297 2022-06-30
859 2022-07-05 88,937,774 1,079,205 13.4678 660,373,297 2022-06-30
860 2022-07-04 87,858,569 -555,889 13.3044 660,373,297 2022-06-30
861 2022-06-30 88,414,458 -154,736 13.3886 660,373,297 2022-06-30
862 2022-06-29 88,569,194 463,570 13.4120 660,373,297 2022-05-31
863 2022-06-28 88,105,624 489,527 13.3418 660,373,297 2022-05-31
864 2022-06-27 87,616,097 -77,556 13.2677 660,373,297 2022-05-31
865 2022-06-24 87,693,653 -245,124 13.2794 660,373,297 2022-05-31
866 2022-06-23 87,938,777 -289,397 13.3165 660,373,297 2022-05-31
867 2022-06-22 88,228,174 244,811 13.3603 660,373,297 2022-05-31
868 2022-06-21 87,983,363 -82,335 13.3233 660,373,297 2022-05-31
869 2022-06-20 88,065,698 -964,190 13.3357 660,373,297 2022-05-31
870 2022-06-17 89,029,888 801,409 13.4818 660,373,297 2022-05-31
871 2022-06-16 88,228,479 169,370 13.3604 660,373,297 2022-05-31
872 2022-06-15 88,059,109 535,346 13.3347 660,373,297 2022-05-31
873 2022-06-14 87,523,763 786,587 13.2537 660,373,297 2022-05-31
874 2022-06-13 86,737,176 -786,823 13.1346 660,373,297 2022-05-31
875 2022-06-10 87,523,999 26,195 13.2537 660,373,297 2022-05-31
876 2022-06-09 87,497,804 333,041 13.2497 660,373,297 2022-05-31
877 2022-06-08 87,164,763 860,892 13.1993 660,373,297 2022-05-31
878 2022-06-07 86,303,871 593,786 13.0690 660,373,297 2022-05-31
879 2022-06-06 85,710,085 3,147,714 12.9790 660,373,297 2022-05-31
880 2022-06-02 82,562,371 2,583,186 12.5024 660,373,297 2022-05-31
881 2022-06-01 79,979,185 -301,999 12.1112 660,373,297 2022-05-31
882 2022-05-31 80,281,184 541,228 12.1569 660,373,297 2022-05-31
883 2022-05-30 79,739,956 1,894,549 12.0750 660,373,297 2022-04-30
884 2022-05-27 77,845,407 315 11.7881 660,373,297 2022-04-30
885 2022-05-26 77,845,092 352,295 11.7880 660,373,297 2022-04-30
886 2022-05-25 77,492,797 -41,235 11.7347 660,373,297 2022-04-30
887 2022-05-24 77,534,032 -1,413,626 11.7409 660,373,297 2022-04-30
888 2022-05-23 78,947,658 -2,881,295 11.9550 660,373,297 2022-04-30
889 2022-05-20 81,828,953 37,744 12.3913 660,373,297 2022-04-30
890 2022-05-19 81,791,209 -1,515,242 12.3856 660,373,297 2022-04-30
891 2022-05-18 83,306,451 -198,524 12.6151 660,373,297 2022-04-30
892 2022-05-17 83,504,975 214,727 12.6451 660,373,297 2022-04-30
893 2022-05-16 83,290,248 245,999 12.6126 660,373,297 2022-04-30
894 2022-05-13 83,044,249 7,984 12.5753 660,373,297 2022-04-30
895 2022-05-12 83,036,265 69,713 12.5741 660,373,297 2022-04-30
896 2022-05-11 82,966,552 146,290 12.5636 660,373,297 2022-04-30
897 2022-05-10 82,820,262 -212,089 12.5414 660,373,297 2022-04-30
898 2022-05-06 83,032,351 78,357 12.5735 660,373,297 2022-04-30
899 2022-05-05 82,953,994 96,519 12.5617 660,373,297 2022-04-30
900 2022-05-04 82,857,475 -612,630 12.5471 660,373,297 2022-04-30
901 2022-05-03 83,470,105 -232,323 12.6398 660,373,297 2022-04-30
902 2022-04-29 83,702,428 343,514 12.6750 660,373,297 2022-03-31
903 2022-04-28 83,358,914 98,662 12.6230 660,373,297 2022-03-31
904 2022-04-27 83,260,252 -130,658 12.6081 660,373,297 2022-03-31
905 2022-04-26 83,390,910 -93,636 12.6278 660,373,297 2022-03-31
906 2022-04-25 83,484,546 185,610 12.6420 660,373,297 2022-03-31
907 2022-04-22 83,298,936 -109,747 12.6139 660,373,297 2022-03-31
908 2022-04-21 83,408,683 514,593 12.6305 660,373,297 2022-03-31
909 2022-04-20 82,894,090 -200,448 12.5526 660,373,297 2022-03-31
910 2022-04-19 83,094,538 208,104 12.5830 660,373,297 2022-03-31
911 2022-04-14 82,886,434 353,750 12.5515 660,373,297 2022-03-31
912 2022-04-13 82,532,684 150,302 12.4979 660,373,297 2022-03-31
913 2022-04-12 82,382,382 572,966 12.4751 660,373,297 2022-03-31
914 2022-04-11 81,809,416 74,676 12.3884 660,373,297 2022-03-31
915 2022-04-08 81,734,740 56,450 12.3771 660,373,297 2022-03-31
916 2022-04-07 81,678,290 517,258 12.3685 660,373,297 2022-03-31
917 2022-04-06 81,161,032 222,770 12.2902 660,373,297 2022-03-31
918 2022-04-04 80,938,262 -96,752 12.2564 660,373,297 2022-03-31
919 2022-04-01 81,035,014 504,034 12.2711 660,373,297 2022-03-31
920 2022-03-31 80,530,980 627,309 12.1948 660,373,297 2022-03-31
921 2022-03-30 79,903,671 -633,434 12.0998 660,373,297 2022-02-28
922 2022-03-29 80,537,105 -752,915 12.1957 660,373,297 2022-02-28
923 2022-03-28 81,290,020 6,156 12.3097 660,373,297 2022-02-28
924 2022-03-25 81,283,864 -507,253 12.3088 660,373,297 2022-02-28
925 2022-03-24 81,791,117 162,957 12.3856 660,373,297 2022-02-28
926 2022-03-23 81,628,160 -94,325 12.3609 660,373,297 2022-02-28
927 2022-03-22 81,722,485 1,782,826 12.3752 660,373,297 2022-02-28
928 2022-03-21 79,939,659 329,295 12.1052 660,373,297 2022-02-28
929 2022-03-18 79,610,364 140,806 12.0554 660,373,297 2022-02-28
930 2022-03-17 79,469,558 30,723,376 12.0340 660,373,297 2022-02-28
931 2022-03-16 48,746,182 -243 7.3816 660,373,297 2022-02-28
932 2022-03-15 48,746,425 414,159 7.3816 660,373,297 2022-02-28
933 2022-03-14 48,332,266 -21,415 7.3189 660,373,297 2022-02-28
934 2022-03-11 48,353,681 -160,288 7.3222 660,373,297 2022-02-28
935 2022-03-10 48,513,969 334,667 7.3464 660,373,297 2022-02-28
936 2022-03-09 48,179,302 -169,542 7.2958 660,373,297 2022-02-28
937 2022-03-08 48,348,844 255,089 7.3214 660,373,297 2022-02-28
938 2022-03-07 48,093,755 3,409,882 7.2828 660,373,297 2022-02-28
939 2022-03-04 44,683,873 138,625 6.7665 660,373,297 2022-02-28
940 2022-03-03 44,545,248 58,295 6.7455 660,373,297 2022-02-28
941 2022-03-02 44,486,953 374,612 6.7366 660,373,297 2022-02-28
942 2022-03-01 44,112,341 69,799 6.6799 660,373,297 2022-02-28
943 2022-02-28 44,042,542 134,628 6.6693 660,373,297 2022-02-28
944 2022-02-25 43,907,914 -45,492 6.6490 660,373,297 2022-01-31
945 2022-02-24 43,953,406 -153,249 6.6558 660,373,297 2022-01-31
946 2022-02-23 44,106,655 9,102 6.6790 660,373,297 2022-01-31
947 2022-02-22 44,097,553 -104,153 6.6777 660,373,297 2022-01-31
948 2022-02-21 44,201,706 13,688 6.6934 660,373,297 2022-01-31
949 2022-02-18 44,188,018 -103,735 6.6914 660,373,297 2022-01-31
950 2022-02-17 44,291,753 64,843 6.7071 660,373,297 2022-01-31
951 2022-02-16 44,226,910 224,770 6.6973 660,373,297 2022-01-31
952 2022-02-15 44,002,140 -53,627 6.6632 660,373,297 2022-01-31
953 2022-02-14 44,055,767 -505,405 6.6713 660,373,297 2022-01-31
954 2022-02-11 44,561,172 64,795 6.7479 660,373,297 2022-01-31
955 2022-02-10 44,496,377 99,296 6.7381 660,373,297 2022-01-31
956 2022-02-09 44,397,081 458,738 6.7230 660,373,297 2022-01-31
957 2022-02-08 43,938,343 53,572 6.6536 660,373,297 2022-01-31
958 2022-02-07 43,884,771 -58,212 6.6454 660,373,297 2022-01-31
959 2022-02-04 43,942,983 -161 6.6543 660,373,297 2022-01-31
960 2022-01-31 43,943,144 0 6.6543 660,373,297 2022-01-31
961 2022-01-28 43,943,144 239,852 6.6543 660,373,297 2021-12-31
962 2022-01-27 43,703,292 133,904 6.6180 660,373,297 2021-12-31
963 2022-01-26 43,569,388 118,216 6.5977 660,373,297 2021-12-31
964 2022-01-25 43,451,172 -96,099 6.5798 660,373,297 2021-12-31
965 2022-01-24 43,547,271 23,019 6.5943 660,373,297 2021-12-31
966 2022-01-21 43,524,252 156,915 6.5909 660,373,297 2021-12-31
967 2022-01-20 43,367,337 60,913 6.5671 660,373,297 2021-12-31
968 2022-01-19 43,306,424 -210,462 6.5579 660,373,297 2021-12-31
969 2022-01-18 43,516,886 -242,238 6.5897 660,373,297 2021-12-31
970 2022-01-17 43,759,124 -199,094 6.6264 660,373,297 2021-12-31
971 2022-01-14 43,958,218 -175,707 6.6566 660,373,297 2021-12-31
972 2022-01-13 44,133,925 -119,597 6.6832 660,373,297 2021-12-31
973 2022-01-12 44,253,522 154,757 6.7013 660,373,297 2021-12-31
974 2022-01-11 44,098,765 192,021 6.6779 660,373,297 2021-12-31
975 2022-01-10 43,906,744 -15,093 6.6488 660,373,297 2021-12-31
976 2022-01-07 43,921,837 96,334 6.6511 660,373,297 2021-12-31
977 2022-01-06 43,825,503 -273,929 6.6365 660,373,297 2021-12-31
978 2022-01-05 44,099,432 -15,510 6.6780 660,373,297 2021-12-31
979 2022-01-04 44,114,942 270,738 6.6803 660,373,297 2021-12-31
980 2022-01-03 43,844,204 -65,499 6.6393 660,373,297 2021-12-31
981 2021-12-31 43,909,703 0 6.6492 660,373,297 2021-12-31
982 2021-12-30 43,909,703 -175,220 6.6492 660,373,297 2021-11-30
983 2021-12-29 44,084,923 -180,299 6.6758 660,373,297 2021-11-30
984 2021-12-28 44,265,222 -47,062 6.7031 660,373,297 2021-11-30
985 2021-12-24 44,312,284 0 6.7102 660,373,297 2021-11-30
986 2021-12-23 44,312,284 -233,467 6.7102 660,373,297 2021-11-30
987 2021-12-22 44,545,751 -44,209 6.7455 660,373,297 2021-11-30
988 2021-12-21 44,589,960 20,950 6.7522 660,373,297 2021-11-30
989 2021-12-20 44,569,010 139,562 6.7491 660,373,297 2021-11-30
990 2021-12-17 44,429,448 315,908 6.7279 660,373,297 2021-11-30
991 2021-12-16 44,113,540 10,231 6.6801 660,373,297 2021-11-30
992 2021-12-15 44,103,309 -76,661 6.6785 660,373,297 2021-11-30
993 2021-12-14 44,179,970 -121,126 6.6902 660,373,297 2021-11-30
994 2021-12-13 44,301,096 26,546 6.7085 660,373,297 2021-11-30
995 2021-12-10 44,274,550 417,885 6.7045 660,373,297 2021-11-30
996 2021-12-09 43,856,665 101,294 6.6412 660,373,297 2021-11-30
997 2021-12-08 43,755,371 161,067 6.6259 660,373,297 2021-11-30
998 2021-12-07 43,594,304 -44,845 6.6015 660,373,297 2021-11-30
999 2021-12-06 43,639,149 66,433 6.6083 660,373,297 2021-11-30
1000 2021-12-03 43,572,716 92,225 6.5982 660,373,297 2021-11-30
1001 2021-12-02 43,480,491 5,043 6.5842 660,373,297 2021-11-30
1002 2021-12-01 43,475,448 -209,698 6.5835 660,373,297 2021-11-30
1003 2021-11-30 43,685,146 -106,415 6.6152 660,373,297 2021-11-30
1004 2021-11-29 43,791,561 -70,332 6.6313 660,373,297 2021-10-31
1005 2021-11-26 43,861,893 525,725 6.6420 660,373,297 2021-10-31
1006 2021-11-25 43,336,168 34,500 6.5624 660,373,297 2021-10-31
1007 2021-11-24 43,301,668 -850,519 6.5572 660,373,297 2021-10-31
1008 2021-11-23 44,152,187 -138,688 6.6859 660,373,297 2021-10-31
1009 2021-11-22 44,290,875 58,500 6.7069 660,373,297 2021-10-31
1010 2021-11-19 44,232,375 265,117 6.6981 660,373,297 2021-10-31
1011 2021-11-18 43,967,258 116,713 6.6579 660,373,297 2021-10-31
1012 2021-11-17 43,850,545 43,500 6.6403 660,373,297 2021-10-31
1013 2021-11-16 43,807,045 26,132 6.6337 660,373,297 2021-10-31
1014 2021-11-15 43,780,913 171,790 6.6297 660,373,297 2021-10-31
1015 2021-11-12 43,609,123 117,204 6.6037 660,373,297 2021-10-31
1016 2021-11-11 43,491,919 224,916 6.5860 660,373,297 2021-10-31
1017 2021-11-10 43,267,003 -157,422 6.5519 660,373,297 2021-10-31
1018 2021-11-09 43,424,425 -42,235 6.5757 660,373,297 2021-10-31
1019 2021-11-08 43,466,660 44,839 6.5821 660,373,297 2021-10-31
1020 2021-11-05 43,421,821 162,717 6.5753 660,373,297 2021-10-31
1021 2021-11-04 43,259,104 -131,085 6.5507 660,373,297 2021-10-31
1022 2021-11-03 43,390,189 -283,907 6.5706 660,373,297 2021-10-31
1023 2021-11-02 43,674,096 165,735 6.6135 660,373,297 2021-10-31
1024 2021-11-01 43,508,361 205,691 6.5884 660,373,297 2021-10-31
1025 2021-10-29 43,302,670 37,700 6.5573 660,373,297 2021-09-30
1026 2021-10-28 43,264,970 1,568,646 6.5516 660,373,297 2021-09-30
1027 2021-10-27 41,696,324 81,541 6.3141 660,373,297 2021-09-30
1028 2021-10-26 41,614,783 311,502 6.3017 660,373,297 2021-09-30
1029 2021-10-25 41,303,281 -48,945 6.2545 660,373,297 2021-09-30
1030 2021-10-22 41,352,226 62,649 6.2619 660,373,297 2021-09-30
1031 2021-10-21 41,289,577 9,596 6.2525 660,373,297 2021-09-30
1032 2021-10-20 41,279,981 -397,711 6.2510 660,373,297 2021-09-30
1033 2021-10-19 41,677,692 250,455 6.3112 660,373,297 2021-09-30
1034 2021-10-18 41,427,237 -1,292,320 6.2733 660,373,297 2021-09-30
1035 2021-10-15 42,719,557 -22,694 6.4690 660,373,297 2021-09-30
1036 2021-10-12 42,742,251 -141,736 6.4724 660,373,297 2021-09-30
1037 2021-10-11 42,883,987 -104,344 6.4939 660,373,297 2021-09-30
1038 2021-10-08 42,988,331 350,374 6.5097 660,373,297 2021-09-30
1039 2021-10-07 42,637,957 -795,193 6.4566 660,373,297 2021-09-30
1040 2021-10-06 43,433,150 80,860 6.5771 660,373,297 2021-09-30
1041 2021-10-05 43,352,290 -401,987 6.5648 660,373,297 2021-09-30
1042 2021-10-04 43,754,277 977,537 6.6257 660,373,297 2021-09-30
1043 2021-09-30 42,776,740 -380,547 6.4777 660,373,297 2021-09-30
1044 2021-09-29 43,157,287 882,194 6.5353 660,373,297 2021-09-17
1045 2021-09-28 42,275,093 -75,584 6.4017 660,373,297 2021-09-17
1046 2021-09-27 42,350,677 -117,694 6.4131 660,373,297 2021-09-17
1047 2021-09-24 42,468,371 -195,765 6.4310 660,373,297 2021-09-17
1048 2021-09-23 42,664,136 -119,124 6.4606 660,373,297 2021-09-17
1049 2021-09-21 42,783,260 -216,322 6.4786 660,373,297 2021-09-17
1050 2021-09-20 42,999,582 396,666 6.5114 660,373,297 2021-09-17
1051 2021-09-17 42,602,916 149,430 6.4513 660,373,297 2021-09-17
1052 2021-09-16 42,453,486 1,686,791 6.6626 637,193,297 2021-08-31
1053 2021-09-15 40,766,695 1,713,101 6.3979 637,193,297 2021-08-31
1054 2021-09-14 39,053,594 9,202,151 6.1290 637,193,297 2021-08-31
1055 2021-09-13 29,851,443 -25,998 4.6848 637,193,297 2021-08-31
1056 2021-09-10 29,877,441 -13,143 4.6889 637,193,297 2021-08-31
1057 2021-09-09 29,890,584 133,320 4.6910 637,193,297 2021-08-31
1058 2021-09-08 29,757,264 247,350 4.6701 637,193,297 2021-08-31
1059 2021-09-07 29,509,914 180,479 4.6312 637,193,297 2021-08-31
1060 2021-09-06 29,329,435 1,361,336 4.6029 637,193,297 2021-08-31
1061 2021-09-03 27,968,099 9,923 4.3893 637,193,297 2021-08-31
1062 2021-09-02 27,958,176 -612,737 4.3877 637,193,297 2021-08-31
1063 2021-09-01 28,570,913 -130,083 4.4839 637,193,297 2021-08-31
1064 2021-08-31 28,700,996 -27,707 4.5043 637,193,297 2021-08-31
1065 2021-08-30 28,728,703 -229,336 4.5086 637,193,297 2021-07-31
1066 2021-08-27 28,958,039 -145,820 4.5446 637,193,297 2021-07-31
1067 2021-08-26 29,103,859 -232,565 4.5675 637,193,297 2021-07-31
1068 2021-08-25 29,336,424 -1,138,878 4.6040 637,193,297 2021-07-31
1069 2021-08-24 30,475,302 -973,839 4.7827 637,193,297 2021-07-31
1070 2021-08-23 31,449,141 -137,866 4.9356 637,193,297 2021-07-31
1071 2021-08-20 31,587,007 11,803 4.9572 637,193,297 2021-07-31
1072 2021-08-19 31,575,204 74,827 4.9554 637,193,297 2021-07-31
1073 2021-08-18 31,500,377 -68,000 4.9436 637,193,297 2021-07-31
1074 2021-08-17 31,568,377 -119,436 4.9543 637,193,297 2021-07-31
1075 2021-08-16 31,687,813 -87,853 4.9730 637,193,297 2021-07-31
1076 2021-08-13 31,775,666 -56,829 4.9868 637,193,297 2021-07-31
1077 2021-08-12 31,832,495 75,626 4.9957 637,193,297 2021-07-31
1078 2021-08-11 31,756,869 -56,000 4.9839 637,193,297 2021-07-31
1079 2021-08-10 31,812,869 -100,092 4.9927 637,193,297 2021-07-31
1080 2021-08-09 31,912,961 -411,235 5.0084 637,193,297 2021-07-31
1081 2021-08-06 32,324,196 270,975 5.0729 637,193,297 2021-07-31
1082 2021-08-05 32,053,221 313,680 5.0304 637,193,297 2021-07-31
1083 2021-08-04 31,739,541 -224,142 4.9811 637,193,297 2021-07-31
1084 2021-08-03 31,963,683 122,234 5.0163 637,193,297 2021-07-31
1085 2021-08-02 31,841,449 -244,775 4.9971 637,193,297 2021-07-31
1086 2021-07-30 32,086,224 -414,406 5.0356 637,193,297 2021-06-30
1087 2021-07-29 32,500,630 550,932 5.1006 637,193,297 2021-06-30
1088 2021-07-28 31,949,698 381,927 5.0141 637,193,297 2021-06-30
1089 2021-07-27 31,567,771 -545,540 4.9542 637,193,297 2021-06-30
1090 2021-07-26 32,113,311 -109,032 5.0398 637,193,297 2021-06-30
1091 2021-07-23 32,222,343 416,513 5.0569 637,193,297 2021-06-30
1092 2021-07-22 31,805,830 13,721 4.9916 637,193,297 2021-06-30
1093 2021-07-21 31,792,109 -72,363 4.9894 637,193,297 2021-06-30
1094 2021-07-20 31,864,472 -106,538 5.0008 637,193,297 2021-06-30
1095 2021-07-19 31,971,010 -454,231 5.0175 637,193,297 2021-06-30
1096 2021-07-16 32,425,241 167,010 5.0888 637,193,297 2021-06-30
1097 2021-07-15 32,258,231 -85,176 5.0626 637,193,297 2021-06-30
1098 2021-07-14 32,343,407 94,962 5.0759 637,193,297 2021-06-30
1099 2021-07-13 32,248,445 465,983 5.0610 637,193,297 2021-06-30
1100 2021-07-12 31,782,462 -73,257 4.9879 637,193,297 2021-06-30
1101 2021-07-09 31,855,719 23,444 4.9994 637,193,297 2021-06-30
1102 2021-07-08 31,832,275 -194,512 4.9957 637,193,297 2021-06-30
1103 2021-07-07 32,026,787 591,868 5.0262 637,193,297 2021-06-30
1104 2021-07-06 31,434,919 6,419 4.9333 637,193,297 2021-06-30
1105 2021-07-05 31,428,500 111,236 4.9323 637,193,297 2021-06-30
1106 2021-07-02 31,317,264 -126,231 4.9149 637,193,297 2021-06-30
1107 2021-06-30 31,443,495 10,653 4.9347 637,193,297 2021-06-30
1108 2021-06-29 31,432,842 -68,843 4.9330 637,193,297 2021-05-31
1109 2021-06-28 31,501,685 -104,099 4.9438 637,193,297 2021-05-31
1110 2021-06-25 31,605,784 -479,321 4.9602 637,193,297 2021-05-31
1111 2021-06-24 32,085,105 39,191 5.0354 637,193,297 2021-05-31
1112 2021-06-23 32,045,914 273,712 5.0292 637,193,297 2021-05-31
1113 2021-06-22 31,772,202 -205,367 4.9863 637,193,297 2021-05-31
1114 2021-06-21 31,977,569 -30,727 5.0185 637,193,297 2021-05-31
1115 2021-06-18 32,008,296 287,272 5.0233 637,193,297 2021-05-31
1116 2021-06-17 31,721,024 -14,886 4.9782 637,193,297 2021-05-31
1117 2021-06-16 31,735,910 -157,429 4.9806 637,193,297 2021-05-31
1118 2021-06-15 31,893,339 277,939 5.0053 637,193,297 2021-05-31
1119 2021-06-11 31,615,400 -398,049 4.9617 637,193,297 2021-05-31
1120 2021-06-10 32,013,449 369,655 5.0241 637,193,297 2021-05-31
1121 2021-06-09 31,643,794 59,032 4.9661 637,193,297 2021-05-31
1122 2021-06-08 31,584,762 -65,846 4.9569 637,193,297 2021-05-31
1123 2021-06-07 31,650,608 6,437 4.9672 637,193,297 2021-05-31
1124 2021-06-04 31,644,171 94,651 4.9662 637,193,297 2021-05-31
1125 2021-06-03 31,549,520 -274,566 4.9513 637,193,297 2021-05-31
1126 2021-06-02 31,824,086 -269,300 4.9944 637,193,297 2021-05-31
1127 2021-06-01 32,093,386 1,000,213 5.0367 637,193,297 2021-05-31
1128 2021-05-31 31,093,173 -286,890 4.8797 637,193,297 2021-05-31
1129 2021-05-28 31,380,063 2,752,235 4.9247 637,193,297 2021-04-30
1130 2021-05-27 28,627,828 251,387 4.4928 637,193,297 2021-04-30
1131 2021-05-26 28,376,441 -1,784,314 4.4533 637,193,297 2021-04-30
1132 2021-05-25 30,160,755 444,887 4.7334 637,193,297 2021-04-30
1133 2021-05-24 29,715,868 5,208,998 4.6636 637,193,297 2021-04-30
1134 2021-05-21 24,506,870 -334,449 3.8461 637,193,297 2021-04-30
1135 2021-05-20 24,841,319 -66,965 3.8986 637,193,297 2021-04-30
1136 2021-05-18 24,908,284 275,397 3.9091 637,193,297 2021-04-30
1137 2021-05-17 24,632,887 -393,588 3.8658 637,193,297 2021-04-30
1138 2021-05-14 25,026,475 171,065 3.9276 637,193,297 2021-04-30
1139 2021-05-13 24,855,410 63,034 3.9008 637,193,297 2021-04-30
1140 2021-05-12 24,792,376 7,957 3.8909 637,193,297 2021-04-30
1141 2021-05-11 24,784,419 224,051 3.8896 637,193,297 2021-04-30
1142 2021-05-10 24,560,368 -14,892,459 3.8545 637,193,297 2021-04-30
1143 2021-05-07 39,452,827 -92,799 6.1917 637,193,297 2021-04-30
1144 2021-05-06 39,545,626 -71,737 6.2062 637,193,297 2021-04-30
1145 2021-05-05 39,617,363 193,779 6.2175 637,193,297 2021-04-30
1146 2021-05-04 39,423,584 291,674 6.1871 637,193,297 2021-04-30
1147 2021-05-03 39,131,910 439,613 6.1413 637,193,297 2021-04-30
1148 2021-04-30 38,692,297 4,345,450 6.0723 637,193,297 2021-04-30
1149 2021-04-29 34,346,847 113,510 5.3903 637,193,297 2021-03-31
1150 2021-04-28 34,233,337 242,372 5.3725 637,193,297 2021-03-31
1151 2021-04-27 33,990,965 242,671 5.3345 637,193,297 2021-03-31
1152 2021-04-26 33,748,294 91,080 5.2964 637,193,297 2021-03-31
1153 2021-04-23 33,657,214 221,623 5.2821 637,193,297 2021-03-31
1154 2021-04-22 33,435,591 305,066 5.2473 637,193,297 2021-03-31
1155 2021-04-21 33,130,525 186,475 5.1994 637,193,297 2021-03-31
1156 2021-04-20 32,944,050 229,088 5.1702 637,193,297 2021-03-31
1157 2021-04-19 32,714,962 567,578 5.1342 637,193,297 2021-03-31
1158 2021-04-16 32,147,384 3,503,252 5.0452 637,193,297 2021-03-31
1159 2021-04-15 28,644,132 -13,113 4.4954 637,193,297 2021-03-31
1160 2021-04-14 28,657,245 59,914 4.4974 637,193,297 2021-03-31
1161 2021-04-13 28,597,331 -9,412 4.4880 637,193,297 2021-03-31
1162 2021-04-12 28,606,743 -49,891 4.4895 637,193,297 2021-03-31
1163 2021-04-09 28,656,634 16,858 4.4973 637,193,297 2021-03-31
1164 2021-04-08 28,639,776 -136,001 4.4947 637,193,297 2021-03-31
1165 2021-04-07 28,775,777 -34,927 4.5160 637,193,297 2021-03-31
1166 2021-04-01 28,810,704 -18,882 4.5215 637,193,297 2021-03-31
1167 2021-03-31 28,829,586 -249,270 4.5245 637,193,297 2021-03-31
1168 2021-03-30 29,078,856 -282,720 4.5636 637,193,297 2021-02-28
1169 2021-03-29 29,361,576 -36,599 4.6080 637,193,297 2021-02-28
1170 2021-03-26 29,398,175 58,979 4.6137 637,193,297 2021-02-28
1171 2021-03-25 29,339,196 30,500 4.6044 637,193,297 2021-02-28
1172 2021-03-24 29,308,696 -22,000 4.5997 637,193,297 2021-02-28
1173 2021-03-23 29,330,696 -4,500 4.6031 637,193,297 2021-02-28
1174 2021-03-22 29,335,196 10,000 4.6038 637,193,297 2021-02-28
1175 2021-03-19 29,325,196 -16,500 4.6022 637,193,297 2021-02-28
1176 2021-03-18 29,341,696 -12,314 4.6048 637,193,297 2021-02-28
1177 2021-03-17 29,354,010 32,000 4.6068 637,193,297 2021-02-28
1178 2021-03-16 29,322,010 17,343 4.6017 637,193,297 2021-02-28
1179 2021-03-15 29,304,667 -7,500 4.5990 637,193,297 2021-02-28
1180 2021-03-12 29,312,167 -11,552 4.6002 637,193,297 2021-02-28
1181 2021-03-11 29,323,719 1,175 4.6020 637,193,297 2021-02-28
1182 2021-03-10 29,322,544 71,000 4.6018 637,193,297 2021-02-28
1183 2021-03-09 29,251,544 619,071 4.5907 637,193,297 2021-02-28
1184 2021-03-08 28,632,473 -631,140 4.4935 637,193,297 2021-02-28
1185 2021-03-05 29,263,613 621,137 4.5926 637,193,297 2021-02-28
1186 2021-03-04 28,642,476 140,968 4.4951 637,193,297 2021-02-28
1187 2021-03-03 28,501,508 5,000 4.4730 637,193,297 2021-02-28
1188 2021-03-02 28,496,508 135,500 4.4722 637,193,297 2021-02-28
1189 2021-03-01 28,361,008 14,500 4.4509 637,193,297 2021-02-28
1190 2021-02-26 28,346,508 86,644 4.4487 637,193,297 2021-01-31
1191 2021-02-25 28,259,864 -7,499 4.4351 637,193,297 2021-01-31
1192 2021-02-24 28,267,363 -30,000 4.4362 637,193,297 2021-01-31
1193 2021-02-23 28,297,363 42,766 4.4409 637,193,297 2021-01-31
1194 2021-02-22 28,254,597 -500 4.4342 637,193,297 2021-01-31
1195 2021-02-19 28,255,097 429,922 4.4343 637,193,297 2021-01-31
1196 2021-02-18 27,825,175 -789,587 4.3668 637,193,297 2021-01-31
1197 2021-02-17 28,614,762 112,200 4.4908 637,193,297 2021-01-31
1198 2021-02-16 28,502,562 -37,850 4.4731 637,193,297 2021-01-31
1199 2021-02-11 28,540,412 0 4.4791 637,193,297 2021-01-31
1200 2021-02-10 28,540,412 -11,317 4.4791 637,193,297 2021-01-31
1201 2021-02-09 28,551,729 46,300 4.4809 637,193,297 2021-01-31
1202 2021-02-08 28,505,429 -8 4.4736 637,193,297 2021-01-31
1203 2021-02-05 28,505,437 50,130 4.4736 637,193,297 2021-01-31
1204 2021-02-04 28,455,307 48,500 4.4657 637,193,297 2021-01-31
1205 2021-02-03 28,406,807 -12,731 4.4581 637,193,297 2021-01-31
1206 2021-02-02 28,419,538 186,755 4.4601 637,193,297 2021-01-31
1207 2021-02-01 28,232,783 196,501 4.4308 637,193,297 2021-01-31
1208 2021-01-29 28,036,282 21,931 4.4000 637,193,297 2021-01-29
1209 2021-01-28 28,014,351 673,417 4.4766 625,793,297 2020-12-31
1210 2021-01-27 27,340,934 106,358 4.3690 625,793,297 2020-12-31
1211 2021-01-26 27,234,576 6,180,694 4.3520 625,793,297 2020-12-31
1212 2021-01-25 21,053,882 19,399 3.3644 625,793,297 2020-12-31
1213 2021-01-22 21,034,483 13,858 3.3613 625,793,297 2020-12-31
1214 2021-01-21 21,020,625 19,500 3.3590 625,793,297 2020-12-31
1215 2021-01-20 21,001,125 4,100 3.3559 625,793,297 2020-12-31
1216 2021-01-19 20,997,025 32,000 3.3553 625,793,297 2020-12-31
1217 2021-01-18 20,965,025 9,560 3.3502 625,793,297 2020-12-31
1218 2021-01-15 20,955,465 5,239 3.3486 625,793,297 2020-12-31
1219 2021-01-14 20,950,226 102,089 3.3478 625,793,297 2020-12-31
1220 2021-01-13 20,848,137 720 3.3315 625,793,297 2020-12-31
1221 2021-01-12 20,847,417 34,304 3.3314 625,793,297 2020-12-31
1222 2021-01-11 20,813,113 -74,220 3.3259 625,793,297 2020-12-31
1223 2021-01-08 20,887,333 58,000 3.3377 625,793,297 2020-12-31
1224 2021-01-07 20,829,333 13,345 3.3285 625,793,297 2020-12-31
1225 2021-01-06 20,815,988 44,592 3.3263 625,793,297 2020-12-31
1226 2021-01-05 20,771,396 3,000 3.3192 625,793,297 2020-12-31
1227 2021-01-04 20,768,396 10,500 3.3187 625,793,297 2020-12-31
1228 2020-12-31 20,757,896 0 3.3171 625,793,297 2020-12-31
1229 2020-12-30 20,757,896 -68,372 3.3171 625,793,297 2020-11-30
1230 2020-12-29 20,826,268 -25,500 3.3280 625,793,297 2020-11-30
1231 2020-12-28 20,851,768 -29,500 3.3321 625,793,297 2020-11-30
1232 2020-12-24 20,881,268 0 3.3368 625,793,297 2020-11-30
1233 2020-12-23 20,881,268 -25,476 3.3368 625,793,297 2020-11-30
1234 2020-12-22 20,906,744 -82,500 3.3408 625,793,297 2020-11-30
1235 2020-12-21 20,989,244 -17,000 3.3540 625,793,297 2020-11-30
1236 2020-12-18 21,006,244 -33,000 3.3567 625,793,297 2020-11-30
1237 2020-12-17 21,039,244 -20,500 3.3620 625,793,297 2020-11-30
1238 2020-12-16 21,059,744 0 3.3653 625,793,297 2020-11-30
1239 2020-12-15 21,059,744 16,906 3.3653 625,793,297 2020-11-30
1240 2020-12-14 21,042,838 -32,140 3.3626 625,793,297 2020-11-30
1241 2020-12-11 21,074,978 8,500 3.3677 625,793,297 2020-11-30
1242 2020-12-10 21,066,478 43,000 3.3664 625,793,297 2020-11-30
1243 2020-12-09 21,023,478 -1,500 3.3595 625,793,297 2020-11-30
1244 2020-12-08 21,024,978 -7,000 3.3597 625,793,297 2020-11-30
1245 2020-12-07 21,031,978 -4,500 3.3609 625,793,297 2020-11-30
1246 2020-12-04 21,036,478 10,500 3.3616 625,793,297 2020-11-30
1247 2020-12-03 21,025,978 -170,193 3.3599 625,793,297 2020-11-30
1248 2020-12-02 21,196,171 7,685 3.3871 625,793,297 2020-11-30
1249 2020-12-01 21,188,486 -11,000 3.3859 625,793,297 2020-11-30
1250 2020-11-30 21,199,486 5,000 3.3876 625,793,297 2020-11-30
1251 2020-11-27 21,194,486 -41,073 3.3868 625,793,297 2020-10-31
1252 2020-11-26 21,235,559 77,601 3.3934 625,793,297 2020-10-31
1253 2020-11-25 21,157,958 69,100 3.3810 625,793,297 2020-10-31
1254 2020-11-24 21,088,858 -11,500 3.3699 625,793,297 2020-10-31
1255 2020-11-23 21,100,358 -31,352 3.3718 625,793,297 2020-10-31
1256 2020-11-20 21,131,710 -5,500 3.3768 625,793,297 2020-10-31
1257 2020-11-19 21,137,210 -33,106 3.3777 625,793,297 2020-10-31
1258 2020-11-18 21,170,316 -53,500 3.3830 625,793,297 2020-10-31
1259 2020-11-17 21,223,816 -7,000 3.3915 625,793,297 2020-10-31
1260 2020-11-16 21,230,816 -5,420 3.3926 625,793,297 2020-10-31
1261 2020-11-13 21,236,236 1,000 3.3935 625,793,297 2020-10-31
1262 2020-11-12 21,235,236 -5,500 3.3933 625,793,297 2020-10-31
1263 2020-11-11 21,240,736 61,500 3.3942 625,793,297 2020-10-31
1264 2020-11-10 21,179,236 -214,000 3.3844 625,793,297 2020-10-31
1265 2020-11-09 21,393,236 -14,981 3.4186 625,793,297 2020-10-31
1266 2020-11-06 21,408,217 479,513 3.4210 625,793,297 2020-10-31
1267 2020-11-05 20,928,704 -464,503 3.3443 625,793,297 2020-10-31
1268 2020-11-04 21,393,207 4,500 3.4186 625,793,297 2020-10-31
1269 2020-11-03 21,388,707 8,000 3.4179 625,793,297 2020-10-31
1270 2020-11-02 21,380,707 0 3.4166 625,793,297 2020-10-31
1271 2020-10-30 21,380,707 1,000 3.4166 625,793,297 2020-09-30
1272 2020-10-29 21,379,707 3,000 3.4164 625,793,297 2020-09-30
1273 2020-10-28 21,376,707 -29,500 3.4159 625,793,297 2020-09-30
1274 2020-10-27 21,406,207 -29,307 3.4207 625,793,297 2020-09-30
1275 2020-10-23 21,435,514 2,000 3.4253 625,793,297 2020-09-30
1276 2020-10-22 21,433,514 -1,500 3.4250 625,793,297 2020-09-30
1277 2020-10-21 21,435,014 -9,500 3.4253 625,793,297 2020-09-30
1278 2020-10-20 21,444,514 -2,000 3.4268 625,793,297 2020-09-30
1279 2020-10-19 21,446,514 7,000 3.4271 625,793,297 2020-09-30
1280 2020-10-16 21,439,514 0 3.4260 625,793,297 2020-09-30
1281 2020-10-15 21,439,514 0 3.4260 625,793,297 2020-09-30
1282 2020-10-14 21,439,514 0 3.4260 625,793,297 2020-09-30
1283 2020-10-12 21,439,514 -2,500 3.4260 625,793,297 2020-09-30
1284 2020-10-09 21,442,014 -2,522 3.4264 625,793,297 2020-09-30
1285 2020-10-08 21,444,536 -2,000 3.4268 625,793,297 2020-09-30
1286 2020-10-07 21,446,536 -500 3.4271 625,793,297 2020-09-30
1287 2020-10-06 21,447,036 -1,500 3.4272 625,793,297 2020-09-30
1288 2020-10-05 21,448,536 -500 3.4274 625,793,297 2020-09-30
1289 2020-09-30 21,449,036 -500 3.4275 625,793,297 2020-09-30
1290 2020-09-29 21,449,536 -485 3.4276 625,793,297 2020-08-31
1291 2020-09-28 21,450,021 -1,000 3.4277 625,793,297 2020-08-31
1292 2020-09-25 21,451,021 13,500 3.4278 625,793,297 2020-08-31
1293 2020-09-24 21,437,521 0 3.4257 625,793,297 2020-08-31
1294 2020-09-23 21,437,521 -2,491 3.4257 625,793,297 2020-08-31
1295 2020-09-22 21,440,012 431,409 3.4261 625,793,297 2020-08-31
1296 2020-09-21 21,008,603 -4,000 3.3571 625,793,297 2020-08-31
1297 2020-09-18 21,012,603 0 3.3578 625,793,297 2020-08-31
1298 2020-09-17 21,012,603 2,000 3.3578 625,793,297 2020-08-31
1299 2020-09-16 21,010,603 -9,000 3.3574 625,793,297 2020-08-31
1300 2020-09-15 21,019,603 -483,509 3.3589 625,793,297 2020-08-31
1301 2020-09-14 21,503,112 -5,500 3.4361 625,793,297 2020-08-31
1302 2020-09-11 21,508,612 -7,000 3.4370 625,793,297 2020-08-31
1303 2020-09-10 21,515,612 -9,000 3.4381 625,793,297 2020-08-31
1304 2020-09-09 21,524,612 2,500 3.4396 625,793,297 2020-08-31
1305 2020-09-08 21,522,112 0 3.4392 625,793,297 2020-08-31
1306 2020-09-07 21,522,112 1,000 3.4392 625,793,297 2020-08-31
1307 2020-09-04 21,521,112 1,190 3.4390 625,793,297 2020-08-31
1308 2020-09-03 21,519,922 500 3.4388 625,793,297 2020-08-31
1309 2020-09-02 21,519,422 8,000 3.4387 625,793,297 2020-08-31
1310 2020-09-01 21,511,422 1,000 3.4375 625,793,297 2020-08-31
1311 2020-08-31 21,510,422 1,000 3.4373 625,793,297 2020-08-31
1312 2020-08-28 21,509,422 3,500 3.4371 625,793,297 2020-07-31
1313 2020-08-27 21,505,922 -1,500 3.4366 625,793,297 2020-07-31
1314 2020-08-26 21,507,422 -3,680 3.4368 625,793,297 2020-07-31
1315 2020-08-25 21,511,102 9,000 3.4374 625,793,297 2020-07-31
1316 2020-08-24 21,502,102 13,500 3.4360 625,793,297 2020-07-31
1317 2020-08-21 21,488,602 -2,000 3.4338 625,793,297 2020-07-31
1318 2020-08-20 21,490,602 -21,000 3.4341 625,793,297 2020-07-31
1319 2020-08-19 21,511,602 -16,000 3.4375 625,793,297 2020-07-31
1320 2020-08-18 21,527,602 0 3.4400 625,793,297 2020-07-31
1321 2020-08-17 21,527,602 -3,000 3.4400 625,793,297 2020-07-31
1322 2020-08-14 21,530,602 -10,500 3.4405 625,793,297 2020-07-31
1323 2020-08-13 21,541,102 -23,500 3.4422 625,793,297 2020-07-31
1324 2020-08-12 21,564,602 0 3.4460 625,793,297 2020-07-31
1325 2020-08-11 21,564,602 0 3.4460 625,793,297 2020-07-31
1326 2020-08-10 21,564,602 -7,500 3.4460 625,793,297 2020-07-31
1327 2020-08-07 21,572,102 -6,500 3.4472 625,793,297 2020-07-31
1328 2020-08-06 21,578,602 -1,000 3.4482 625,793,297 2020-07-31
1329 2020-08-05 21,579,602 -500 3.4484 625,793,297 2020-07-31
1330 2020-08-04 21,580,102 -5,500 3.4484 625,793,297 2020-07-31
1331 2020-08-03 21,585,602 3,500 3.4493 625,793,297 2020-07-31
1332 2020-07-31 21,582,102 -17,000 3.4488 625,793,297 2020-07-31
1333 2020-07-30 21,599,102 -3,500 3.4515 625,793,297 2020-06-30
1334 2020-07-29 21,602,602 33,211 3.4520 625,793,297 2020-06-30
1335 2020-07-28 21,569,391 790 3.4467 625,793,297 2020-06-30
1336 2020-07-27 21,568,601 -1,000 3.4466 625,793,297 2020-06-30
1337 2020-07-24 21,569,601 3,000 3.4468 625,793,297 2020-06-30
1338 2020-07-23 21,566,601 -4,000 3.4463 625,793,297 2020-06-30
1339 2020-07-22 21,570,601 -2,000 3.4469 625,793,297 2020-06-30
1340 2020-07-21 21,572,601 -14,500 3.4472 625,793,297 2020-06-30
1341 2020-07-20 21,587,101 5,000 3.4496 625,793,297 2020-06-30
1342 2020-07-17 21,582,101 0 3.4488 625,793,297 2020-06-30
1343 2020-07-16 21,582,101 6,000 3.4488 625,793,297 2020-06-30
1344 2020-07-15 21,576,101 -1,193 3.4478 625,793,297 2020-06-30
1345 2020-07-14 21,577,294 -2,000 3.4480 625,793,297 2020-06-30
1346 2020-07-13 21,579,294 -2,000 3.4483 625,793,297 2020-06-30
1347 2020-07-10 21,581,294 -4,529 3.4486 625,793,297 2020-06-30
1348 2020-07-09 21,585,823 -1,100 3.4494 625,793,297 2020-06-30
1349 2020-07-08 21,586,923 -6,500 3.4495 625,793,297 2020-06-30
1350 2020-07-07 21,593,423 3,400 3.4506 625,793,297 2020-06-30
1351 2020-07-06 21,590,023 -500 3.4500 625,793,297 2020-06-30
1352 2020-07-03 21,590,523 420 3.4501 625,793,297 2020-06-30
1353 2020-07-02 21,590,103 6,645 3.4500 625,793,297 2020-06-30
1354 2020-06-30 21,583,458 55 3.4490 625,793,297 2020-06-30
1355 2020-06-29 21,583,403 -123 3.4490 625,793,297 2020-05-31
1356 2020-06-26 21,583,526 -4,500 3.4490 625,793,297 2020-05-31
1357 2020-06-24 21,588,026 1,500 3.4497 625,793,297 2020-05-31
1358 2020-06-23 21,586,526 -2,000 3.4495 625,793,297 2020-05-31
1359 2020-06-22 21,588,526 -500 3.4498 625,793,297 2020-05-31
1360 2020-06-19 21,589,026 -1,500 3.4499 625,793,297 2020-05-31
1361 2020-06-18 21,590,526 1,500 3.4501 625,793,297 2020-05-31
1362 2020-06-17 21,589,026 5,800 3.4499 625,793,297 2020-05-31
1363 2020-06-16 21,583,226 0 3.4489 625,793,297 2020-05-31
1364 2020-06-15 21,583,226 2,800 3.4489 625,793,297 2020-05-31
1365 2020-06-12 21,580,426 0 3.4485 625,793,297 2020-05-31
1366 2020-06-11 21,580,426 -1,000 3.4485 625,793,297 2020-05-31
1367 2020-06-10 21,581,426 0 3.4487 625,793,297 2020-05-31
1368 2020-06-09 21,581,426 -5,500 3.4487 625,793,297 2020-05-31
1369 2020-06-08 21,586,926 730 3.4495 625,793,297 2020-05-31
1370 2020-06-05 21,586,196 0 3.4494 625,793,297 2020-05-31
1371 2020-06-04 21,586,196 827 3.4494 625,793,297 2020-05-31
1372 2020-06-03 21,585,369 -8,450 3.4493 625,793,297 2020-05-31
1373 2020-06-02 21,593,819 4,000 3.4506 625,793,297 2020-05-31
1374 2020-06-01 21,589,819 12,000 3.4500 625,793,297 2020-05-31
1375 2020-05-29 21,577,819 0 3.4481 625,793,297 2020-04-30
1376 2020-05-28 21,577,819 -2,500 3.4481 625,793,297 2020-04-30
1377 2020-05-27 21,580,319 -1,058 3.4485 625,793,297 2020-04-30
1378 2020-05-26 21,581,377 470,747 3.4486 625,793,297 2020-04-30
1379 2020-05-25 21,110,630 1,000 3.3734 625,793,297 2020-04-30
1380 2020-05-22 21,109,630 1,000 3.3733 625,793,297 2020-04-30
1381 2020-05-21 21,108,630 2,000 3.3731 625,793,297 2020-04-30
1382 2020-05-20 21,106,630 13,207 3.3728 625,793,297 2020-04-30
1383 2020-05-19 21,093,423 0 3.3707 625,793,297 2020-04-30
1384 2020-05-18 21,093,423 -4,000 3.3707 625,793,297 2020-04-30
1385 2020-05-15 21,097,423 0 3.3713 625,793,297 2020-04-30
1386 2020-05-14 21,097,423 1,000 3.3713 625,793,297 2020-04-30
1387 2020-05-13 21,096,423 -18,000 3.3711 625,793,297 2020-04-30
1388 2020-05-12 21,114,423 4,500 3.3740 625,793,297 2020-04-30
1389 2020-05-11 21,109,923 -6,500 3.3733 625,793,297 2020-04-30
1390 2020-05-08 21,116,423 100 3.3743 625,793,297 2020-04-30
1391 2020-05-07 21,116,323 19,233 3.3743 625,793,297 2020-04-30
1392 2020-05-06 21,097,090 0 3.3713 625,793,297 2020-04-30
1393 2020-05-05 21,097,090 -495 3.3713 625,793,297 2020-04-30
1394 2020-05-04 21,097,585 -500 3.3713 625,793,297 2020-04-30
1395 2020-04-29 21,098,085 0 3.3714 625,793,297 2020-03-31
1396 2020-04-28 21,098,085 0 3.3714 625,793,297 2020-03-31
1397 2020-04-27 21,098,085 0 3.3714 625,793,297 2020-03-31
1398 2020-04-24 21,098,085 0 3.3714 625,793,297 2020-03-31
1399 2020-04-23 21,098,085 0 3.3714 625,793,297 2020-03-31
1400 2020-04-22 21,098,085 -500 3.3714 625,793,297 2020-03-31
1401 2020-04-21 21,098,585 -2,500 3.3715 625,793,297 2020-03-31
1402 2020-04-20 21,101,085 0 3.3719 625,793,297 2020-03-31
1403 2020-04-17 21,101,085 -1,500 3.3719 625,793,297 2020-03-31
1404 2020-04-16 21,102,585 -500 3.3721 625,793,297 2020-03-31
1405 2020-04-15 21,103,085 -3,000 3.3722 625,793,297 2020-03-31
1406 2020-04-14 21,106,085 2,500 3.3727 625,793,297 2020-03-31
1407 2020-04-09 21,103,585 -5,500 3.3723 625,793,297 2020-03-31
1408 2020-04-08 21,109,085 0 3.3732 625,793,297 2020-03-31
1409 2020-04-07 21,109,085 0 3.3732 625,793,297 2020-03-31
1410 2020-04-06 21,109,085 -1,000 3.3732 625,793,297 2020-03-31
1411 2020-04-03 21,110,085 1,500 3.3733 625,793,297 2020-03-31
1412 2020-04-02 21,108,585 0 3.3731 625,793,297 2020-03-31
1413 2020-04-01 21,108,585 -509 3.3731 625,793,297 2020-03-31
1414 2020-03-31 21,109,094 -500 3.3732 625,793,297 2020-03-31
1415 2020-03-30 21,109,594 0 3.3733 625,793,297 2020-02-29
1416 2020-03-27 21,109,594 -1,000 3.3733 625,793,297 2020-02-29
1417 2020-03-26 21,110,594 0 3.3734 625,793,297 2020-02-29
1418 2020-03-25 21,110,594 1,000 3.3734 625,793,297 2020-02-29
1419 2020-03-24 21,109,594 -500 3.3733 625,793,297 2020-02-29
1420 2020-03-23 21,110,094 1,000 3.3733 625,793,297 2020-02-29
1421 2020-03-20 21,109,094 -4,500 3.3732 625,793,297 2020-02-29
1422 2020-03-19 21,113,594 500 3.3739 625,793,297 2020-02-29
1423 2020-03-18 21,113,094 -2,000 3.3738 625,793,297 2020-02-29
1424 2020-03-17 21,115,094 -3,000 3.3741 625,793,297 2020-02-29
1425 2020-03-16 21,118,094 -4,410 3.3746 625,793,297 2020-02-29
1426 2020-03-13 21,122,504 -4,500 3.3753 625,793,297 2020-02-29
1427 2020-03-12 21,127,004 -2,000 3.3760 625,793,297 2020-02-29
1428 2020-03-11 21,129,004 -500 3.3764 625,793,297 2020-02-29
1429 2020-03-10 21,129,504 1,000 3.3764 625,793,297 2020-02-29
1430 2020-03-09 21,128,504 -3,500 3.3763 625,793,297 2020-02-29
1431 2020-03-06 21,132,004 0 3.3768 625,793,297 2020-02-29
1432 2020-03-05 21,132,004 0 3.3768 625,793,297 2020-02-29
1433 2020-03-04 21,132,004 0 3.3768 625,793,297 2020-02-29
1434 2020-03-03 21,132,004 1,500 3.3768 625,793,297 2020-02-29
1435 2020-03-02 21,130,504 -500 3.3766 625,793,297 2020-02-29
1436 2020-02-28 21,131,004 -500 3.3767 625,793,297 2020-01-31
1437 2020-02-27 21,131,504 -2,500 3.3768 625,793,297 2020-01-31
1438 2020-02-26 21,134,004 -10,000 3.3772 625,793,297 2020-01-31
1439 2020-02-25 21,144,004 -2,000 3.3788 625,793,297 2020-01-31
1440 2020-02-24 21,146,004 4,500 3.3791 625,793,297 2020-01-31
1441 2020-02-21 21,141,504 3,500 3.3784 625,793,297 2020-01-31
1442 2020-02-20 21,138,004 -16,000 3.3778 625,793,297 2020-01-31
1443 2020-02-19 21,154,004 -14,500 3.3804 625,793,297 2020-01-31
1444 2020-02-18 21,168,504 -3,725 3.3827 625,793,297 2020-01-31
1445 2020-02-17 21,172,229 6,500 3.3833 625,793,297 2020-01-31
1446 2020-02-14 21,165,729 3,000 3.3822 625,793,297 2020-01-31
1447 2020-02-13 21,162,729 1,000 3.3817 625,793,297 2020-01-31
1448 2020-02-12 21,161,729 -1,000 3.3816 625,793,297 2020-01-31
1449 2020-02-11 21,162,729 400 3.3817 625,793,297 2020-01-31
1450 2020-02-10 21,162,329 -1,000 3.3817 625,793,297 2020-01-31
1451 2020-02-07 21,163,329 0 3.3818 625,793,297 2020-01-31
1452 2020-02-06 21,163,329 0 3.3818 625,793,297 2020-01-31
1453 2020-02-05 21,163,329 -9,500 3.3818 625,793,297 2020-01-31
1454 2020-02-04 21,172,829 500 3.3834 625,793,297 2020-01-31
1455 2020-02-03 21,172,329 -500 3.3833 625,793,297 2020-01-31
1456 2020-01-31 21,172,829 -9,500 3.3834 625,793,297 2020-01-31
1457 2020-01-30 21,182,329 -4,500 3.3849 625,793,297 2019-12-31
1458 2020-01-29 21,186,829 -6,590 3.3856 625,793,297 2019-12-31
1459 2020-01-24 21,193,419 0 3.3866 625,793,297 2019-12-31
1460 2020-01-23 21,193,419 -2,000 3.3866 625,793,297 2019-12-31
1461 2020-01-22 21,195,419 1,425 3.3870 625,793,297 2019-12-31
1462 2020-01-21 21,193,994 29,300 3.3867 625,793,297 2019-12-31
1463 2020-01-20 21,164,694 -1,550 3.3821 625,793,297 2019-12-31
1464 2020-01-17 21,166,244 2,000 3.3823 625,793,297 2019-12-31
1465 2020-01-16 21,164,244 -20,000 3.3820 625,793,297 2019-12-31
1466 2020-01-15 21,184,244 -4,500 3.3852 625,793,297 2019-12-31
1467 2020-01-14 21,188,744 550 3.3859 625,793,297 2019-12-31
1468 2020-01-13 21,188,194 -11,500 3.3858 625,793,297 2019-12-31
1469 2020-01-10 21,199,694 -3,000 3.3877 625,793,297 2019-12-31
1470 2020-01-09 21,202,694 -2,000 3.3881 625,793,297 2019-12-31
1471 2020-01-08 21,204,694 0 3.3885 625,793,297 2019-12-31
1472 2020-01-07 21,204,694 3,500 3.3885 625,793,297 2019-12-31
1473 2020-01-06 21,201,194 5,500 3.3879 625,793,297 2019-12-31
1474 2020-01-03 21,195,694 4,000 3.3870 625,793,297 2019-12-31
1475 2020-01-02 21,191,694 0 3.3864 625,793,297 2019-12-31
1476 2019-12-31 21,191,694 0 3.3864 625,793,297 2019-12-31
1477 2019-12-30 21,191,694 4,500 3.3864 625,793,297 2019-11-30
1478 2019-12-27 21,187,194 -26,534 3.3857 625,793,297 2019-11-30
1479 2019-12-24 21,213,728 -1,000 3.3899 625,793,297 2019-11-30
1480 2019-12-23 21,214,728 -2,648 3.3901 625,793,297 2019-11-30
1481 2019-12-20 21,217,376 33,000 3.3905 625,793,297 2019-11-30
1482 2019-12-19 21,184,376 33,000 3.3852 625,793,297 2019-11-30
1483 2019-12-18 21,151,376 57,000 3.3799 625,793,297 2019-11-30
1484 2019-12-17 21,094,376 27,000 3.3708 625,793,297 2019-11-30
1485 2019-12-16 21,067,376 17,500 3.3665 625,793,297 2019-11-30
1486 2019-12-13 21,049,876 11,500 3.3637 625,793,297 2019-11-30
1487 2019-12-12 21,038,376 18,000 3.3619 625,793,297 2019-11-30
1488 2019-12-11 21,020,376 -6,500 3.3590 625,793,297 2019-11-30
1489 2019-12-10 21,026,876 -8,000 3.3600 625,793,297 2019-11-30
1490 2019-12-09 21,034,876 7,000 3.3613 625,793,297 2019-11-30
1491 2019-12-06 21,027,876 -2,000 3.3602 625,793,297 2019-11-30
1492 2019-12-05 21,029,876 -805 3.3605 625,793,297 2019-11-30
1493 2019-12-04 21,030,681 -2,500 3.3606 625,793,297 2019-11-30
1494 2019-12-03 21,033,181 -500 3.3610 625,793,297 2019-11-30
1495 2019-12-02 21,033,681 3,202 3.3611 625,793,297 2019-11-30
1496 2019-11-29 21,030,479 -4,090 3.3606 625,793,297 2019-10-31
1497 2019-11-28 21,034,569 -3,000 3.3613 625,793,297 2019-10-31
1498 2019-11-27 21,037,569 0 3.3617 625,793,297 2019-10-31
1499 2019-11-26 21,037,569 0 3.3617 625,793,297 2019-10-31
1500 2019-11-25 21,037,569 100 3.3617 625,793,297 2019-10-31
1501 2019-11-22 21,037,469 1,000 3.3617 625,793,297 2019-10-31
1502 2019-11-21 21,036,469 3,500 3.3616 625,793,297 2019-10-31
1503 2019-11-20 21,032,969 0 3.3610 625,793,297 2019-10-31
1504 2019-11-19 21,032,969 0 3.3610 625,793,297 2019-10-31
1505 2019-11-18 21,032,969 -3,500 3.3610 625,793,297 2019-10-31
1506 2019-11-15 21,036,469 588 3.3616 625,793,297 2019-10-31
1507 2019-11-14 21,035,881 0 3.3615 625,793,297 2019-10-31
1508 2019-11-13 21,035,881 5,000 3.3615 625,793,297 2019-10-31
1509 2019-11-12 21,030,881 1,000 3.3607 625,793,297 2019-10-31
1510 2019-11-11 21,029,881 3,534 3.3605 625,793,297 2019-10-31
1511 2019-11-08 21,026,347 0 3.3600 625,793,297 2019-10-31
1512 2019-11-07 21,026,347 -1,000 3.3600 625,793,297 2019-10-31
1513 2019-11-06 21,027,347 0 3.3601 625,793,297 2019-10-31
1514 2019-11-05 21,027,347 0 3.3601 625,793,297 2019-10-31
1515 2019-11-04 21,027,347 0 3.3601 625,793,297 2019-10-31
1516 2019-11-01 21,027,347 2,000 3.3601 625,793,297 2019-10-31
1517 2019-10-31 21,025,347 -500 3.3598 625,793,297 2019-10-31
1518 2019-10-30 21,025,847 -500 3.3599 625,793,297 2019-09-30
1519 2019-10-29 21,026,347 0 3.3600 625,793,297 2019-09-30
1520 2019-10-28 21,026,347 0 3.3600 625,793,297 2019-09-30
1521 2019-10-25 21,026,347 0 3.3600 625,793,297 2019-09-30
1522 2019-10-24 21,026,347 3,500 3.3600 625,793,297 2019-09-30
1523 2019-10-23 21,022,847 0 3.3594 625,793,297 2019-09-30
1524 2019-10-22 21,022,847 0 3.3594 625,793,297 2019-09-30
1525 2019-10-21 21,022,847 0 3.3594 625,793,297 2019-09-30
1526 2019-10-18 21,022,847 -500 3.3594 625,793,297 2019-09-30
1527 2019-10-17 21,023,347 0 3.3595 625,793,297 2019-09-30
1528 2019-10-16 21,023,347 -500 3.3595 625,793,297 2019-09-30
1529 2019-10-15 21,023,847 1,000 3.3596 625,793,297 2019-09-30
1530 2019-10-14 21,022,847 -1,720 3.3594 625,793,297 2019-09-30
1531 2019-10-11 21,024,567 0 3.3597 625,793,297 2019-09-30
1532 2019-10-10 21,024,567 -3,000 3.3597 625,793,297 2019-09-30
1533 2019-10-09 21,027,567 -5,500 3.3601 625,793,297 2019-09-30
1534 2019-10-08 21,033,067 -3,000 3.3610 625,793,297 2019-09-30
1535 2019-10-04 21,036,067 -1,000 3.3615 625,793,297 2019-09-30
1536 2019-10-03 21,037,067 -1,000 3.3617 625,793,297 2019-09-30
1537 2019-10-02 21,038,067 -500 3.3618 625,793,297 2019-09-30
1538 2019-09-30 21,038,567 -10,000 3.3619 625,793,297 2019-09-30
1539 2019-09-27 21,048,567 0 3.3635 625,793,297 2019-08-31
1540 2019-09-26 21,048,567 -355 3.3635 625,793,297 2019-08-31
1541 2019-09-25 21,048,922 0 3.3636 625,793,297 2019-08-31
1542 2019-09-24 21,048,922 0 3.3636 625,793,297 2019-08-31
1543 2019-09-23 21,048,922 -3,000 3.3636 625,793,297 2019-08-31
1544 2019-09-20 21,051,922 -500 3.3640 625,793,297 2019-08-31
1545 2019-09-19 21,052,422 -4,500 3.3641 625,793,297 2019-08-31
1546 2019-09-18 21,056,922 990 3.3648 625,793,297 2019-08-31
1547 2019-09-17 21,055,932 0 3.3647 625,793,297 2019-08-31
1548 2019-09-16 21,055,932 -14,500 3.3647 625,793,297 2019-08-31
1549 2019-09-13 21,070,432 500 3.3670 625,793,297 2019-08-31
1550 2019-09-12 21,069,932 0 3.3669 625,793,297 2019-08-31
1551 2019-09-11 21,069,932 -2,500 3.3669 625,793,297 2019-08-31
1552 2019-09-10 21,072,432 -100 3.3673 625,793,297 2019-08-31
1553 2019-09-09 21,072,532 2,000 3.3673 625,793,297 2019-08-31
1554 2019-09-06 21,070,532 -12,553 3.3670 625,793,297 2019-08-31
1555 2019-09-05 21,083,085 0 3.3690 625,793,297 2019-08-31
1556 2019-09-04 21,083,085 0 3.3690 625,793,297 2019-08-31
1557 2019-09-03 21,083,085 0 3.3690 625,793,297 2019-08-31
1558 2019-09-02 21,083,085 -500 3.3690 625,793,297 2019-08-31
1559 2019-08-30 21,083,585 10,900 3.3691 625,793,297 2019-07-31
1560 2019-08-29 21,072,685 0 3.3674 625,793,297 2019-07-31
1561 2019-08-28 21,072,685 7,100 3.3674 625,793,297 2019-07-31
1562 2019-08-27 21,065,585 -500 3.3662 625,793,297 2019-07-31
1563 2019-08-26 21,066,085 -22,500 3.3663 625,793,297 2019-07-31
1564 2019-08-23 21,088,585 -3,500 3.3699 625,793,297 2019-07-31
1565 2019-08-22 21,092,085 400 3.3705 625,793,297 2019-07-31
1566 2019-08-21 21,091,685 -10,900 3.3704 625,793,297 2019-07-31
1567 2019-08-20 21,102,585 -9,850 3.3721 625,793,297 2019-07-31
1568 2019-08-19 21,112,435 -3,000 3.3737 625,793,297 2019-07-31
1569 2019-08-16 21,115,435 11,000 3.3742 625,793,297 2019-07-31
1570 2019-08-15 21,104,435 -16,000 3.3724 625,793,297 2019-07-31
1571 2019-08-14 21,120,435 4,200 3.3750 625,793,297 2019-07-31
1572 2019-08-13 21,116,235 -9,000 3.3743 625,793,297 2019-07-31
1573 2019-08-12 21,125,235 1,569 3.3758 625,793,297 2019-07-31
1574 2019-08-09 21,123,666 0 3.3755 625,793,297 2019-07-31
1575 2019-08-08 21,123,666 0 3.3755 625,793,297 2019-07-31
1576 2019-08-07 21,123,666 0 3.3755 625,793,297 2019-07-31
1577 2019-08-06 21,123,666 0 3.3755 625,793,297 2019-07-31
1578 2019-08-05 21,123,666 0 3.3755 625,793,297 2019-07-31
1579 2019-08-02 21,123,666 8,500 3.3755 625,793,297 2019-07-31
1580 2019-08-01 21,115,166 -2,500 3.3741 625,793,297 2019-07-31
1581 2019-07-31 21,117,666 2,500 3.3745 625,793,297 2019-07-31
1582 2019-07-30 21,115,166 -200 3.3741 625,793,297 2019-06-30
1583 2019-07-29 21,115,366 0 3.3742 625,793,297 2019-06-30
1584 2019-07-26 21,115,366 -5,000 3.3742 625,793,297 2019-06-30
1585 2019-07-25 21,120,366 1,000 3.3750 625,793,297 2019-06-30
1586 2019-07-24 21,119,366 -500 3.3748 625,793,297 2019-06-30
1587 2019-07-23 21,119,866 500 3.3749 625,793,297 2019-06-30
1588 2019-07-22 21,119,366 -500 3.3748 625,793,297 2019-06-30
1589 2019-07-19 21,119,866 0 3.3749 625,793,297 2019-06-30
1590 2019-07-18 21,119,866 500 3.3749 625,793,297 2019-06-30
1591 2019-07-17 21,119,366 -3,500 3.3748 625,793,297 2019-06-30
1592 2019-07-16 21,122,866 0 3.3754 625,793,297 2019-06-30
1593 2019-07-15 21,122,866 0 3.3754 625,793,297 2019-06-30
1594 2019-07-12 21,122,866 -1,000 3.3754 625,793,297 2019-06-30
1595 2019-07-11 21,123,866 -4,500 3.3755 625,793,297 2019-06-30
1596 2019-07-10 21,128,366 -2,500 3.3763 625,793,297 2019-06-30
1597 2019-07-09 21,130,866 -1,500 3.3767 625,793,297 2019-06-30
1598 2019-07-08 21,132,366 -1,500 3.3769 625,793,297 2019-06-30
1599 2019-07-05 21,133,866 -9,000 3.3771 625,793,297 2019-06-30
1600 2019-07-04 21,142,866 -1,000 3.3786 625,793,297 2019-06-30
1601 2019-07-03 21,143,866 500 3.3787 625,793,297 2019-06-30
1602 2019-07-02 21,143,366 -2,000 3.3787 625,793,297 2019-06-30
1603 2019-06-28 21,145,366 -12,000 3.3790 625,793,297 2019-05-31
1604 2019-06-27 21,157,366 -3,500 3.3809 625,793,297 2019-05-31
1605 2019-06-26 21,160,866 -2,158 3.3814 625,793,297 2019-05-31
1606 2019-06-25 21,163,024 -5,845 3.3818 625,793,297 2019-05-31
1607 2019-06-24 21,168,869 4,500 3.3827 625,793,297 2019-05-31
1608 2019-06-21 21,164,369 -20,190 3.3820 625,793,297 2019-05-31
1609 2019-06-20 21,184,559 2,000 3.3852 625,793,297 2019-05-31
1610 2019-06-19 21,182,559 -500 3.3849 625,793,297 2019-05-31
1611 2019-06-18 21,183,059 39,243 3.3850 625,793,297 2019-05-31
1612 2019-06-17 21,143,816 0 3.3787 625,793,297 2019-05-31
1613 2019-06-14 21,143,816 0 3.3787 625,793,297 2019-05-31
1614 2019-06-13 21,143,816 0 3.3787 625,793,297 2019-05-31
1615 2019-06-12 21,143,816 797 3.3787 625,793,297 2019-05-31
1616 2019-06-11 21,143,019 -5,000 3.3786 625,793,297 2019-05-31
1617 2019-06-10 21,148,019 1,500 3.3794 625,793,297 2019-05-31
1618 2019-06-06 21,146,519 0 3.3792 625,793,297 2019-05-31
1619 2019-06-05 21,146,519 280 3.3792 625,793,297 2019-05-31
1620 2019-06-04 21,146,239 0 3.3791 625,793,297 2019-05-31
1621 2019-06-03 21,146,239 0 3.3791 625,793,297 2019-05-31
1622 2019-05-31 21,146,239 5,000 3.3791 625,793,297 2019-05-31
1623 2019-05-30 21,141,239 0 3.3783 625,793,297 2019-04-30
1624 2019-05-29 21,141,239 0 3.3783 625,793,297 2019-04-30
1625 2019-05-28 21,141,239 500 3.3783 625,793,297 2019-04-30
1626 2019-05-27 21,140,739 442 3.3782 625,793,297 2019-04-30
1627 2019-05-24 21,140,297 1,500 3.3782 625,793,297 2019-04-30
1628 2019-05-23 21,138,797 -3,000 3.3779 625,793,297 2019-04-30
1629 2019-05-22 21,141,797 0 3.3784 625,793,297 2019-04-30
1630 2019-05-21 21,141,797 0 3.3784 625,793,297 2019-04-30
1631 2019-05-20 21,141,797 -534,434 3.3784 625,793,297 2019-04-30
1632 2019-05-17 21,676,231 1,000 3.4638 625,793,297 2019-04-30
1633 2019-05-16 21,675,231 2,000 3.4636 625,793,297 2019-04-30
1634 2019-05-15 21,673,231 -1,000 3.4633 625,793,297 2019-04-30
1635 2019-05-14 21,674,231 -4,000 3.4635 625,793,297 2019-04-30
1636 2019-05-10 21,678,231 0 3.4641 625,793,297 2019-04-30
1637 2019-05-09 21,678,231 500 3.4641 625,793,297 2019-04-30
1638 2019-05-08 21,677,731 5,655 3.4640 625,793,297 2019-04-30
1639 2019-05-07 21,672,076 1,500 3.4631 625,793,297 2019-04-30
1640 2019-05-06 21,670,576 8,000 3.4629 625,793,297 2019-04-30
1641 2019-05-03 21,662,576 13,694 3.4616 625,793,297 2019-04-30
1642 2019-05-02 21,648,882 -2,110 3.4594 625,793,297 2019-04-30
1643 2019-04-30 21,650,992 1,000 3.4598 625,793,297 2019-04-30
1644 2019-04-29 21,649,992 0 3.4596 625,793,297 2019-03-31
1645 2019-04-26 21,649,992 -5,765 3.4596 625,793,297 2019-03-31
1646 2019-04-25 21,655,757 -5,500 3.4605 625,793,297 2019-03-31
1647 2019-04-24 21,661,257 20,000 3.4614 625,793,297 2019-03-31
1648 2019-04-23 21,641,257 -56,843 3.4582 625,793,297 2019-03-31
1649 2019-04-18 21,698,100 -1,500 3.4673 625,793,297 2019-03-31
1650 2019-04-17 21,699,600 -4,000 3.4675 625,793,297 2019-03-31
1651 2019-04-16 21,703,600 0 3.4682 625,793,297 2019-03-31
1652 2019-04-15 21,703,600 0 3.4682 625,793,297 2019-03-31
1653 2019-04-12 21,703,600 4,000 3.4682 625,793,297 2019-03-31
1654 2019-04-11 21,699,600 2,000 3.4675 625,793,297 2019-03-31
1655 2019-04-10 21,697,600 10,000 3.4672 625,793,297 2019-03-31
1656 2019-04-09 21,687,600 -1,000 3.4656 625,793,297 2019-03-31
1657 2019-04-08 21,688,600 -1,500 3.4658 625,793,297 2019-03-31
1658 2019-04-04 21,690,100 1,500 3.4660 625,793,297 2019-03-31
1659 2019-04-03 21,688,600 8,500 3.4658 625,793,297 2019-03-31
1660 2019-04-02 21,680,100 0 3.4644 625,793,297 2019-03-31
1661 2019-04-01 21,680,100 -1,000 3.4644 625,793,297 2019-03-31
1662 2019-03-29 21,681,100 500 3.4646 625,793,297 2019-02-28
1663 2019-03-28 21,680,600 -5,000 3.4645 625,793,297 2019-02-28
1664 2019-03-27 21,685,600 -2,608 3.4653 625,793,297 2019-02-28
1665 2019-03-26 21,688,208 -8,500 3.4657 625,793,297 2019-02-28
1666 2019-03-25 21,696,708 1,000 3.4671 625,793,297 2019-02-28
1667 2019-03-22 21,695,708 -8,000 3.4669 625,793,297 2019-02-28
1668 2019-03-21 21,703,708 -6,480 3.4682 625,793,297 2019-02-28
1669 2019-03-20 21,710,188 -8,500 3.4692 625,793,297 2019-02-28
1670 2019-03-19 21,718,688 -1,200 3.4706 625,793,297 2019-02-28
1671 2019-03-18 21,719,888 300 3.4708 625,793,297 2019-02-28
1672 2019-03-15 21,719,588 -3,000 3.4707 625,793,297 2019-02-28
1673 2019-03-14 21,722,588 -3,000 3.4712 625,793,297 2019-02-28
1674 2019-03-13 21,725,588 1,750 3.4717 625,793,297 2019-02-28
1675 2019-03-12 21,723,838 2,000 3.4714 625,793,297 2019-02-28
1676 2019-03-11 21,721,838 -7,900 3.4711 625,793,297 2019-02-28
1677 2019-03-08 21,729,738 -15,500 3.4724 625,793,297 2019-02-28
1678 2019-03-07 21,745,238 5,000 3.4748 625,793,297 2019-02-28
1679 2019-03-06 21,740,238 -500 3.4740 625,793,297 2019-02-28
1680 2019-03-05 21,740,738 500 3.4741 625,793,297 2019-02-28
1681 2019-03-04 21,740,238 -3,020 3.4740 625,793,297 2019-02-28
1682 2019-03-01 21,743,258 12,000 3.4745 625,793,297 2019-02-28
1683 2019-02-28 21,731,258 29,500 3.4726 625,793,297 2019-02-28
1684 2019-02-27 21,701,758 500 3.4679 625,793,297 2019-01-31
1685 2019-02-26 21,701,258 -13,500 3.4678 625,793,297 2019-01-31
1686 2019-02-25 21,714,758 0 3.4700 625,793,297 2019-01-31
1687 2019-02-22 21,714,758 23,500 3.4700 625,793,297 2019-01-31
1688 2019-02-21 21,691,258 -1,500 3.4662 625,793,297 2019-01-31
1689 2019-02-20 21,692,758 -3,915 3.4664 625,793,297 2019-01-31
1690 2019-02-19 21,696,673 31,343 3.4671 625,793,297 2019-01-31
1691 2019-02-18 21,665,330 -12,000 3.4621 625,793,297 2019-01-31
1692 2019-02-15 21,677,330 0 3.4640 625,793,297 2019-01-31
1693 2019-02-14 21,677,330 0 3.4640 625,793,297 2019-01-31
1694 2019-02-13 21,677,330 0 3.4640 625,793,297 2019-01-31
1695 2019-02-12 21,677,330 0 3.4640 625,793,297 2019-01-31
1696 2019-02-11 21,677,330 -15,799 3.4640 625,793,297 2019-01-31
1697 2019-02-08 21,693,129 -1,500 3.4665 625,793,297 2019-01-31
1698 2019-02-04 21,694,629 0 3.4667 625,793,297 2019-01-31
1699 2019-02-01 21,694,629 0 3.4667 625,793,297 2019-01-31
1700 2019-01-31 21,694,629 -500 3.4667 625,793,297 2019-01-31
1701 2019-01-30 21,695,129 500 3.4668 625,793,297 2018-12-31
1702 2019-01-29 21,694,629 1,000 3.4667 625,793,297 2018-12-31
1703 2019-01-28 21,693,629 0 3.4666 625,793,297 2018-12-31
1704 2019-01-25 21,693,629 0 3.4666 625,793,297 2018-12-31
1705 2019-01-24 21,693,629 -1,000 3.4666 625,793,297 2018-12-31
1706 2019-01-23 21,694,629 0 3.4667 625,793,297 2018-12-31
1707 2019-01-22 21,694,629 0 3.4667 625,793,297 2018-12-31
1708 2019-01-21 21,694,629 500 3.4667 625,793,297 2018-12-31
1709 2019-01-18 21,694,129 161,000 3.4667 625,793,297 2018-12-31
1710 2019-01-17 21,533,129 -159,500 3.4409 625,793,297 2018-12-31
1711 2019-01-16 21,692,629 2,000 3.4664 625,793,297 2018-12-31
1712 2019-01-15 21,690,629 0 3.4661 625,793,297 2018-12-31
1713 2019-01-14 21,690,629 500 3.4661 625,793,297 2018-12-31
1714 2019-01-11 21,690,129 0 3.4660 625,793,297 2018-12-31
1715 2019-01-10 21,690,129 -1,100 3.4660 625,793,297 2018-12-31
1716 2019-01-09 21,691,229 30,400 3.4662 625,793,297 2018-12-31
1717 2019-01-08 21,660,829 -2,454 3.4613 625,793,297 2018-12-31
1718 2019-01-07 21,663,283 0 3.4617 625,793,297 2018-12-31
1719 2019-01-04 21,663,283 127,500 3.4617 625,793,297 2018-12-31
1720 2019-01-03 21,535,783 -2,329 3.4414 625,793,297 2018-12-31
1721 2019-01-02 21,538,112 4,500 3.4417 625,793,297 2018-12-31
1722 2018-12-31 21,533,612 0 3.4410 625,793,297 2018-12-31
1723 2018-12-28 21,533,612 -57,500 3.4410 625,793,297 2018-11-30
1724 2018-12-27 21,591,112 0 3.4502 625,793,297 2018-11-30
1725 2018-12-24 21,591,112 0 3.4502 625,793,297 2018-11-30
1726 2018-12-21 21,591,112 500 3.4502 625,793,297 2018-11-30
1727 2018-12-20 21,590,612 12,500 3.4501 625,793,297 2018-11-30
1728 2018-12-19 21,578,112 -16,000 3.4481 625,793,297 2018-11-30
1729 2018-12-18 21,594,112 -21,900 3.4507 625,793,297 2018-11-30
1730 2018-12-17 21,616,012 42,400 3.4542 625,793,297 2018-11-30
1731 2018-12-14 21,573,612 -9,400 3.4474 625,793,297 2018-11-30
1732 2018-12-13 21,583,012 -9,549 3.4489 625,793,297 2018-11-30
1733 2018-12-12 21,592,561 500 3.4504 625,793,297 2018-11-30
1734 2018-12-11 21,592,061 3,080 3.4504 625,793,297 2018-11-30
1735 2018-12-10 21,588,981 2,900 3.4499 625,793,297 2018-11-30
1736 2018-12-07 21,586,081 -9,000 3.4494 625,793,297 2018-11-30
1737 2018-12-06 21,595,081 260 3.4508 625,793,297 2018-11-30
1738 2018-12-05 21,594,821 -2,000 3.4508 625,793,297 2018-11-30
1739 2018-12-04 21,596,821 -500 3.4511 625,793,297 2018-11-30
1740 2018-12-03 21,597,321 -12,500 3.4512 625,793,297 2018-11-30
1741 2018-11-30 21,609,821 34,400 3.4532 625,793,297 2018-11-30
1742 2018-11-29 21,575,421 -15,000 3.4477 625,793,297 2018-10-31
1743 2018-11-28 21,590,421 -5,400 3.4501 625,793,297 2018-10-31
1744 2018-11-27 21,595,821 6,000 3.4510 625,793,297 2018-10-31
1745 2018-11-26 21,589,821 -2,500 3.4500 625,793,297 2018-10-31
1746 2018-11-23 21,592,321 -500 3.4504 625,793,297 2018-10-31
1747 2018-11-22 21,592,821 -2,451 3.4505 625,793,297 2018-10-31
1748 2018-11-21 21,595,272 500 3.4509 625,793,297 2018-10-31
1749 2018-11-20 21,594,772 4,500 3.4508 625,793,297 2018-10-31
1750 2018-11-19 21,590,272 6,000 3.4501 625,793,297 2018-10-31
1751 2018-11-16 21,584,272 -500 3.4491 625,793,297 2018-10-31
1752 2018-11-15 21,584,772 -18,000 3.4492 625,793,297 2018-10-31
1753 2018-11-14 21,602,772 4,000 3.4521 625,793,297 2018-10-31
1754 2018-11-13 21,598,772 -19,000 3.4514 625,793,297 2018-10-31
1755 2018-11-12 21,617,772 -1,000 3.4545 625,793,297 2018-10-31
1756 2018-11-09 21,618,772 39,000 3.4546 625,793,297 2018-10-31
1757 2018-11-08 21,579,772 3,000 3.4484 625,793,297 2018-10-31
1758 2018-11-07 21,576,772 -500 3.4479 625,793,297 2018-10-31
1759 2018-11-06 21,577,272 4,600 3.4480 625,793,297 2018-10-31
1760 2018-11-05 21,572,672 3,000 3.4473 625,793,297 2018-10-31
1761 2018-11-02 21,569,672 11,948 3.4468 625,793,297 2018-10-31
1762 2018-11-01 21,557,724 428,500 3.4449 625,793,297 2018-10-31
1763 2018-10-31 21,129,224 500 3.3764 625,793,297 2018-10-31
1764 2018-10-30 21,128,724 10,500 3.3763 625,793,297 2018-09-30
1765 2018-10-29 21,118,224 5,500 3.3746 625,793,297 2018-09-30
1766 2018-10-26 21,112,724 5,500 3.3738 625,793,297 2018-09-30
1767 2018-10-25 21,107,224 9,000 3.3729 625,793,297 2018-09-30
1768 2018-10-24 21,098,224 1,465 3.3714 625,793,297 2018-09-30
1769 2018-10-23 21,096,759 -17,456 3.3712 625,793,297 2018-09-30
1770 2018-10-22 21,114,215 14,556 3.3740 625,793,297 2018-09-30
1771 2018-10-19 21,099,659 9,500 3.3717 625,793,297 2018-09-30
1772 2018-10-18 21,090,159 -500 3.3701 625,793,297 2018-09-30
1773 2018-10-16 21,090,659 18,500 3.3702 625,793,297 2018-09-30
1774 2018-10-15 21,072,159 56,500 3.3673 625,793,297 2018-09-30
1775 2018-10-12 21,015,659 26,500 3.3582 625,793,297 2018-09-30
1776 2018-10-11 20,989,159 7,500 3.3540 625,793,297 2018-09-30
1777 2018-10-10 20,981,659 4,000 3.3528 625,793,297 2018-09-30
1778 2018-10-09 20,977,659 -500 3.3522 625,793,297 2018-09-30
1779 2018-10-08 20,978,159 -1,900 3.3523 625,793,297 2018-09-30
1780 2018-10-05 20,980,059 -3,109 3.3526 625,793,297 2018-09-30
1781 2018-10-04 20,983,168 -5,000 3.3531 625,793,297 2018-09-30
1782 2018-10-03 20,988,168 -4,072 3.3538 625,793,297 2018-09-30
1783 2018-10-02 20,992,240 -1,500 3.3545 625,793,297 2018-09-30
1784 2018-09-28 20,993,740 52,500 3.3547 625,793,297 2018-08-31
1785 2018-09-27 20,941,240 12,200 3.3464 625,793,297 2018-08-31
1786 2018-09-26 20,929,040 33,685 3.3444 625,793,297 2018-08-31
1787 2018-09-24 20,895,355 3,000 3.3390 625,793,297 2018-08-31
1788 2018-09-21 20,892,355 20,500 3.3385 625,793,297 2018-08-31
1789 2018-09-20 20,871,855 10,000 3.3353 625,793,297 2018-08-31
1790 2018-09-19 20,861,855 4,000 3.3337 625,793,297 2018-08-31
1791 2018-09-18 20,857,855 58,000 3.3330 625,793,297 2018-08-31
1792 2018-09-17 20,799,855 18,184 3.3238 625,793,297 2018-08-31
1793 2018-09-14 20,781,671 29,000 3.3209 625,793,297 2018-08-31
1794 2018-09-13 20,752,671 -8,500 3.3162 625,793,297 2018-08-31
1795 2018-09-12 20,761,171 24,809 3.3176 625,793,297 2018-08-31
1796 2018-09-11 20,736,362 218,160 3.3136 625,793,297 2018-08-31
1797 2018-09-10 20,518,202 2,000 3.2788 625,793,297 2018-08-31
1798 2018-09-07 20,516,202 38,000 3.2784 625,793,297 2018-08-31
1799 2018-09-06 20,478,202 6,660 3.2724 625,793,297 2018-08-31
1800 2018-09-05 20,471,542 -8,500 3.2713 625,793,297 2018-08-31
1801 2018-09-04 20,480,042 115,500 3.2727 625,793,297 2018-08-31
1802 2018-09-03 20,364,542 -3,358 3.2542 625,793,297 2018-08-31
1803 2018-08-31 20,367,900 56,947 3.2547 625,793,297 2018-08-31
1804 2018-08-30 20,310,953 86,500 3.2456 625,793,297 2018-07-31
1805 2018-08-29 20,224,453 110,500 3.2318 625,793,297 2018-07-31
1806 2018-08-28 20,113,953 106,081 3.2142 625,793,297 2018-07-31
1807 2018-08-27 20,007,872 29,110 3.1972 625,793,297 2018-07-31
1808 2018-08-24 19,978,762 192,447 3.1925 625,793,297 2018-07-31
1809 2018-08-23 19,786,315 -1,293,955 3.1618 625,793,297 2018-07-31
1810 2018-08-22 21,080,270 127,787 3.3686 625,793,297 2018-07-31
1811 2018-08-21 20,952,483 15,094,552 3.3481 625,793,297 2018-07-31
1812 2018-08-20 5,857,931 -120,055 0.9361 625,793,297 2018-07-31
1813 2018-08-17 5,977,986 -47,221 0.9553 625,793,297 2018-07-31
1814 2018-08-16 6,025,207 -25,166 0.9628 625,793,297 2018-07-31
1815 2018-08-15 6,050,373 126,343 0.9668 625,793,297 2018-07-31
1816 2018-08-14 5,924,030 -3,128 0.9466 625,793,297 2018-07-31
1817 2018-08-13 5,927,158 0 0.9471 625,793,297 2018-07-31
1818 2018-08-10 5,927,158 0 0.9471 625,793,297 2018-07-31
1819 2018-08-09 5,927,158 -126,543 0.9471 625,793,297 2018-07-31
1820 2018-08-08 6,053,701 126,543 0.9674 625,793,297 2018-07-31
1821 2018-08-07 5,927,158 -123,953 0.9471 625,793,297 2018-07-31
1822 2018-08-06 6,051,111 127,432 0.9670 625,793,297 2018-07-31
1823 2018-08-03 5,923,679 0 0.9466 625,793,297 2018-07-31
1824 2018-08-02 5,923,679 0 0.9466 625,793,297 2018-07-31
1825 2018-08-01 5,923,679 -1,500 0.9466 625,793,297 2018-07-31
1826 2018-07-31 5,925,179 50,885 0.9468 625,793,297 2018-07-31
1827 2018-07-30 5,874,294 -92,500 0.9387 625,793,297 2018-06-30
1828 2018-07-27 5,966,794 -3,073,579 0.9535 625,793,297 2018-06-30
1829 2018-07-26 9,040,373 -15,396,062 1.4446 625,793,297 2018-06-30
1830 2018-07-25 24,436,435 -9,580,646 3.9049 625,793,297 2018-06-30
1831 2018-07-24 34,017,081 -8,500,183 5.4358 625,793,297 2018-06-30
1832 2018-07-23 42,517,264 -3,117,368 6.7941 625,793,297 2018-06-30
1833 2018-07-20 45,634,632 -3,300,041 7.2923 625,793,297 2018-06-30
1834 2018-07-19 48,934,673 -1,027,201 7.8196 625,793,297 2018-06-30
1835 2018-07-18 49,961,874 -8,282,479 7.9838 625,793,297 2018-06-30
1836 2018-07-17 58,244,353 -383,858 9.3073 625,793,297 2018-06-30
1837 2018-07-16 58,628,211 -5,261,939 9.3686 625,793,297 2018-06-30
1838 2018-07-13 63,890,150 -2,875,326 10.2095 625,793,297 2018-06-30
1839 2018-07-12 66,765,476 -36,107,939 10.6689 625,793,297 2018-06-30
1840 2018-07-11 102,873,415 -5,874,660 16.4389 625,793,297 2018-06-30
1841 2018-07-10 108,748,075 -22,505,005 17.3776 625,793,297 2018-06-30
1842 2018-07-09 131,253,080 -103,773 20.9739 625,793,297 2018-06-30
1843 2018-07-06 131,356,853 2,119,537 20.9905 625,793,297 2018-06-30
1844 2018-07-05 129,237,316 1,718,346 20.6518 625,793,297 2018-06-30
1845 2018-07-04 127,518,970 -1,935,461 20.3772 625,793,297 2018-06-30
1846 2018-07-03 129,454,431 -4,030,691 20.6865 625,793,297 2018-06-30
1847 2018-06-29 133,485,122 -615,124 21.3305 625,793,297 2018-05-31
1848 2018-06-28 134,100,246 -210,494 21.4288 625,793,297 2018-05-31
1849 2018-06-27 134,310,740 131,552 21.4625 625,793,297 2018-05-31
1850 2018-06-26 134,179,188 3,372,719 21.4415 625,793,297 2018-05-31
1851 2018-06-25 130,806,469 -4,204,766 20.9025 625,793,297 2018-05-31
1852 2018-06-22 135,011,235 -1,432,117 21.5744 625,793,297 2018-05-31
1853 2018-06-21 136,443,352 -2,048,596 21.8033 625,793,297 2018-05-31
1854 2018-06-20 138,491,948 -723,765 22.1306 625,793,297 2018-05-31
1855 2018-06-19 139,215,713 -44,800 22.2463 625,793,297 2018-05-31
1856 2018-06-15 139,260,513 -1,109,124 22.2534 625,793,297 2018-05-31
1857 2018-06-14 140,369,637 31,270 22.4307 625,793,297 2018-05-31
1858 2018-06-13 140,338,367 -330,035 22.4257 625,793,297 2018-05-31
1859 2018-06-12 140,668,402 89,529 22.4784 625,793,297 2018-05-31
1860 2018-06-11 140,578,873 -132,276 22.4641 625,793,297 2018-05-31
1861 2018-06-08 140,711,149 -283,019 22.4852 625,793,297 2018-05-31
1862 2018-06-07 140,994,168 333,556 22.5305 625,793,297 2018-05-31
1863 2018-06-06 140,660,612 -151,183 22.4772 625,793,297 2018-05-31
1864 2018-06-05 140,811,795 -665,598 22.5013 625,793,297 2018-05-31
1865 2018-06-04 141,477,393 232,716 22.6077 625,793,297 2018-05-31
1866 2018-06-01 141,244,677 1,672,962 22.5705 625,793,297 2018-05-31
1867 2018-05-31 139,571,715 -1,375,085 22.3032 625,793,297 2018-05-31
1868 2018-05-30 140,946,800 1,338,194 22.5229 625,793,297 2018-04-30
1869 2018-05-29 139,608,606 -636,436 22.3091 625,793,297 2018-04-30
1870 2018-05-28 140,245,042 -26,099 22.4108 625,793,297 2018-04-30
1871 2018-05-25 140,271,141 749,149 22.4149 625,793,297 2018-04-30
1872 2018-05-24 139,521,992 -312,073 22.2952 625,793,297 2018-04-30
1873 2018-05-23 139,834,065 -165,424 22.3451 625,793,297 2018-04-30
1874 2018-05-21 139,999,489 -120,175 22.3715 625,793,297 2018-04-30
1875 2018-05-18 140,119,664 25,444 22.3907 625,793,297 2018-04-30
1876 2018-05-17 140,094,220 432,609 22.3867 625,793,297 2018-04-30
1877 2018-05-16 139,661,611 -110,512 22.3175 625,793,297 2018-04-30
1878 2018-05-15 139,772,123 4,993,260 22.3352 625,793,297 2018-04-30
1879 2018-05-14 134,778,863 -294,638 21.5373 625,793,297 2018-04-30
1880 2018-05-11 135,073,501 -326,866 21.5844 625,793,297 2018-04-30
1881 2018-05-10 135,400,367 2,228,069 21.6366 625,793,297 2018-04-30
1882 2018-05-09 133,172,298 1,950,622 21.2806 625,793,297 2018-04-30
1883 2018-05-08 131,221,676 1,339,199 20.9689 625,793,297 2018-04-30
1884 2018-05-07 129,882,477 -112,930 20.7549 625,793,297 2018-04-30
1885 2018-05-04 129,995,407 1,578,784 20.7729 625,793,297 2018-04-30
1886 2018-05-03 128,416,623 -3,120,082 20.5206 625,793,297 2018-04-30
1887 2018-05-02 131,536,705 889,893 21.0192 625,793,297 2018-04-30
1888 2018-04-30 130,646,812 1,965,638 20.8770 625,793,297 2018-04-30
1889 2018-04-27 128,681,174 566,361 20.5629 625,793,297 2018-03-31
1890 2018-04-26 128,114,813 315,980 20.4724 625,793,297 2018-03-31
1891 2018-04-25 127,798,833 -411,268 20.4219 625,793,297 2018-03-31
1892 2018-04-24 128,210,101 -7,589,492 20.4876 625,793,297 2018-03-31
1893 2018-04-23 135,799,593 -929,411 21.7004 625,793,297 2018-03-31
1894 2018-04-20 136,729,004 -471,539 21.8489 625,793,297 2018-03-31
1895 2018-04-19 137,200,543 -374,476 21.9243 625,793,297 2018-03-31
1896 2018-04-18 137,575,019 -974,270 21.9841 625,793,297 2018-03-31
1897 2018-04-17 138,549,289 -558,949 22.1398 625,793,297 2018-03-31
1898 2018-04-16 139,108,238 -191,465 22.2291 625,793,297 2018-03-31
1899 2018-04-13 139,299,703 -401,082 22.2597 625,793,297 2018-03-31
1900 2018-04-12 139,700,785 -1,577,136 22.3238 625,793,297 2018-03-31
1901 2018-04-11 141,277,921 -1,283,019 22.5758 625,793,297 2018-03-31
1902 2018-04-10 142,560,940 3,039 22.7808 625,793,297 2018-03-31
1903 2018-04-09 142,557,901 800,818 22.7803 625,793,297 2018-03-31
1904 2018-04-06 141,757,083 -570,537 22.6524 625,793,297 2018-03-31
1905 2018-04-04 142,327,620 11,151 22.7436 625,793,297 2018-03-31
1906 2018-04-03 142,316,469 258,894 22.7418 625,793,297 2018-03-31
1907 2018-03-29 142,057,575 -82,640 22.7004 625,793,297 2018-02-28
1908 2018-03-28 142,140,215 311,810 22.7136 625,793,297 2018-02-28
1909 2018-03-27 141,828,405 64,933 22.6638 625,793,297 2018-02-28
1910 2018-03-26 141,763,472 208,811 22.6534 625,793,297 2018-02-28
1911 2018-03-23 141,554,661 61,278 22.6200 625,793,297 2018-02-28
1912 2018-03-22 141,493,383 2,811,115 22.6102 625,793,297 2018-02-28
1913 2018-03-21 138,682,268 -431,232 22.1610 625,793,297 2018-02-28
1914 2018-03-20 139,113,500 -353,772 22.2299 625,793,297 2018-02-28
1915 2018-03-19 139,467,272 -474,052 22.2865 625,793,297 2018-02-28
1916 2018-03-16 139,941,324 492,071 22.3622 625,793,297 2018-02-28
1917 2018-03-15 139,449,253 -193,171 22.2836 625,793,297 2018-02-28
1918 2018-03-14 139,642,424 1,663,744 22.3145 625,793,297 2018-02-28
1919 2018-03-13 137,978,680 -1,234,946 22.0486 625,793,297 2018-02-28
1920 2018-03-12 139,213,626 1,579,877 22.2459 625,793,297 2018-02-28
1921 2018-03-09 137,633,749 -2,919,136 21.9935 625,793,297 2018-02-28
1922 2018-03-08 140,552,885 1,458,903 22.4600 625,793,297 2018-02-28
1923 2018-03-07 139,093,982 -2,762,915 22.2268 625,793,297 2018-02-28
1924 2018-03-06 141,856,897 -142,184 22.6683 625,793,297 2018-02-28
1925 2018-03-05 141,999,081 341,424 22.6911 625,793,297 2018-02-28
1926 2018-03-02 141,657,657 268,411 22.6365 625,793,297 2018-02-28
1927 2018-03-01 141,389,246 -4,354,461 22.5936 625,793,297 2018-02-28
1928 2018-02-28 145,743,707 -653,760 23.2894 625,793,297 2018-02-28
1929 2018-02-27 146,397,467 -168,894 23.3939 625,793,297 2018-01-31
1930 2018-02-26 146,566,361 -401,399 23.4209 625,793,297 2018-01-31
1931 2018-02-23 146,967,760 -386,065 23.4850 625,793,297 2018-01-31
1932 2018-02-22 147,353,825 -520,342 23.5467 625,793,297 2018-01-31
1933 2018-02-21 147,874,167 -1,739,023 23.6299 625,793,297 2018-01-31
1934 2018-02-20 149,613,190 7,722,148 23.9078 625,793,297 2018-01-31
1935 2018-02-15 141,891,042 0 22.6738 625,793,297 2018-01-31
1936 2018-02-14 141,891,042 -4,144,104 22.6738 625,793,297 2018-01-31
1937 2018-02-13 146,035,146 -1,989,249 23.3360 625,793,297 2018-01-31
1938 2018-02-12 148,024,395 -243,653 23.6539 625,793,297 2018-01-31
1939 2018-02-09 148,268,048 75,795 23.6928 625,793,297 2018-01-31
1940 2018-02-08 148,192,253 1,441,705 23.6807 625,793,297 2018-01-31
1941 2018-02-07 146,750,548 2,395,361 23.4503 625,793,297 2018-01-31
1942 2018-02-06 144,355,187 -1,741,917 23.0676 625,793,297 2018-01-31
1943 2018-02-05 146,097,104 -80,048 23.3459 625,793,297 2018-01-31
1944 2018-02-02 146,177,152 1,100,744 23.3587 625,793,297 2018-01-31
1945 2018-02-01 145,076,408 -1,306,749 23.1828 625,793,297 2018-01-31
1946 2018-01-31 146,383,157 -84,751 23.3916 625,793,297 2018-01-31
1947 2018-01-30 146,467,908 -596,511 23.4052 625,793,297 2017-12-31
1948 2018-01-29 147,064,419 825,004 23.5005 625,793,297 2017-12-31
1949 2018-01-26 146,239,415 -109,246 23.3686 625,793,297 2017-12-31
1950 2018-01-25 146,348,661 -308,785 23.3861 625,793,297 2017-12-31
1951 2018-01-24 146,657,446 -808,322 23.4354 625,793,297 2017-12-31
1952 2018-01-23 147,465,768 1,662,266 23.5646 625,793,297 2017-12-31
1953 2018-01-22 145,803,502 -31,257 23.2990 625,793,297 2017-12-31
1954 2018-01-19 145,834,759 408,403 23.3040 625,793,297 2017-12-31
1955 2018-01-18 145,426,356 -134,976 23.2387 625,793,297 2017-12-31
1956 2018-01-17 145,561,332 1,727,250 23.2603 625,793,297 2017-12-31
1957 2018-01-16 143,834,082 5,784,730 22.9843 625,793,297 2017-12-31
1958 2018-01-15 138,049,352 4,381,342 22.0599 625,793,297 2017-12-31
1959 2018-01-12 133,668,010 -5,794,161 21.3598 625,793,297 2017-12-31
1960 2018-01-11 139,462,171 -964,289 22.2857 625,793,297 2017-12-31
1961 2018-01-10 140,426,460 -86,764 22.4398 625,793,297 2017-12-31
1962 2018-01-09 140,513,224 387,471 22.4536 625,793,297 2017-12-31
1963 2018-01-08 140,125,753 5,182,242 22.3917 625,793,297 2017-12-31
1964 2018-01-05 134,943,511 -64,327 21.5636 625,793,297 2017-12-31
1965 2018-01-04 135,007,838 -661,805 21.5739 625,793,297 2017-12-31
1966 2018-01-03 135,669,643 330,026 21.6796 625,793,297 2017-12-31
1967 2018-01-02 135,339,617 -13,200 21.6269 625,793,297 2017-12-31
1968 2017-12-29 135,352,817 949,654 21.6290 625,793,297 2017-11-30
1969 2017-12-28 134,403,163 -462,621 21.4772 625,793,297 2017-11-30
1970 2017-12-27 134,865,784 -806,146 21.5512 625,793,297 2017-11-30
1971 2017-12-22 135,671,930 243,916 21.6800 625,793,297 2017-11-30
1972 2017-12-21 135,428,014 -3,108,861 21.6410 625,793,297 2017-11-30
1973 2017-12-20 138,536,875 2,788 22.1378 625,793,297 2017-11-30
1974 2017-12-19 138,534,087 84,386 22.1374 625,793,297 2017-11-30
1975 2017-12-18 138,449,701 -27,259 22.1239 625,793,297 2017-11-30
1976 2017-12-15 138,476,960 -6,650,435 22.1282 625,793,297 2017-11-30
1977 2017-12-14 145,127,395 -43,131 23.1909 625,793,297 2017-11-30
1978 2017-12-13 145,170,526 -164,660 23.1978 625,793,297 2017-11-30
1979 2017-12-12 145,335,186 2,397,210 23.2242 625,793,297 2017-11-30
1980 2017-12-11 142,937,976 -685,664 22.8411 625,793,297 2017-11-30
1981 2017-12-08 143,623,640 14,526 22.9507 625,793,297 2017-11-30
1982 2017-12-07 143,609,114 1,479,561 22.9483 625,793,297 2017-11-30
1983 2017-12-06 142,129,553 1,628,579 22.7119 625,793,297 2017-11-30
1984 2017-12-05 140,500,974 581,413 22.4517 625,793,297 2017-11-30
1985 2017-12-04 139,919,561 -2,033,548 22.3588 625,793,297 2017-11-30
1986 2017-12-01 141,953,109 -2,874,306 22.6837 625,793,297 2017-11-30
1987 2017-11-30 144,827,415 -178,607 23.1430 625,793,297 2017-11-30
1988 2017-11-29 145,006,022 -262,435 23.1716 625,793,297 2017-10-31
1989 2017-11-28 145,268,457 -136,923 23.2135 625,793,297 2017-10-31
1990 2017-11-27 145,405,380 502,190 23.2354 625,793,297 2017-10-31
1991 2017-11-24 144,903,190 332,187 23.1551 625,793,297 2017-10-31
1992 2017-11-23 144,571,003 -4,006,946 23.1020 625,793,297 2017-10-31
1993 2017-11-22 148,577,949 -1,202,273 23.7423 625,793,297 2017-10-31
1994 2017-11-21 149,780,222 3,769 23.9345 625,793,297 2017-10-31
1995 2017-11-20 149,776,453 -180,257 23.9339 625,793,297 2017-10-31
1996 2017-11-17 149,956,710 370,200 23.9627 625,793,297 2017-10-31
1997 2017-11-16 149,586,510 235,465 23.9035 625,793,297 2017-10-31
1998 2017-11-15 149,351,045 710,793 23.8659 625,793,297 2017-10-31
1999 2017-11-14 148,640,252 -1,209,911 23.7523 625,793,297 2017-10-31
2000 2017-11-13 149,850,163 2,114,670 23.9456 625,793,297 2017-10-31
2001 2017-11-10 147,735,493 624,962 23.6077 625,793,297 2017-10-31
2002 2017-11-09 147,110,531 3,405,336 23.5078 625,793,297 2017-10-31
2003 2017-11-08 143,705,195 -30,962 22.9637 625,793,297 2017-10-31
2004 2017-11-07 143,736,157 1,510,779 22.9686 625,793,297 2017-10-31
2005 2017-11-06 142,225,378 3,582,904 22.7272 625,793,297 2017-10-31
2006 2017-11-03 138,642,474 -2,605,513 22.1547 625,793,297 2017-10-31
2007 2017-11-02 141,247,987 -878,749 22.5710 625,793,297 2017-10-31
2008 2017-11-01 142,126,736 1,199,886 22.7115 625,793,297 2017-10-31
2009 2017-10-31 140,926,850 -1,608,217 22.5197 625,793,297 2017-10-31
2010 2017-10-30 142,535,067 45,582 22.7767 625,793,297 2017-09-30
2011 2017-10-27 142,489,485 442,916 22.7694 625,793,297 2017-09-30
2012 2017-10-26 142,046,569 -63,086 22.6986 625,793,297 2017-09-30
2013 2017-10-25 142,109,655 86,008 22.7087 625,793,297 2017-09-30
2014 2017-10-24 142,023,647 -798,923 22.6950 625,793,297 2017-09-30
2015 2017-10-23 142,822,570 111,836 22.8226 625,793,297 2017-09-30
2016 2017-10-20 142,710,734 1,236,747 22.8048 625,793,297 2017-09-30
2017 2017-10-19 141,473,987 1,137,441 22.6071 625,793,297 2017-09-30
2018 2017-10-18 140,336,546 308,275 22.4254 625,793,297 2017-09-30
2019 2017-10-17 140,028,271 488,980 22.3761 625,793,297 2017-09-30
2020 2017-10-16 139,539,291 188,741 22.2980 625,793,297 2017-09-30
2021 2017-10-13 139,350,550 -282,406 22.2678 625,793,297 2017-09-30
2022 2017-10-12 139,632,956 276,027 22.3130 625,793,297 2017-09-30
2023 2017-10-11 139,356,929 260,145 22.2688 625,793,297 2017-09-30
2024 2017-10-10 139,096,784 -1,458,667 22.2273 625,793,297 2017-09-30
2025 2017-10-09 140,555,451 -40,175 22.4604 625,793,297 2017-09-30
2026 2017-10-06 140,595,626 2,294,437 22.4668 625,793,297 2017-09-30
2027 2017-10-04 138,301,189 208,588 22.1001 625,793,297 2017-09-30
2028 2017-10-03 138,092,601 -146,799 22.0668 625,793,297 2017-09-30
2029 2017-09-29 138,239,400 702,965 22.0903 625,793,297 2017-08-31
2030 2017-09-28 137,536,435 -422,255 21.9779 625,793,297 2017-08-31
2031 2017-09-27 137,958,690 804,035 22.0454 625,793,297 2017-08-31
2032 2017-09-26 137,154,655 837,729 21.9169 625,793,297 2017-08-31
2033 2017-09-25 136,316,926 -90,055 21.7831 625,793,297 2017-08-31
2034 2017-09-22 136,406,981 -257,686 21.7974 625,793,297 2017-08-31
2035 2017-09-21 136,664,667 -854,414 21.8386 625,793,297 2017-08-31
2036 2017-09-20 137,519,081 1,216,033 21.9752 625,793,297 2017-08-31
2037 2017-09-19 136,303,048 916,982 21.7808 625,793,297 2017-08-31
2038 2017-09-18 135,386,066 268,071 21.6343 625,793,297 2017-08-31
2039 2017-09-15 135,117,995 929,565 21.5915 625,793,297 2017-08-31
2040 2017-09-14 134,188,430 -86,977 21.4429 625,793,297 2017-08-31
2041 2017-09-13 134,275,407 538,848 21.4568 625,793,297 2017-08-31
2042 2017-09-12 133,736,559 -685,227 21.3707 625,793,297 2017-08-31
2043 2017-09-11 134,421,786 -582,051 21.4802 625,793,297 2017-08-31
2044 2017-09-08 135,003,837 1,010,274 21.5732 625,793,297 2017-08-31
2045 2017-09-07 133,993,563 722,876 21.4118 625,793,297 2017-08-31
2046 2017-09-06 133,270,687 181,064 21.2963 625,793,297 2017-08-31
2047 2017-09-05 133,089,623 13,650,581 21.2673 625,793,297 2017-08-31
2048 2017-09-04 119,439,042 7,151,866 19.0860 625,793,297 2017-08-31
2049 2017-09-01 112,287,176 6,175,097 17.9432 625,793,297 2017-08-31
2050 2017-08-31 106,112,079 -3,377,859 16.9564 625,793,297 2017-08-31
2051 2017-08-30 109,489,938 -7,825,123 17.4962 625,793,297 2017-07-31
2052 2017-08-29 117,315,061 -7,984,811 18.7466 625,793,297 2017-07-31
2053 2017-08-28 125,299,872 -3,953,776 20.0226 625,793,297 2017-07-31
2054 2017-08-25 129,253,648 -2,350,995 20.6544 625,793,297 2017-07-31
2055 2017-08-24 131,604,643 124,558 21.0300 625,793,297 2017-07-31
2056 2017-08-23 131,480,085 0 21.0101 625,793,297 2017-07-31
2057 2017-08-22 131,480,085 275,470 21.0101 625,793,297 2017-07-31
2058 2017-08-21 131,204,615 -49,592 20.9661 625,793,297 2017-07-31
2059 2017-08-18 131,254,207 137,014 20.9741 625,793,297 2017-07-31
2060 2017-08-17 131,117,193 -2,584,657 20.9522 625,793,297 2017-07-31
2061 2017-08-16 133,701,850 1,275,950 21.3652 625,793,297 2017-07-31
2062 2017-08-15 132,425,900 213,173 21.1613 625,793,297 2017-07-31
2063 2017-08-14 132,212,727 -478,900 21.1272 625,793,297 2017-07-31
2064 2017-08-11 132,691,627 104,367 21.2037 625,793,297 2017-07-31
2065 2017-08-10 132,587,260 -3,061,164 21.1871 625,793,297 2017-07-31
2066 2017-08-09 135,648,424 -555,346 21.6762 625,793,297 2017-07-31
2067 2017-08-08 136,203,770 327,126 21.7650 625,793,297 2017-07-31
2068 2017-08-07 135,876,644 133,556 21.7127 625,793,297 2017-07-31
2069 2017-08-04 135,743,088 -863,308 21.6914 625,793,297 2017-07-31
2070 2017-08-03 136,606,396 126,750 21.8293 625,793,297 2017-07-31
2071 2017-08-02 136,479,646 -950,049 21.8091 625,793,297 2017-07-31
2072 2017-08-01 137,429,695 2,360,486 21.9609 625,793,297 2017-07-31
2073 2017-07-31 135,069,209 -447,343 21.5837 625,793,297 2017-07-31
2074 2017-07-28 135,516,552 250,469 21.6552 625,793,297 2017-06-30
2075 2017-07-27 135,266,083 802,065 21.6151 625,793,297 2017-06-30
2076 2017-07-26 134,464,018 -317,561 21.4870 625,793,297 2017-06-30
2077 2017-07-25 134,781,579 328,409 21.5377 625,793,297 2017-06-30
2078 2017-07-24 134,453,170 -184,773 21.4852 625,793,297 2017-06-30
2079 2017-07-21 134,637,943 2,348,691 21.5148 625,793,297 2017-06-30
2080 2017-07-20 132,289,252 -103,364 21.1394 625,793,297 2017-06-30
2081 2017-07-19 132,392,616 1,581,344 21.1560 625,793,297 2017-06-30
2082 2017-07-18 130,811,272 -1,414,679 20.9033 625,793,297 2017-06-30
2083 2017-07-17 132,225,951 2,346,496 21.1293 625,793,297 2017-06-30
2084 2017-07-14 129,879,455 12,615,534 20.7544 625,793,297 2017-06-30
2085 2017-07-13 117,263,921 -4,534,065 18.7384 625,793,297 2017-06-30
2086 2017-07-12 121,797,986 -8,812,276 19.4630 625,793,297 2017-06-30
2087 2017-07-11 130,610,262 -2,230,979 20.8712 625,793,297 2017-06-30
2088 2017-07-10 132,841,241 -493,653 21.2277 625,793,297 2017-06-30
2089 2017-07-07 133,334,894 -348,351 21.3065 625,793,297 2017-06-30
2090 2017-07-06 133,683,245 -896,701 21.3622 625,793,297 2017-06-30
2091 2017-07-05 134,579,946 -1,684,452 21.5055 625,793,297 2017-06-30
2092 2017-07-04 136,264,398 -2,837,739 21.7747 625,793,297 2017-06-30
2093 2017-07-03 139,102,137 -1,338,695 22.2281 625,793,297 2017-06-30
2094 2017-06-30 140,440,832 -714,505 22.4420 625,793,297 2017-06-30
2095 2017-06-29 141,155,337 -445,634 22.5562 625,793,297 2017-05-31
2096 2017-06-28 141,600,971 -1,382,769 22.6274 625,793,297 2017-05-31
2097 2017-06-27 142,983,740 -435,625 22.8484 625,793,297 2017-05-31
2098 2017-06-26 143,419,365 -23,140 22.9180 625,793,297 2017-05-31
2099 2017-06-23 143,442,505 -703,178 22.9217 625,793,297 2017-05-31
2100 2017-06-22 144,145,683 -623,749 23.0341 625,793,297 2017-05-31
2101 2017-06-21 144,769,432 -559,985 23.1337 625,793,297 2017-05-31
2102 2017-06-20 145,329,417 -626,931 23.2232 625,793,297 2017-05-31
2103 2017-06-19 145,956,348 -367,061 23.3234 625,793,297 2017-05-31
2104 2017-06-16 146,323,409 -337,546 23.3821 625,793,297 2017-05-31
2105 2017-06-15 146,660,955 62,523 23.4360 625,793,297 2017-05-31
2106 2017-06-14 146,598,432 17,370 23.4260 625,793,297 2017-05-31
2107 2017-06-13 146,581,062 -582,365 23.4232 625,793,297 2017-05-31
2108 2017-06-12 147,163,427 -694,972 23.5163 625,793,297 2017-05-31
2109 2017-06-09 147,858,399 -799,183 23.6274 625,793,297 2017-05-31
2110 2017-06-08 148,657,582 -379,436 23.7551 625,793,297 2017-05-31
2111 2017-06-07 149,037,018 -59,511 23.8157 625,793,297 2017-05-31
2112 2017-06-06 149,096,529 -109,581 23.8252 625,793,297 2017-05-31
2113 2017-06-05 149,206,110 -814,673 23.8427 625,793,297 2017-05-31
2114 2017-06-02 150,020,783 -607,176 23.9729 625,793,297 2017-05-31
2115 2017-06-01 150,627,959 -238,114 24.0699 625,793,297 2017-05-31
2116 2017-05-31 150,866,073 58,410 24.1080 625,793,297 2017-05-31
2117 2017-05-29 150,807,663 -317,804 24.0986 625,793,297 2017-04-30
2118 2017-05-26 151,125,467 755,844 24.1494 625,793,297 2017-04-30
2119 2017-05-25 150,369,623 -1,067,079 24.0286 625,793,297 2017-04-30
2120 2017-05-24 151,436,702 339,783 24.1992 625,793,297 2017-04-30
2121 2017-05-23 151,096,919 -1,340,227 24.1449 625,793,297 2017-04-30
2122 2017-05-22 152,437,146 -1,107,367 24.3590 625,793,297 2017-04-30
2123 2017-05-19 153,544,513 -628,290 24.5360 625,793,297 2017-04-30
2124 2017-05-18 154,172,803 100,138 24.6364 625,793,297 2017-04-30
2125 2017-05-17 154,072,665 -184,199 24.6204 625,793,297 2017-04-30
2126 2017-05-16 154,256,864 -98,104 24.6498 625,793,297 2017-04-30
2127 2017-05-15 154,354,968 42,500 24.6655 625,793,297 2017-04-30
2128 2017-05-12 154,312,468 -55,244 24.6587 625,793,297 2017-04-30
2129 2017-05-11 154,367,712 -47,175 24.6675 625,793,297 2017-04-30
2130 2017-05-10 154,414,887 -234,337 24.6751 625,793,297 2017-04-30
2131 2017-05-09 154,649,224 -332,936 24.7125 625,793,297 2017-04-30
2132 2017-05-08 154,982,160 -345,316 24.7657 625,793,297 2017-04-30
2133 2017-05-05 155,327,476 -479,539 24.8209 625,793,297 2017-04-30
2134 2017-05-04 155,807,015 -104,729 24.8975 625,793,297 2017-04-30
2135 2017-05-02 155,911,744 -231,000 24.9143 625,793,297 2017-04-30
2136 2017-04-28 156,142,744 -340,364 24.9512 625,793,297 2017-03-31
2137 2017-04-27 156,483,108 -162,243 25.0056 625,793,297 2017-03-31
2138 2017-04-26 156,645,351 41,104 25.0315 625,793,297 2017-03-31
2139 2017-04-25 156,604,247 -296,567 25.0249 625,793,297 2017-03-31
2140 2017-04-24 156,900,814 -174,959 25.0723 625,793,297 2017-03-31
2141 2017-04-21 157,075,773 -305,511 25.1003 625,793,297 2017-03-31
2142 2017-04-20 157,381,284 -160,276 25.1491 625,793,297 2017-03-31
2143 2017-04-19 157,541,560 -378,663 25.1747 625,793,297 2017-03-31
2144 2017-04-18 157,920,223 -300,850 25.2352 625,793,297 2017-03-31
2145 2017-04-13 158,221,073 -221,055 25.2833 625,793,297 2017-03-31
2146 2017-04-12 158,442,128 -234,049 25.3186 625,793,297 2017-03-31
2147 2017-04-11 158,676,177 127,816 25.3560 625,793,297 2017-03-31
2148 2017-04-10 158,548,361 351,493 25.3356 625,793,297 2017-03-31
2149 2017-04-07 158,196,868 -11,868 25.2794 625,793,297 2017-03-31
2150 2017-04-06 158,208,736 208,298 25.2813 625,793,297 2017-03-31
2151 2017-04-05 158,000,438 2,807,599 25.2480 625,793,297 2017-03-31
2152 2017-04-03 155,192,839 -8,706 24.7994 625,793,297 2017-03-31
2153 2017-03-31 155,201,545 160,285 24.8008 625,793,297 2017-03-31
2154 2017-03-30 155,041,260 -271,938 24.7752 625,793,297 2017-02-28
2155 2017-03-29 155,313,198 -114,051 24.8186 625,793,297 2017-02-28
2156 2017-03-28 155,427,249 7,993 24.8368 625,793,297 2017-02-28
2157 2017-03-27 155,419,256 -28,942 24.8356 625,793,297 2017-02-28
2158 2017-03-24 155,448,198 353,569 24.8402 625,793,297 2017-02-28
2159 2017-03-23 155,094,629 215,861 24.7837 625,793,297 2017-02-28
2160 2017-03-22 154,878,768 183,501 24.7492 625,793,297 2017-02-28
2161 2017-03-21 154,695,267 188,896 24.7199 625,793,297 2017-02-28
2162 2017-03-20 154,506,371 318,131 24.6897 625,793,297 2017-02-28
2163 2017-03-17 154,188,240 -352,749 24.6388 625,793,297 2017-02-28
2164 2017-03-16 154,540,989 -329,957 24.6952 625,793,297 2017-02-28
2165 2017-03-15 154,870,946 -457,368 24.7479 625,793,297 2017-02-28
2166 2017-03-14 155,328,314 -107,052 24.8210 625,793,297 2017-02-28
2167 2017-03-13 155,435,366 -2,316,320 24.8381 625,793,297 2017-02-28
2168 2017-03-10 157,751,686 -46,303 25.2083 625,793,297 2017-02-28
2169 2017-03-09 157,797,989 -639,670 25.2157 625,793,297 2017-02-28
2170 2017-03-08 158,437,659 -140,639 25.3179 625,793,297 2017-02-28
2171 2017-03-07 158,578,298 51,896 25.3404 625,793,297 2017-02-28
2172 2017-03-06 158,526,402 1,810,849 25.3321 625,793,297 2017-02-28
2173 2017-03-03 156,715,553 -358,076 25.0427 625,793,297 2017-02-28
2174 2017-03-02 157,073,629 30,457 25.0999 625,793,297 2017-02-28
2175 2017-03-01 157,043,172 -202,257 25.0951 625,793,297 2017-02-28
2176 2017-02-28 157,245,429 -246,914 25.1274 625,793,297 2017-02-28
2177 2017-02-27 157,492,343 16,172 25.1668 625,793,297 2017-01-31
2178 2017-02-24 157,476,171 -223,272 25.1642 625,793,297 2017-01-31
2179 2017-02-23 157,699,443 -424,630 25.1999 625,793,297 2017-01-31
2180 2017-02-22 158,124,073 598,246 25.2678 625,793,297 2017-01-31
2181 2017-02-21 157,525,827 -440,083 25.1722 625,793,297 2017-01-31
2182 2017-02-20 157,965,910 590,535 25.2425 625,793,297 2017-01-31
2183 2017-02-17 157,375,375 -1,207,117 25.1481 625,793,297 2017-01-31
2184 2017-02-16 158,582,492 -901,736 25.3410 625,793,297 2017-01-31
2185 2017-02-15 159,484,228 551,781 25.4851 625,793,297 2017-01-31
2186 2017-02-14 158,932,447 -15,345 25.3970 625,793,297 2017-01-31
2187 2017-02-13 158,947,792 322,346 25.3994 625,793,297 2017-01-31
2188 2017-02-10 158,625,446 -463,385 25.3479 625,793,297 2017-01-31
2189 2017-02-09 159,088,831 -298,450 25.4219 625,793,297 2017-01-31
2190 2017-02-08 159,387,281 12,147 25.4696 625,793,297 2017-01-31
2191 2017-02-07 159,375,134 -144,644 25.4677 625,793,297 2017-01-31
2192 2017-02-06 159,519,778 -25,932 25.4908 625,793,297 2017-01-31
2193 2017-02-03 159,545,710 -153,325 25.4950 625,793,297 2017-01-31
2194 2017-02-02 159,699,035 47,970 25.5195 625,793,297 2017-01-31
2195 2017-02-01 159,651,065 -130,818 25.5118 625,793,297 2017-01-31
2196 2017-01-27 159,781,883 0 25.5327 625,793,297 2016-12-31
2197 2017-01-26 159,781,883 207,090 25.5327 625,793,297 2016-12-31
2198 2017-01-25 159,574,793 1,044,846 25.4996 625,793,297 2016-12-31
2199 2017-01-24 158,529,947 -409,548 25.3326 625,793,297 2016-12-31
2200 2017-01-23 158,939,495 -1,552,400 25.3981 625,793,297 2016-12-31
2201 2017-01-20 160,491,895 -728,506 25.6462 625,793,297 2016-12-31
2202 2017-01-19 161,220,401 540,736 25.7626 625,793,297 2016-12-31
2203 2017-01-18 160,679,665 196,209 25.6762 625,793,297 2016-12-31
2204 2017-01-17 160,483,456 228,785 25.6448 625,793,297 2016-12-31
2205 2017-01-16 160,254,671 568,132 25.6082 625,793,297 2016-12-31
2206 2017-01-13 159,686,539 701,850 25.5175 625,793,297 2016-12-31
2207 2017-01-12 158,984,689 402,500 25.4053 625,793,297 2016-12-31
2208 2017-01-11 158,582,189 373,292 25.3410 625,793,297 2016-12-31
2209 2017-01-10 158,208,897 65,753 25.2813 625,793,297 2016-12-31
2210 2017-01-09 158,143,144 -197,300 25.2708 625,793,297 2016-12-31
2211 2017-01-06 158,340,444 -42,526 25.3024 625,793,297 2016-12-31
2212 2017-01-05 158,382,970 -64,072 25.3092 625,793,297 2016-12-31
2213 2017-01-04 158,447,042 121,023 25.3194 625,793,297 2016-12-31
2214 2017-01-03 158,326,019 -25,500 25.3001 625,793,297 2016-12-31
2215 2016-12-30 158,351,519 8,946 25.3041 625,793,297 2016-11-30
2216 2016-12-29 158,342,573 -5,500 25.3027 625,793,297 2016-11-30
2217 2016-12-28 158,348,073 -49,750 25.3036 625,793,297 2016-11-30
2218 2016-12-23 158,397,823 65,967 25.3115 625,793,297 2016-11-30
2219 2016-12-22 158,331,856 -14,000 25.3010 625,793,297 2016-11-30
2220 2016-12-21 158,345,856 165,994 25.3032 625,793,297 2016-11-30
2221 2016-12-20 158,179,862 -24,411 25.2767 625,793,297 2016-11-30
2222 2016-12-19 158,204,273 59,000 25.2806 625,793,297 2016-11-30
2223 2016-12-16 158,145,273 -58,010 25.2712 625,793,297 2016-11-30
2224 2016-12-15 158,203,283 -137,998 25.2804 625,793,297 2016-11-30
2225 2016-12-14 158,341,281 137,862 25.3025 625,793,297 2016-11-30
2226 2016-12-13 158,203,419 206,917 25.2805 625,793,297 2016-11-30
2227 2016-12-12 157,996,502 682,274 25.2474 625,793,297 2016-11-30
2228 2016-12-09 157,314,228 -30,825 25.1384 625,793,297 2016-11-30
2229 2016-12-08 157,345,053 201,443 25.1433 625,793,297 2016-11-30
2230 2016-12-07 157,143,610 -9,895 25.1111 625,793,297 2016-11-30
2231 2016-12-06 157,153,505 -152,298 25.1127 625,793,297 2016-11-30
2232 2016-12-05 157,305,803 -140,801 25.1370 625,793,297 2016-11-30
2233 2016-12-02 157,446,604 -98,514 25.1595 625,793,297 2016-11-30
2234 2016-12-01 157,545,118 -58,800 25.1753 625,793,297 2016-11-30
2235 2016-11-30 157,603,918 142,877 25.1847 625,793,297 2016-11-30
2236 2016-11-29 157,461,041 224,150 25.1618 625,793,297 2016-10-31
2237 2016-11-28 157,236,891 79,499 25.1260 625,793,297 2016-10-31
2238 2016-11-25 157,157,392 21,075 25.1133 625,793,297 2016-10-31
2239 2016-11-24 157,136,317 73,717 25.1099 625,793,297 2016-10-31
2240 2016-11-23 157,062,600 -61,600 25.0982 625,793,297 2016-10-31
2241 2016-11-22 157,124,200 25,246 25.1080 625,793,297 2016-10-31
2242 2016-11-21 157,098,954 25,452 25.1040 625,793,297 2016-10-31
2243 2016-11-18 157,073,502 309,281 25.0999 625,793,297 2016-10-31
2244 2016-11-17 156,764,221 320,691 25.0505 625,793,297 2016-10-31
2245 2016-11-16 156,443,530 -203,891 24.9992 625,793,297 2016-10-31
2246 2016-11-15 156,647,421 -48,256 25.0318 625,793,297 2016-10-31
2247 2016-11-14 156,695,677 -68,408 25.0395 625,793,297 2016-10-31
2248 2016-11-11 156,764,085 75,948 25.0505 625,793,297 2016-10-31
2249 2016-11-10 156,688,137 10,605 25.0383 625,793,297 2016-10-31
2250 2016-11-09 156,677,532 -59,070 25.0366 625,793,297 2016-10-31
2251 2016-11-08 156,736,602 211,775 25.0461 625,793,297 2016-10-31
2252 2016-11-07 156,524,827 -3,430 25.0122 625,793,297 2016-10-31
2253 2016-11-04 156,528,257 -100,603 25.0128 625,793,297 2016-10-31
2254 2016-11-03 156,628,860 -145,255 25.0288 625,793,297 2016-10-31
2255 2016-11-02 156,774,115 -255,724 25.0521 625,793,297 2016-10-31
2256 2016-11-01 157,029,839 -108,055 25.0929 625,793,297 2016-10-31
2257 2016-10-31 157,137,894 114,086 25.1102 625,793,297 2016-10-31
2258 2016-10-28 157,023,808 -322,571 25.0920 625,793,297 2016-09-30
2259 2016-10-27 157,346,379 118,095 25.1435 625,793,297 2016-09-30
2260 2016-10-26 157,228,284 62,763 25.1246 625,793,297 2016-09-30
2261 2016-10-25 157,165,521 243,055 25.1146 625,793,297 2016-09-30
2262 2016-10-24 156,922,466 79,155 25.0758 625,793,297 2016-09-30
2263 2016-10-21 156,843,311 0 25.0631 625,793,297 2016-09-30
2264 2016-10-20 156,843,311 75,350 25.0631 625,793,297 2016-09-30
2265 2016-10-19 156,767,961 858,963 25.0511 625,793,297 2016-09-30
2266 2016-10-18 155,908,998 6,792 24.9138 625,793,297 2016-09-30
2267 2016-10-17 155,902,206 -458,034 24.9127 625,793,297 2016-09-30
2268 2016-10-14 156,360,240 124,501 24.9859 625,793,297 2016-09-30
2269 2016-10-13 156,235,739 -124,350 24.9660 625,793,297 2016-09-30
2270 2016-10-12 156,360,089 826,535 24.9859 625,793,297 2016-09-30
2271 2016-10-11 155,533,554 -191,315 24.8538 625,793,297 2016-09-30
2272 2016-10-07 155,724,869 -329,893 24.8844 625,793,297 2016-09-30
2273 2016-10-06 156,054,762 6,366 24.9371 625,793,297 2016-09-30
2274 2016-10-05 156,048,396 -41,093 24.9361 625,793,297 2016-09-30
2275 2016-10-04 156,089,489 -196,458 24.9427 625,793,297 2016-09-30
2276 2016-10-03 156,285,947 -194,204 24.9741 625,793,297 2016-09-30
2277 2016-09-30 156,480,151 -286,411 25.0051 625,793,297 2016-09-30
2278 2016-09-29 156,766,562 -125,932 25.0509 625,793,297 2016-08-31
2279 2016-09-28 156,892,494 -99,744 25.0710 625,793,297 2016-08-31
2280 2016-09-27 156,992,238 71,424 25.0869 625,793,297 2016-08-31
2281 2016-09-26 156,920,814 -103,625 25.0755 625,793,297 2016-08-31
2282 2016-09-23 157,024,439 378,000 25.0921 625,793,297 2016-08-31
2283 2016-09-22 156,646,439 199,306 25.0317 625,793,297 2016-08-31
2284 2016-09-21 156,447,133 107,458 24.9998 625,793,297 2016-08-31
2285 2016-09-20 156,339,675 -219,890 24.9826 625,793,297 2016-08-31
2286 2016-09-19 156,559,565 291,732 25.0178 625,793,297 2016-08-31
2287 2016-09-15 156,267,833 -378,062 24.9712 625,793,297 2016-08-31
2288 2016-09-14 156,645,895 -53,783 25.0316 625,793,297 2016-08-31
2289 2016-09-13 156,699,678 356,227 25.0402 625,793,297 2016-08-31
2290 2016-09-12 156,343,451 117,087 24.9832 625,793,297 2016-08-31
2291 2016-09-09 156,226,364 687,211 24.9645 625,793,297 2016-08-31
2292 2016-09-08 155,539,153 362,792 24.8547 625,793,297 2016-08-31
2293 2016-09-07 155,176,361 -447,412 24.7967 625,793,297 2016-08-31
2294 2016-09-06 155,623,773 72,546 24.8682 625,793,297 2016-08-31
2295 2016-09-05 155,551,227 51,613 24.8566 625,793,297 2016-08-31
2296 2016-09-02 155,499,614 -91,688 24.8484 625,793,297 2016-08-31
2297 2016-09-01 155,591,302 216,263 24.8631 625,793,297 2016-08-31
2298 2016-08-31 155,375,039 4,500 24.8285 625,793,297 2016-08-31
2299 2016-08-30 155,370,539 28,376 24.8278 625,793,297 2016-07-31
2300 2016-08-29 155,342,163 36,500 24.8232 625,793,297 2016-07-31
2301 2016-08-26 155,305,663 -96,799 24.8174 625,793,297 2016-07-31
2302 2016-08-25 155,402,462 164,034 24.8329 625,793,297 2016-07-31
2303 2016-08-24 155,238,428 -142,307 24.8067 625,793,297 2016-07-31
2304 2016-08-23 155,380,735 -141,565 24.8294 625,793,297 2016-07-31
2305 2016-08-22 155,522,300 35,500 24.8520 625,793,297 2016-07-31
2306 2016-08-19 155,486,800 -88,883 24.8464 625,793,297 2016-07-31
2307 2016-08-18 155,575,683 -193,753 24.8606 625,793,297 2016-07-31
2308 2016-08-17 155,769,436 -178,625 24.8915 625,793,297 2016-07-31
2309 2016-08-16 155,948,061 -100,568 24.9201 625,793,297 2016-07-31
2310 2016-08-15 156,048,629 -247,416 24.9361 625,793,297 2016-07-31
2311 2016-08-12 156,296,045 -1,075,920 24.9757 625,793,297 2016-07-31
2312 2016-08-11 157,371,965 -95,200 25.1476 625,793,297 2016-07-31
2313 2016-08-10 157,467,165 -30,000 25.1628 625,793,297 2016-07-31
2314 2016-08-09 157,497,165 -224,640 25.1676 625,793,297 2016-07-31
2315 2016-08-08 157,721,805 47,805 25.2035 625,793,297 2016-07-31
2316 2016-08-05 157,674,000 52,742 25.1959 625,793,297 2016-07-31
2317 2016-08-04 157,621,258 47,500 25.1874 625,793,297 2016-07-31
2318 2016-08-03 157,573,758 89,195 25.1798 625,793,297 2016-07-31
2319 2016-08-02 157,484,563 0 25.1656 625,793,297 2016-07-31
2320 2016-08-01 157,484,563 1,200 25.1656 625,793,297 2016-07-31
2321 2016-07-29 157,483,363 403,303 25.1654 625,793,297 2016-06-30
2322 2016-07-28 157,080,060 80,697 25.1009 625,793,297 2016-06-30
2323 2016-07-27 156,999,363 21,087 25.0881 625,793,297 2016-06-30
2324 2016-07-26 156,978,276 -141,642 25.0847 625,793,297 2016-06-30
2325 2016-07-25 157,119,918 99,828 25.1073 625,793,297 2016-06-30
2326 2016-07-22 157,020,090 -35,862 25.0914 625,793,297 2016-06-30
2327 2016-07-21 157,055,952 -28,000 25.0971 625,793,297 2016-06-30
2328 2016-07-20 157,083,952 134,945 25.1016 625,793,297 2016-06-30
2329 2016-07-19 156,949,007 130,000 25.0800 625,793,297 2016-06-30
2330 2016-07-18 156,819,007 56,500 25.0592 625,793,297 2016-06-30
2331 2016-07-15 156,762,507 109,082 25.0502 625,793,297 2016-06-30
2332 2016-07-14 156,653,425 9,899 25.0328 625,793,297 2016-06-30
2333 2016-07-13 156,643,526 -424,114 25.0312 625,793,297 2016-06-30
2334 2016-07-12 157,067,640 -23,610 25.0990 625,793,297 2016-06-30
2335 2016-07-11 157,091,250 -246,000 25.1027 625,793,297 2016-06-30
2336 2016-07-08 157,337,250 49,896 25.1420 625,793,297 2016-06-30
2337 2016-07-07 157,287,354 15,800 25.1341 625,793,297 2016-06-30
2338 2016-07-06 157,271,554 -85,061 25.1315 625,793,297 2016-06-30
2339 2016-07-05 157,356,615 306,161 25.1451 625,793,297 2016-06-30
2340 2016-07-04 157,050,454 -441,587 25.0962 625,793,297 2016-06-30
2341 2016-06-30 157,492,041 474,015 25.1668 625,793,297 2016-06-30
2342 2016-06-29 157,018,026 -173,393 25.0910 625,793,297 2016-05-31
2343 2016-06-28 157,191,419 242,318 25.1187 625,793,297 2016-05-31
2344 2016-06-27 156,949,101 -19,926 25.0800 625,793,297 2016-05-31
2345 2016-06-24 156,969,027 276,985 25.0832 625,793,297 2016-05-31
2346 2016-06-23 156,692,042 -89,987 25.0389 625,793,297 2016-05-31
2347 2016-06-22 156,782,029 -246,731 25.0533 625,793,297 2016-05-31
2348 2016-06-21 157,028,760 583,078 25.0928 625,793,297 2016-05-31
2349 2016-06-20 156,445,682 -603,532 24.9996 625,793,297 2016-05-31
2350 2016-06-17 157,049,214 169,117 25.0960 625,793,297 2016-05-31
2351 2016-06-16 156,880,097 229,116 25.0690 625,793,297 2016-05-31
2352 2016-06-15 156,650,981 -392,000 25.0324 625,793,297 2016-05-31
2353 2016-06-14 157,042,981 354,505 25.0950 625,793,297 2016-05-31
2354 2016-06-13 156,688,476 81,394 25.0384 625,793,297 2016-05-31
2355 2016-06-10 156,607,082 -21,862 25.0254 625,793,297 2016-05-31
2356 2016-06-08 156,628,944 -56,409 25.0289 625,793,297 2016-05-31
2357 2016-06-07 156,685,353 114,794 25.0379 625,793,297 2016-05-31
2358 2016-06-06 156,570,559 38,676 25.0195 625,793,297 2016-05-31
2359 2016-06-03 156,531,883 -174,717 25.0134 625,793,297 2016-05-31
2360 2016-06-02 156,706,600 31,825 25.0413 625,793,297 2016-05-31
2361 2016-06-01 156,674,775 142,327 25.0362 625,793,297 2016-05-31
2362 2016-05-31 156,532,448 -101,676 25.0134 625,793,297 2016-05-31
2363 2016-05-30 156,634,124 63,472 25.0297 625,793,297 2016-04-30
2364 2016-05-27 156,570,652 14,111 25.0195 625,793,297 2016-04-30
2365 2016-05-26 156,556,541 5,824 25.0173 625,793,297 2016-04-30
2366 2016-05-25 156,550,717 -7,698 25.0164 625,793,297 2016-04-30
2367 2016-05-24 156,558,415 -38,176 25.0176 625,793,297 2016-04-30
2368 2016-05-23 156,596,591 40,092 25.0237 625,793,297 2016-04-30
2369 2016-05-20 156,556,499 102,282 25.0173 625,793,297 2016-04-30
2370 2016-05-19 156,454,217 32,299 25.0009 625,793,297 2016-04-30
2371 2016-05-18 156,421,918 -523,130 24.9958 625,793,297 2016-04-30
2372 2016-05-17 156,945,048 -26,101 25.0794 625,793,297 2016-04-30
2373 2016-05-16 156,971,149 -89,211 25.0835 625,793,297 2016-04-30
2374 2016-05-13 157,060,360 -46,000 25.0978 625,793,297 2016-04-30
2375 2016-05-12 157,106,360 549,178 25.1052 625,793,297 2016-04-30
2376 2016-05-11 156,557,182 -228,908 25.0174 625,793,297 2016-04-30
2377 2016-05-10 156,786,090 922,141 25.0540 625,793,297 2016-04-30
2378 2016-05-09 155,863,949 148,872 24.9066 625,793,297 2016-04-30
2379 2016-05-06 155,715,077 204,968 24.8828 625,793,297 2016-04-30
2380 2016-05-05 155,510,109 -24,697 24.8501 625,793,297 2016-04-30
2381 2016-05-04 155,534,806 -477,464 24.8540 625,793,297 2016-04-30
2382 2016-05-03 156,012,270 34,894 24.9303 625,793,297 2016-04-30
2383 2016-04-29 155,977,376 51 24.9247 625,793,297 2016-03-31
2384 2016-04-28 155,977,325 -58,810 24.9247 625,793,297 2016-03-31
2385 2016-04-27 156,036,135 413,324 24.9341 625,793,297 2016-03-31
2386 2016-04-26 155,622,811 244,669 24.8681 625,793,297 2016-03-31
2387 2016-04-25 155,378,142 -480,719 24.8290 625,793,297 2016-03-31
2388 2016-04-22 155,858,861 -335,813 24.9058 625,793,297 2016-03-31
2389 2016-04-21 156,194,674 221,000 24.9595 625,793,297 2016-03-31
2390 2016-04-20 155,973,674 -88,648 24.9242 625,793,297 2016-03-31
2391 2016-04-19 156,062,322 1,675,152 24.9383 625,793,297 2016-03-31
2392 2016-04-18 154,387,170 -552,025 24.6706 625,793,297 2016-03-31
2393 2016-04-15 154,939,195 -445,000 24.7588 625,793,297 2016-03-31
2394 2016-04-14 155,384,195 -220,735 24.8300 625,793,297 2016-03-31
2395 2016-04-13 155,604,930 -21,494 24.8652 625,793,297 2016-03-31
2396 2016-04-12 155,626,424 -91,050 24.8687 625,793,297 2016-03-31
2397 2016-04-11 155,717,474 -14,185 24.8832 625,793,297 2016-03-31
2398 2016-04-08 155,731,659 39,354 24.8855 625,793,297 2016-03-31
2399 2016-04-07 155,692,305 32,732 24.8792 625,793,297 2016-03-31
2400 2016-04-06 155,659,573 -79,996 24.8740 625,793,297 2016-03-31
2401 2016-04-05 155,739,569 -67,346 24.8867 625,793,297 2016-03-31
2402 2016-04-01 155,806,915 197,508 24.8975 625,793,297 2016-03-31
2403 2016-03-31 155,609,407 147,349 24.8659 625,793,297 2016-03-31
2404 2016-03-30 155,462,058 841,020 24.8424 625,793,297 2016-02-29
2405 2016-03-29 154,621,038 46,352 24.7080 625,793,297 2016-02-29
2406 2016-03-24 154,574,686 -119,500 24.7006 625,793,297 2016-02-29
2407 2016-03-23 154,694,186 28,993 24.7197 625,793,297 2016-02-29
2408 2016-03-22 154,665,193 -24,103 24.7151 625,793,297 2016-02-29
2409 2016-03-21 154,689,296 -17,100 24.7189 625,793,297 2016-02-29
2410 2016-03-18 154,706,396 -5,235 24.7216 625,793,297 2016-02-29
2411 2016-03-17 154,711,631 -132,266 24.7225 625,793,297 2016-02-29
2412 2016-03-16 154,843,897 98,064 24.7436 625,793,297 2016-02-29
2413 2016-03-15 154,745,833 -68,301 24.7279 625,793,297 2016-02-29
2414 2016-03-14 154,814,134 -55,330 24.7389 625,793,297 2016-02-29
2415 2016-03-11 154,869,464 97,445 24.7477 625,793,297 2016-02-29
2416 2016-03-10 154,772,019 -804,992 24.7321 625,793,297 2016-02-29
2417 2016-03-09 155,577,011 605,786 24.8608 625,793,297 2016-02-29
2418 2016-03-08 154,971,225 419,757 24.7640 625,793,297 2016-02-29
2419 2016-03-07 154,551,468 -57,014 24.6969 625,793,297 2016-02-29
2420 2016-03-04 154,608,482 113,874 24.7060 625,793,297 2016-02-29
2421 2016-03-03 154,494,608 -42,874 24.6878 625,793,297 2016-02-29
2422 2016-03-02 154,537,482 17,213 24.6947 625,793,297 2016-02-29
2423 2016-03-01 154,520,269 7,728 24.6919 625,793,297 2016-02-29
2424 2016-02-29 154,512,541 64,144 24.6907 625,793,297 2016-02-29
2425 2016-02-26 154,448,397 28,285 24.6804 625,793,297 2016-01-31
2426 2016-02-25 154,420,112 64,291 24.6759 625,793,297 2016-01-31
2427 2016-02-24 154,355,821 -46,493 24.6656 625,793,297 2016-01-31
2428 2016-02-23 154,402,314 -554,152 24.6731 625,793,297 2016-01-31
2429 2016-02-22 154,956,466 52,119 24.7616 625,793,297 2016-01-31
2430 2016-02-19 154,904,347 122,576 24.7533 625,793,297 2016-01-31
2431 2016-02-18 154,781,771 -14,171 24.7337 625,793,297 2016-01-31
2432 2016-02-17 154,795,942 -55,065 24.7360 625,793,297 2016-01-31
2433 2016-02-16 154,851,007 82,437 24.7448 625,793,297 2016-01-31
2434 2016-02-15 154,768,570 -125,744 24.7316 625,793,297 2016-01-31
2435 2016-02-12 154,894,314 -13,734 24.7517 625,793,297 2016-01-31
2436 2016-02-11 154,908,048 -66,487 24.7539 625,793,297 2016-01-31
2437 2016-02-05 154,974,535 77,153 24.7645 625,793,297 2016-01-31
2438 2016-02-04 154,897,382 1,103 24.7522 625,793,297 2016-01-31
2439 2016-02-03 154,896,279 -75,339 24.7520 625,793,297 2016-01-31
2440 2016-02-02 154,971,618 -200,407 24.7640 625,793,297 2016-01-31
2441 2016-02-01 155,172,025 -87,620 24.7961 625,793,297 2016-01-31
2442 2016-01-29 155,259,645 743,686 24.8101 625,793,297 2015-12-31
2443 2016-01-28 154,515,959 105,618 24.6912 625,793,297 2015-12-31
2444 2016-01-27 154,410,341 121,261 24.6743 625,793,297 2015-12-31
2445 2016-01-26 154,289,080 106,485 24.6550 625,793,297 2015-12-31
2446 2016-01-25 154,182,595 8,554 24.6379 625,793,297 2015-12-31
2447 2016-01-22 154,174,041 127,278 24.6366 625,793,297 2015-12-31
2448 2016-01-21 154,046,763 54,769 24.6162 625,793,297 2015-12-31
2449 2016-01-20 153,991,994 27,000 24.6075 625,793,297 2015-12-31
2450 2016-01-19 153,964,994 113,271 24.6032 625,793,297 2015-12-31
2451 2016-01-18 153,851,723 19,647 24.5851 625,793,297 2015-12-31
2452 2016-01-15 153,832,076 -52,005 24.5819 625,793,297 2015-12-31
2453 2016-01-14 153,884,081 -4,865 24.5902 625,793,297 2015-12-31
2454 2016-01-13 153,888,946 -21,519 24.5910 625,793,297 2015-12-31
2455 2016-01-12 153,910,465 -1,386 24.5945 625,793,297 2015-12-31
2456 2016-01-11 153,911,851 495,030 24.5947 625,793,297 2015-12-31
2457 2016-01-08 153,416,821 -9,548 24.5156 625,793,297 2015-12-31
2458 2016-01-07 153,426,369 -57,184 24.5171 625,793,297 2015-12-31
2459 2016-01-06 153,483,553 26,189 24.5262 625,793,297 2015-12-31
2460 2016-01-05 153,457,364 179,332 24.5221 625,793,297 2015-12-31
2461 2016-01-04 153,278,032 50,407 24.4934 625,793,297 2015-12-31
2462 2015-12-31 153,227,625 0 24.4853 625,793,297 2015-12-31
2463 2015-12-30 153,227,625 82,947 24.4853 625,793,297 2015-11-30
2464 2015-12-29 153,144,678 179,305 24.4721 625,793,297 2015-11-30
2465 2015-12-28 152,965,373 -81,914 24.4434 625,793,297 2015-11-30
2466 2015-12-24 153,047,287 0 24.4565 625,793,297 2015-11-30
2467 2015-12-23 153,047,287 143,409 24.4565 625,793,297 2015-11-30
2468 2015-12-22 152,903,878 -295,309 24.4336 625,793,297 2015-11-30
2469 2015-12-21 153,199,187 -81,659 24.4808 625,793,297 2015-11-30
2470 2015-12-18 153,280,846 -506,680 24.4938 625,793,297 2015-11-30
2471 2015-12-17 153,787,526 -265,920 24.5748 625,793,297 2015-11-30
2472 2015-12-16 154,053,446 106,818 24.6173 625,793,297 2015-11-30
2473 2015-12-15 153,946,628 -10,068 24.6002 625,793,297 2015-11-30
2474 2015-12-14 153,956,696 -5,097 24.6018 625,793,297 2015-11-30
2475 2015-12-11 153,961,793 43,328 24.6027 625,793,297 2015-11-30
2476 2015-12-10 153,918,465 -89,533 24.5957 625,793,297 2015-11-30
2477 2015-12-09 154,007,998 -10,206 24.6100 625,793,297 2015-11-30
2478 2015-12-08 154,018,204 141,747 24.6117 625,793,297 2015-11-30
2479 2015-12-07 153,876,457 -2,658 24.5890 625,793,297 2015-11-30
2480 2015-12-04 153,879,115 359,686 24.5894 625,793,297 2015-11-30
2481 2015-12-03 153,519,429 -50,327 24.5320 625,793,297 2015-11-30
2482 2015-12-02 153,569,756 -158,847 24.5400 625,793,297 2015-11-30
2483 2015-12-01 153,728,603 6,745 24.5654 625,793,297 2015-11-30
2484 2015-11-30 153,721,858 102,547 24.5643 625,793,297 2015-11-30
2485 2015-11-27 153,619,311 -54,026 24.5479 625,793,297 2015-10-31
2486 2015-11-26 153,673,337 9,890 24.5566 625,793,297 2015-10-31
2487 2015-11-25 153,663,447 39,296 24.5550 625,793,297 2015-10-31
2488 2015-11-24 153,624,151 47,965 24.5487 625,793,297 2015-10-31
2489 2015-11-23 153,576,186 -9,911 24.5410 625,793,297 2015-10-31
2490 2015-11-20 153,586,097 44,876 24.5426 625,793,297 2015-10-31
2491 2015-11-19 153,541,221 29,329 24.5355 625,793,297 2015-10-31
2492 2015-11-18 153,511,892 -50,812 24.5308 625,793,297 2015-10-31
2493 2015-11-17 153,562,704 -10,729 24.5389 625,793,297 2015-10-31
2494 2015-11-16 153,573,433 -82,470 24.5406 625,793,297 2015-10-31
2495 2015-11-13 153,655,903 27,494 24.5538 625,793,297 2015-10-31
2496 2015-11-12 153,628,409 -103,739 24.5494 625,793,297 2015-10-31
2497 2015-11-11 153,732,148 202,460 24.5660 625,793,297 2015-10-31
2498 2015-11-10 153,529,688 173,674 24.5336 625,793,297 2015-10-31
2499 2015-11-09 153,356,014 70,117 24.5059 625,793,297 2015-10-31
2500 2015-11-06 153,285,897 301,766 24.4947 625,793,297 2015-10-31
2501 2015-11-05 152,984,131 -59,121 24.4464 625,793,297 2015-10-31
2502 2015-11-04 153,043,252 -62,768 24.4559 625,793,297 2015-10-31
2503 2015-11-03 153,106,020 -74,353 24.4659 625,793,297 2015-10-31
2504 2015-11-02 153,180,373 38,158 24.4778 625,793,297 2015-10-31
2505 2015-10-30 153,142,215 34,825 24.4717 625,793,297 2015-09-30
2506 2015-10-29 153,107,390 -90,705 24.4661 625,793,297 2015-09-30
2507 2015-10-28 153,198,095 195,357 24.4806 625,793,297 2015-09-30
2508 2015-10-27 153,002,738 64,907 24.4494 625,793,297 2015-09-30
2509 2015-10-26 152,937,831 51,015 24.4390 625,793,297 2015-09-30
2510 2015-10-23 152,886,816 135,831 24.4309 625,793,297 2015-09-30
2511 2015-10-22 152,750,985 -106,779 24.4092 625,793,297 2015-09-30
2512 2015-10-20 152,857,764 -38,425 24.4262 625,793,297 2015-09-30
2513 2015-10-19 152,896,189 104,685 24.4324 625,793,297 2015-09-30
2514 2015-10-16 152,791,504 83,483 24.4157 625,793,297 2015-09-30
2515 2015-10-15 152,708,021 34,968 24.4023 625,793,297 2015-09-30
2516 2015-10-14 152,673,053 128,208 24.3967 625,793,297 2015-09-30
2517 2015-10-13 152,544,845 109,987 24.3762 625,793,297 2015-09-30
2518 2015-10-12 152,434,858 -83,145 24.3587 625,793,297 2015-09-30
2519 2015-10-09 152,518,003 -38,497 24.3719 625,793,297 2015-09-30
2520 2015-10-08 152,556,500 602,900 24.3781 625,793,297 2015-09-30
2521 2015-10-07 151,953,600 -108,244 24.2818 625,793,297 2015-09-30
2522 2015-10-06 152,061,844 345,786 24.2991 625,793,297 2015-09-30
2523 2015-10-05 151,716,058 92,838 24.2438 625,793,297 2015-09-30
2524 2015-10-02 151,623,220 157,544 24.2290 625,793,297 2015-09-30
2525 2015-09-30 151,465,676 267,309 24.2038 625,793,297 2015-09-30
2526 2015-09-29 151,198,367 161,503 24.1611 625,793,297 2015-08-31
2527 2015-09-25 151,036,864 41,712 24.1353 625,793,297 2015-08-31
2528 2015-09-24 150,995,152 78,900 24.1286 625,793,297 2015-08-31
2529 2015-09-23 150,916,252 81,793 24.1160 625,793,297 2015-08-31
2530 2015-09-22 150,834,459 -29,778 24.1029 625,793,297 2015-08-31
2531 2015-09-21 150,864,237 614,559 24.1077 625,793,297 2015-08-31
2532 2015-09-18 150,249,678 273,037 24.0095 625,793,297 2015-08-31
2533 2015-09-17 149,976,641 -102,206 23.9658 625,793,297 2015-08-31
2534 2015-09-16 150,078,847 288,499 23.9822 625,793,297 2015-08-31
2535 2015-09-15 149,790,348 64,544 23.9361 625,793,297 2015-08-31
2536 2015-09-14 149,725,804 -1,877,435 23.9258 625,793,297 2015-08-31
2537 2015-09-11 151,603,239 309,300 24.2258 625,793,297 2015-08-31
2538 2015-09-10 151,293,939 -598,738 24.1763 625,793,297 2015-08-31
2539 2015-09-09 151,892,677 547,839 24.2720 625,793,297 2015-08-31
2540 2015-09-08 151,344,838 2,076,715 24.1845 625,793,297 2015-08-31
2541 2015-09-07 149,268,123 854,376 23.8526 625,793,297 2015-08-31
2542 2015-09-04 148,413,747 -190,648 23.7161 625,793,297 2015-08-31
2543 2015-09-02 148,604,395 -1,241,103 23.7466 625,793,297 2015-08-31
2544 2015-09-01 149,845,498 -202,831 23.9449 625,793,297 2015-08-31
2545 2015-08-31 150,048,329 81,112 23.9773 625,793,297 2015-08-31
2546 2015-08-28 149,967,217 -26,547 23.9643 625,793,297 2015-07-31
2547 2015-08-27 149,993,764 -308,742 23.9686 625,793,297 2015-07-31
2548 2015-08-26 150,302,506 126,567 24.0179 625,793,297 2015-07-31
2549 2015-08-25 150,175,939 57,505 23.9977 625,793,297 2015-07-31
2550 2015-08-24 150,118,434 -53,628 23.9885 625,793,297 2015-07-31
2551 2015-08-21 150,172,062 152,264 23.9971 625,793,297 2015-07-31
2552 2015-08-20 150,019,798 -182,171 23.9727 625,793,297 2015-07-31
2553 2015-08-19 150,201,969 86,611 24.0019 625,793,297 2015-07-31
2554 2015-08-18 150,115,358 29,650 23.9880 625,793,297 2015-07-31
2555 2015-08-17 150,085,708 -399,856 23.9833 625,793,297 2015-07-31
2556 2015-08-14 150,485,564 346,271 24.0472 625,793,297 2015-07-31
2557 2015-08-13 150,139,293 -14,405 23.9918 625,793,297 2015-07-31
2558 2015-08-12 150,153,698 13,992 23.9941 625,793,297 2015-07-31
2559 2015-08-11 150,139,706 -611,279 23.9919 625,793,297 2015-07-31
2560 2015-08-10 150,750,985 289,159 24.0896 625,793,297 2015-07-31
2561 2015-08-07 150,461,826 52,198 24.0434 625,793,297 2015-07-31
2562 2015-08-06 150,409,628 -50,467 24.0350 625,793,297 2015-07-31
2563 2015-08-05 150,460,095 50,476 24.0431 625,793,297 2015-07-31
2564 2015-08-04 150,409,619 -32,111 24.0350 625,793,297 2015-07-31
2565 2015-08-03 150,441,730 156,082 24.0402 625,793,297 2015-07-31
2566 2015-07-31 150,285,648 -231,823 24.0152 625,793,297 2015-07-31
2567 2015-07-30 150,517,471 868,493 24.0523 625,793,297 2015-06-30
2568 2015-07-29 149,648,978 -182,394 23.9135 625,793,297 2015-06-30
2569 2015-07-28 149,831,372 -29,329 23.9426 625,793,297 2015-06-30
2570 2015-07-27 149,860,701 -32,408 23.9473 625,793,297 2015-06-30
2571 2015-07-24 149,893,109 78,629 23.9525 625,793,297 2015-06-30
2572 2015-07-23 149,814,480 -23,661 23.9399 625,793,297 2015-06-30
2573 2015-07-22 149,838,141 47,900 23.9437 625,793,297 2015-06-30
2574 2015-07-21 149,790,241 -5,460 23.9361 625,793,297 2015-06-30
2575 2015-07-20 149,795,701 -179,464 23.9369 625,793,297 2015-06-30
2576 2015-07-17 149,975,165 59,001 23.9656 625,793,297 2015-06-30
2577 2015-07-16 149,916,164 22,340 23.9562 625,793,297 2015-06-30
2578 2015-07-15 149,893,824 295,976 23.9526 625,793,297 2015-06-30
2579 2015-07-14 149,597,848 360,569 23.9053 625,793,297 2015-06-30
2580 2015-07-13 149,237,279 84,891 23.8477 625,793,297 2015-06-30
2581 2015-07-10 149,152,388 2,050,360 23.8341 625,793,297 2015-06-30
2582 2015-07-09 147,102,028 -416,312 23.5065 625,793,297 2015-06-30
2583 2015-07-08 147,518,340 130,150 23.5730 625,793,297 2015-06-30
2584 2015-07-07 147,388,190 -96,140 23.5522 625,793,297 2015-06-30
2585 2015-07-06 147,484,330 85,125 23.5676 625,793,297 2015-06-30
2586 2015-07-03 147,399,205 -43,774 23.5540 625,793,297 2015-06-30
2587 2015-07-02 147,442,979 3,992 23.5610 625,793,297 2015-06-30
2588 2015-06-30 147,438,987 -81,706 23.5603 625,793,297 2015-06-30
2589 2015-06-29 147,520,693 131,627 23.5734 625,793,297 2015-05-31
2590 2015-06-26 147,389,066 -7,704 23.5524 625,793,297 2015-05-31
2591 2015-06-25 147,396,770 145,759 23.5536 625,793,297 2015-05-31
2592 2015-06-24 147,251,011 -36,043 23.5303 625,793,297 2015-05-31
2593 2015-06-23 147,287,054 -157,694 23.5361 625,793,297 2015-05-31
2594 2015-06-22 147,444,748 21,076 23.5613 625,793,297 2015-05-31
2595 2015-06-19 147,423,672 229,993 23.5579 625,793,297 2015-05-31
2596 2015-06-18 147,193,679 -12,845 23.5211 625,793,297 2015-05-31
2597 2015-06-17 147,206,524 116,052 23.5232 625,793,297 2015-05-31
2598 2015-06-16 147,090,472 -201,931 23.5046 625,793,297 2015-05-31
2599 2015-06-15 147,292,403 -225,976 23.5369 625,793,297 2015-05-31
2600 2015-06-12 147,518,379 -194,407 23.5730 625,793,297 2015-05-31
2601 2015-06-11 147,712,786 -485,641 23.6041 625,793,297 2015-05-31
2602 2015-06-10 148,198,427 -356,223 23.6817 625,793,297 2015-05-31
2603 2015-06-09 148,554,650 -122,222 23.7386 625,793,297 2015-05-31
2604 2015-06-08 148,676,872 -276,862 23.7581 625,793,297 2015-05-31
2605 2015-06-05 148,953,734 77,985 23.8024 625,793,297 2015-05-31
2606 2015-06-04 148,875,749 -229,434 23.7899 625,793,297 2015-05-31
2607 2015-06-03 149,105,183 -481,968 23.8266 625,793,297 2015-05-31
2608 2015-06-02 149,587,151 -257,565 23.9036 625,793,297 2015-05-31
2609 2015-06-01 149,844,716 -492,509 23.9448 625,793,297 2015-05-31
2610 2015-05-29 150,337,225 -113,766 24.0235 625,793,297 2015-04-30
2611 2015-05-28 150,450,991 -1,080,736 24.0416 625,793,297 2015-04-30
2612 2015-05-27 151,531,727 -16,674 24.2143 625,793,297 2015-04-30
2613 2015-05-26 151,548,401 -152,829 24.2170 625,793,297 2015-04-30
2614 2015-05-22 151,701,230 196,429 24.2414 625,793,297 2015-04-30
2615 2015-05-21 151,504,801 77,775 24.2100 625,793,297 2015-04-30
2616 2015-05-20 151,427,026 185,409 24.1976 625,793,297 2015-04-30
2617 2015-05-19 151,241,617 3,307 24.1680 625,793,297 2015-04-30
2618 2015-05-18 151,238,310 122,541 24.1675 625,793,297 2015-04-30
2619 2015-05-15 151,115,769 230,222 24.1479 625,793,297 2015-04-30
2620 2015-05-14 150,885,547 -6,003 24.1111 625,793,297 2015-04-30
2621 2015-05-13 150,891,550 440,508 24.1120 625,793,297 2015-04-30
2622 2015-05-12 150,451,042 2,885,846 24.0417 625,793,297 2015-04-30
2623 2015-05-11 147,565,196 1,475,999 23.5805 625,793,297 2015-04-30
2624 2015-05-08 146,089,197 -115,533 23.3446 625,793,297 2015-04-30
2625 2015-05-07 146,204,730 18,866 23.3631 625,793,297 2015-04-30
2626 2015-05-06 146,185,864 -226,021 23.3601 625,793,297 2015-04-30
2627 2015-05-05 146,411,885 -3,107,345 23.3962 625,793,297 2015-04-30
2628 2015-05-04 149,519,230 61,777 23.8928 625,793,297 2015-04-30
2629 2015-04-30 149,457,453 -2,110,395 23.8829 625,793,297 2015-04-30
2630 2015-04-29 151,567,848 288,221 24.2201 625,793,297 2015-03-31
2631 2015-04-28 151,279,627 -490,579 24.1741 625,793,297 2015-03-31
2632 2015-04-27 151,770,206 684,998 24.2524 625,793,297 2015-03-31
2633 2015-04-24 151,085,208 -308,485 24.1430 625,793,297 2015-03-31
2634 2015-04-23 151,393,693 -114,712 24.1923 625,793,297 2015-03-31
2635 2015-04-22 151,508,405 -1,251,405 24.2106 625,793,297 2015-03-31
2636 2015-04-21 152,759,810 -1,511,891 24.4106 625,793,297 2015-03-31
2637 2015-04-20 154,271,701 364,457 24.6522 625,793,297 2015-03-31
2638 2015-04-17 153,907,244 -298,827 24.5939 625,793,297 2015-03-31
2639 2015-04-16 154,206,071 89,510 24.6417 625,793,297 2015-03-31
2640 2015-04-15 154,116,561 -628,866 24.6274 625,793,297 2015-03-31
2641 2015-04-14 154,745,427 122,514 24.7279 625,793,297 2015-03-31
2642 2015-04-13 154,622,913 312,815 24.7083 625,793,297 2015-03-31
2643 2015-04-10 154,310,098 -66,322 24.6583 625,793,297 2015-03-31
2644 2015-04-09 154,376,420 300,707 24.6689 625,793,297 2015-03-31
2645 2015-04-08 154,075,713 -50,770 24.6209 625,793,297 2015-03-31
2646 2015-04-02 154,126,483 145,273 24.6290 625,793,297 2015-03-31
2647 2015-04-01 153,981,210 74,455 24.6058 625,793,297 2015-03-31
2648 2015-03-31 153,906,755 -51,815 24.5939 625,793,297 2015-03-31
2649 2015-03-30 153,958,570 -213,125 24.6021 625,793,297 2015-02-28
2650 2015-03-27 154,171,695 627,971 24.6362 625,793,297 2015-02-28
2651 2015-03-26 153,543,724 -636,210 24.5359 625,793,297 2015-02-28
2652 2015-03-25 154,179,934 465,188 24.6375 625,793,297 2015-02-28
2653 2015-03-24 153,714,746 -48,980 24.5632 625,793,297 2015-02-28
2654 2015-03-23 153,763,726 105,562 24.5710 625,793,297 2015-02-28
2655 2015-03-20 153,658,164 62,147 24.5541 625,793,297 2015-02-28
2656 2015-03-19 153,596,017 -458,161 24.5442 625,793,297 2015-02-28
2657 2015-03-18 154,054,178 128,408 24.6174 625,793,297 2015-02-28
2658 2015-03-17 153,925,770 766,385 24.5969 625,793,297 2015-02-28
2659 2015-03-16 153,159,385 -45,772 24.4744 625,793,297 2015-02-28
2660 2015-03-13 153,205,157 469,666 24.4818 625,793,297 2015-02-28
2661 2015-03-12 152,735,491 14,304 24.4067 625,793,297 2015-02-28
2662 2015-03-11 152,721,187 -322,899 24.4044 625,793,297 2015-02-28
2663 2015-03-10 153,044,086 560,722 24.4560 625,793,297 2015-02-28
2664 2015-03-09 152,483,364 -290,334 24.3664 625,793,297 2015-02-28
2665 2015-03-06 152,773,698 -89,117 24.4128 625,793,297 2015-02-28
2666 2015-03-05 152,862,815 -227,412 24.4270 625,793,297 2015-02-28
2667 2015-03-04 153,090,227 -306,331 24.4634 625,793,297 2015-02-28
2668 2015-03-03 153,396,558 20,290 24.5123 625,793,297 2015-02-28
2669 2015-03-02 153,376,268 -979,152 24.5091 625,793,297 2015-02-28
2670 2015-02-27 154,355,420 -73,435 24.6656 625,793,297 2015-01-31
2671 2015-02-26 154,428,855 -172,556 24.6773 625,793,297 2015-01-31
2672 2015-02-25 154,601,411 306,346 24.7049 625,793,297 2015-01-31
2673 2015-02-24 154,295,065 335,369 24.6559 625,793,297 2015-01-31
2674 2015-02-23 153,959,696 144,776 24.6023 625,793,297 2015-01-31
2675 2015-02-18 153,814,920 0 24.5792 625,793,297 2015-01-31
2676 2015-02-17 153,814,920 29,968 24.5792 625,793,297 2015-01-31
2677 2015-02-16 153,784,952 -159,021 24.5744 625,793,297 2015-01-31
2678 2015-02-13 153,943,973 -274,763 24.5998 625,793,297 2015-01-31
2679 2015-02-12 154,218,736 -238,480 24.6437 625,793,297 2015-01-31
2680 2015-02-11 154,457,216 206,484 24.6818 625,793,297 2015-01-31
2681 2015-02-10 154,250,732 325,058 24.6488 625,793,297 2015-01-31
2682 2015-02-09 153,925,674 979,188 24.5969 625,793,297 2015-01-31
2683 2015-02-06 152,946,486 987,437 24.4404 625,793,297 2015-01-31
2684 2015-02-05 151,959,049 632,555 24.2826 625,793,297 2015-01-31
2685 2015-02-04 151,326,494 473,494 24.1815 625,793,297 2015-01-31
2686 2015-02-03 150,853,000 -427,590 24.1059 625,793,297 2015-01-31
2687 2015-02-02 151,280,590 707,043 24.1742 625,793,297 2015-01-31
2688 2015-01-30 150,573,547 18,850 24.0612 625,793,297 2014-12-31
2689 2015-01-29 150,554,697 1,311,838 24.0582 625,793,297 2014-12-31
2690 2015-01-28 149,242,859 -207,551 23.8486 625,793,297 2014-12-31
2691 2015-01-27 149,450,410 -22,629 23.8818 625,793,297 2014-12-31
2692 2015-01-26 149,473,039 21,272 23.8854 625,793,297 2014-12-31
2693 2015-01-23 149,451,767 -348,065 23.8820 625,793,297 2014-12-31
2694 2015-01-22 149,799,832 2,920 23.9376 625,793,297 2014-12-31
2695 2015-01-21 149,796,912 197,621 23.9371 625,793,297 2014-12-31
2696 2015-01-20 149,599,291 -279,816 23.9055 625,793,297 2014-12-31
2697 2015-01-19 149,879,107 203,258 23.9503 625,793,297 2014-12-31
2698 2015-01-16 149,675,849 128,697 23.9178 625,793,297 2014-12-31
2699 2015-01-15 149,547,152 -46,978 23.8972 625,793,297 2014-12-31
2700 2015-01-14 149,594,130 176,782 23.9047 625,793,297 2014-12-31
2701 2015-01-13 149,417,348 632,459 23.8765 625,793,297 2014-12-31
2702 2015-01-12 148,784,889 -157,433 23.7754 625,793,297 2014-12-31
2703 2015-01-09 148,942,322 -273,013 23.8006 625,793,297 2014-12-31
2704 2015-01-08 149,215,335 130,561 23.8442 625,793,297 2014-12-31
2705 2015-01-07 149,084,774 -82,355 23.8233 625,793,297 2014-12-31
2706 2015-01-06 149,167,129 -79,000 23.8365 625,793,297 2014-12-31
2707 2015-01-05 149,246,129 19,708 23.8491 625,793,297 2014-12-31
2708 2015-01-02 149,226,421 -21,520 23.8460 625,793,297 2014-12-31
2709 2014-12-31 149,247,941 0 23.8494 625,793,297 2014-12-31
2710 2014-12-30 149,247,941 85,455 23.8494 625,793,297 2014-11-30
2711 2014-12-29 149,162,486 23,834 23.8357 625,793,297 2014-11-30
2712 2014-12-24 149,138,652 0 23.8319 625,793,297 2014-11-30
2713 2014-12-23 149,138,652 -21,379 23.8319 625,793,297 2014-11-30
2714 2014-12-22 149,160,031 25,149 23.8354 625,793,297 2014-11-30
2715 2014-12-19 149,134,882 142,965 23.8313 625,793,297 2014-11-30
2716 2014-12-18 148,991,917 -296,124 23.8085 625,793,297 2014-11-30
2717 2014-12-17 149,288,041 -260,560 23.8558 625,793,297 2014-11-30
2718 2014-12-16 149,548,601 -451,091 23.8974 625,793,297 2014-11-30
2719 2014-12-15 149,999,692 -214,330 23.9695 625,793,297 2014-11-30
2720 2014-12-12 150,214,022 5,476 24.0038 625,793,297 2014-11-30
2721 2014-12-11 150,208,546 44,267 24.0029 625,793,297 2014-11-30
2722 2014-12-10 150,164,279 2,274 23.9958 625,793,297 2014-11-30
2723 2014-12-09 150,162,005 -140,852 23.9955 625,793,297 2014-11-30
2724 2014-12-08 150,302,857 -382,000 24.0180 625,793,297 2014-11-30
2725 2014-12-05 150,684,857 -37,564 24.0790 625,793,297 2014-11-30
2726 2014-12-04 150,722,421 -127,431 24.0850 625,793,297 2014-11-30
2727 2014-12-03 150,849,852 -162,775 24.1054 625,793,297 2014-11-30
2728 2014-12-02 151,012,627 -32,667 24.1314 625,793,297 2014-11-30
2729 2014-12-01 151,045,294 -298,213 24.1366 625,793,297 2014-11-30
2730 2014-11-28 151,343,507 -32,570 24.1843 625,793,297 2014-10-31
2731 2014-11-27 151,376,077 158,585 24.1895 625,793,297 2014-10-31
2732 2014-11-26 151,217,492 79,315 24.1641 625,793,297 2014-10-31
2733 2014-11-25 151,138,177 -273,038 24.1515 625,793,297 2014-10-31
2734 2014-11-24 151,411,215 68,253 24.1951 625,793,297 2014-10-31
2735 2014-11-21 151,342,962 -167,225 24.1842 625,793,297 2014-10-31
2736 2014-11-20 151,510,187 115,116 24.2109 625,793,297 2014-10-31
2737 2014-11-19 151,395,071 -122,319 24.1925 625,793,297 2014-10-31
2738 2014-11-18 151,517,390 113,242 24.2121 625,793,297 2014-10-31
2739 2014-11-17 151,404,148 -517,154 24.1940 625,793,297 2014-10-31
2740 2014-11-14 151,921,302 4,965 24.2766 625,793,297 2014-10-31
2741 2014-11-13 151,916,337 208,527 24.2758 625,793,297 2014-10-31
2742 2014-11-12 151,707,810 187,329 24.2425 625,793,297 2014-10-31
2743 2014-11-11 151,520,481 8,700 24.2125 625,793,297 2014-10-31
2744 2014-11-10 151,511,781 142,770 24.2112 625,793,297 2014-10-31
2745 2014-11-07 151,369,011 -389,817 24.1883 625,793,297 2014-10-31
2746 2014-11-06 151,758,828 -19,115 24.2506 625,793,297 2014-10-31
2747 2014-11-05 151,777,943 -214,743 24.2537 625,793,297 2014-10-31
2748 2014-11-04 151,992,686 16,016 24.2880 625,793,297 2014-10-31
2749 2014-11-03 151,976,670 -27,623 24.2854 625,793,297 2014-10-31
2750 2014-10-31 152,004,293 58,550 24.2899 625,793,297 2014-10-31
2751 2014-10-30 151,945,743 -56,216 24.2805 625,793,297 2014-09-30
2752 2014-10-29 152,001,959 -37,560 24.2895 625,793,297 2014-09-30
2753 2014-10-28 152,039,519 -26,297 24.2955 625,793,297 2014-09-30
2754 2014-10-27 152,065,816 166,580 24.2997 625,793,297 2014-09-30
2755 2014-10-24 151,899,236 218,704 24.2731 625,793,297 2014-09-30
2756 2014-10-23 151,680,532 -164,079 24.2381 625,793,297 2014-09-30
2757 2014-10-22 151,844,611 102,643 24.2643 625,793,297 2014-09-30
2758 2014-10-21 151,741,968 -257,330 24.2479 625,793,297 2014-09-30
2759 2014-10-20 151,999,298 -133,448 24.2891 625,793,297 2014-09-30
2760 2014-10-17 152,132,746 -299,170 24.3104 625,793,297 2014-09-30
2761 2014-10-16 152,431,916 -176,000 24.3582 625,793,297 2014-09-30
2762 2014-10-15 152,607,916 -11,164 24.3863 625,793,297 2014-09-30
2763 2014-10-14 152,619,080 213,805 24.3881 625,793,297 2014-09-30
2764 2014-10-13 152,405,275 271,509 24.3539 625,793,297 2014-09-30
2765 2014-10-10 152,133,766 -115,620 24.3105 625,793,297 2014-09-30
2766 2014-10-09 152,249,386 61,001 24.3290 625,793,297 2014-09-30
2767 2014-10-08 152,188,385 25,189 24.3193 625,793,297 2014-09-30
2768 2014-10-07 152,163,196 -135,857 24.3152 625,793,297 2014-09-30
2769 2014-10-06 152,299,053 -206,940 24.3370 625,793,297 2014-09-30
2770 2014-10-03 152,505,993 -4,432 24.3700 625,793,297 2014-09-30
2771 2014-09-30 152,510,425 -90,905 24.3707 625,793,297 2014-09-30
2772 2014-09-29 152,601,330 28,888 24.3853 625,793,297 2014-08-31
2773 2014-09-26 152,572,442 -273,726 24.3806 625,793,297 2014-08-31
2774 2014-09-25 152,846,168 241,433 24.4244 625,793,297 2014-08-31
2775 2014-09-24 152,604,735 656,075 24.3858 625,793,297 2014-08-31
2776 2014-09-23 151,948,660 -292,500 24.2810 625,793,297 2014-08-31
2777 2014-09-22 152,241,160 245,400 24.3277 625,793,297 2014-08-31
2778 2014-09-19 151,995,760 -211,912 24.2885 625,793,297 2014-08-31
2779 2014-09-18 152,207,672 257,273 24.3224 625,793,297 2014-08-31
2780 2014-09-17 151,950,399 -24,861 24.2812 625,793,297 2014-08-31
2781 2014-09-16 151,975,260 -58,416 24.2852 625,793,297 2014-08-31
2782 2014-09-15 152,033,676 -4,948 24.2946 625,793,297 2014-08-31
2783 2014-09-12 152,038,624 1,665,422 24.2953 625,793,297 2014-08-31
2784 2014-09-11 150,373,202 514,764 24.0292 625,793,297 2014-08-31
2785 2014-09-10 149,858,438 1,203,859 23.9470 625,793,297 2014-08-31
2786 2014-09-08 148,654,579 -3,033,896 23.7546 625,793,297 2014-08-31
2787 2014-09-05 151,688,475 -517,437 24.2394 625,793,297 2014-08-31
2788 2014-09-04 152,205,912 -345,097 24.3221 625,793,297 2014-08-31
2789 2014-09-03 152,551,009 -1,621,953 24.3772 625,793,297 2014-08-31
2790 2014-09-02 154,172,962 -686,934 24.6364 625,793,297 2014-08-31
2791 2014-09-01 154,859,896 -106,860 24.7462 625,793,297 2014-08-31
2792 2014-08-29 154,966,756 19,040 24.7632 625,793,297 2014-07-31
2793 2014-08-28 154,947,716 -722,709 24.7602 625,793,297 2014-07-31
2794 2014-08-27 155,670,425 -111,359 24.8757 625,793,297 2014-07-31
2795 2014-08-26 155,781,784 575,967 24.8935 625,793,297 2014-07-31
2796 2014-08-25 155,205,817 -92,567 24.8015 625,793,297 2014-07-31
2797 2014-08-22 155,298,384 -252,740 24.8162 625,793,297 2014-07-31
2798 2014-08-21 155,551,124 -172,137 24.8566 625,793,297 2014-07-31
2799 2014-08-20 155,723,261 34,005 24.8841 625,793,297 2014-07-31
2800 2014-08-19 155,689,256 90,685 24.8787 625,793,297 2014-07-31
2801 2014-08-18 155,598,571 213,733 24.8642 625,793,297 2014-07-31
2802 2014-08-15 155,384,838 -243,079 24.8301 625,793,297 2014-07-31
2803 2014-08-14 155,627,917 1,467,991 24.8689 625,793,297 2014-07-31
2804 2014-08-13 154,159,926 -656,203 24.6343 625,793,297 2014-07-31
2805 2014-08-12 154,816,129 -151,205 24.7392 625,793,297 2014-07-31
2806 2014-08-11 154,967,334 -73,194 24.7633 625,793,297 2014-07-31
2807 2014-08-08 155,040,528 -305,002 24.7750 625,793,297 2014-07-31
2808 2014-08-07 155,345,530 -317,585 24.8238 625,793,297 2014-07-31
2809 2014-08-06 155,663,115 -204,796 24.8745 625,793,297 2014-07-31
2810 2014-08-05 155,867,911 -1,892 24.9073 625,793,297 2014-07-31
2811 2014-08-04 155,869,803 -132,700 24.9076 625,793,297 2014-07-31
2812 2014-08-01 156,002,503 5,603 24.9288 625,793,297 2014-07-31
2813 2014-07-31 155,996,900 20,125 24.9279 625,793,297 2014-07-31
2814 2014-07-30 155,976,775 21,150 24.9246 625,793,297 2014-06-30
2815 2014-07-29 155,955,625 312,160 24.9213 625,793,297 2014-06-30
2816 2014-07-28 155,643,465 46,645 24.8714 625,793,297 2014-06-30
2817 2014-07-25 155,596,820 -282,183 24.8639 625,793,297 2014-06-30
2818 2014-07-24 155,879,003 94,795 24.9090 625,793,297 2014-06-30
2819 2014-07-23 155,784,208 26,389 24.8939 625,793,297 2014-06-30
2820 2014-07-22 155,757,819 -22,215 24.8897 625,793,297 2014-06-30
2821 2014-07-21 155,780,034 83,500 24.8932 625,793,297 2014-06-30
2822 2014-07-18 155,696,534 96,421 24.8799 625,793,297 2014-06-30
2823 2014-07-17 155,600,113 -225,953 24.8645 625,793,297 2014-06-30
2824 2014-07-16 155,826,066 380,718 24.9006 625,793,297 2014-06-30
2825 2014-07-15 155,445,348 -284,775 24.8397 625,793,297 2014-06-30
2826 2014-07-14 155,730,123 48,965 24.8852 625,793,297 2014-06-30
2827 2014-07-11 155,681,158 -69,353 24.8774 625,793,297 2014-06-30
2828 2014-07-10 155,750,511 -183,337 24.8885 625,793,297 2014-06-30
2829 2014-07-09 155,933,848 8,307 24.9178 625,793,297 2014-06-30
2830 2014-07-08 155,925,541 128,195 24.9165 625,793,297 2014-06-30
2831 2014-07-07 155,797,346 163,285 24.8960 625,793,297 2014-06-30
2832 2014-07-04 155,634,061 -327,496 24.8699 625,793,297 2014-06-30
2833 2014-07-03 155,961,557 88,555 24.9222 625,793,297 2014-06-30
2834 2014-07-02 155,873,002 15,054 24.9081 625,793,297 2014-06-30
2835 2014-06-30 155,857,948 63,000 24.9057 625,793,297 2014-06-30
2836 2014-06-27 155,794,948 20,113 24.8956 625,793,297 2014-05-31
2837 2014-06-26 155,774,835 -208,789 24.8924 625,793,297 2014-05-31
2838 2014-06-25 155,983,624 -560,000 24.9257 625,793,297 2014-05-31
2839 2014-06-24 156,543,624 177,981 25.0152 625,793,297 2014-05-31
2840 2014-06-23 156,365,643 -22,210 24.9868 625,793,297 2014-05-31
2841 2014-06-20 156,387,853 -396,941 24.9903 625,793,297 2014-05-31
2842 2014-06-19 156,784,794 -232,400 25.0538 625,793,297 2014-05-31
2843 2014-06-18 157,017,194 491,000 25.0909 625,793,297 2014-05-31
2844 2014-06-17 156,526,194 232,959 25.0124 625,793,297 2014-05-31
2845 2014-06-16 156,293,235 24,429 24.9752 625,793,297 2014-05-31
2846 2014-06-13 156,268,806 -164,194 24.9713 625,793,297 2014-05-31
2847 2014-06-12 156,433,000 143,762 24.9976 625,793,297 2014-05-31
2848 2014-06-11 156,289,238 -344,326 24.9746 625,793,297 2014-05-31
2849 2014-06-10 156,633,564 79,488 25.0296 625,793,297 2014-05-31
2850 2014-06-09 156,554,076 57,545 25.0169 625,793,297 2014-05-31
2851 2014-06-06 156,496,531 -32,590 25.0077 625,793,297 2014-05-31
2852 2014-06-05 156,529,121 136,769 25.0129 625,793,297 2014-05-31
2853 2014-06-04 156,392,352 278,719 24.9911 625,793,297 2014-05-31
2854 2014-06-03 156,113,633 40,134 24.9465 625,793,297 2014-05-31
2855 2014-05-30 156,073,499 58,403 24.9401 625,793,297 2014-04-30
2856 2014-05-29 156,015,096 38,402 24.9308 625,793,297 2014-04-30
2857 2014-05-28 155,976,694 -36,016 24.9246 625,793,297 2014-04-30
2858 2014-05-27 156,012,710 -12,759 24.9304 625,793,297 2014-04-30
2859 2014-05-26 156,025,469 139,662 24.9324 625,793,297 2014-04-30
2860 2014-05-23 155,885,807 107,444 24.9101 625,793,297 2014-04-30
2861 2014-05-22 155,778,363 159,362 24.8929 625,793,297 2014-04-30
2862 2014-05-21 155,619,001 200,223 24.8675 625,793,297 2014-04-30
2863 2014-05-20 155,418,778 191,844 24.8355 625,793,297 2014-04-30
2864 2014-05-19 155,226,934 -280,392 24.8048 625,793,297 2014-04-30
2865 2014-05-16 155,507,326 -4,088 24.8496 625,793,297 2014-04-30
2866 2014-05-15 155,511,414 365,885 24.8503 625,793,297 2014-04-30
2867 2014-05-14 155,145,529 -168,744 24.7918 625,793,297 2014-04-30
2868 2014-05-13 155,314,273 373,792 24.8188 625,793,297 2014-04-30
2869 2014-05-12 154,940,481 48,500 24.7591 625,793,297 2014-04-30
2870 2014-05-10 154,891,981 0 24.7513 625,793,297 2014-04-30
2871 2014-05-09 154,891,981 115,169 24.7513 625,793,297 2014-04-30
2872 2014-05-08 154,776,812 551,783 24.7329 625,793,297 2014-04-30
2873 2014-05-07 154,225,029 273,986 24.6447 625,793,297 2014-04-30
2874 2014-05-05 153,951,043 595,549 24.6009 625,793,297 2014-04-30
2875 2014-05-02 153,355,494 -380,160 24.5058 625,793,297 2014-04-30
2876 2014-04-30 153,735,654 -535,885 24.5665 625,793,297 2014-04-30
2877 2014-04-29 154,271,539 -1,135,463 24.6522 625,793,297 2014-03-31
2878 2014-04-28 155,407,002 -466,175 24.8336 625,793,297 2014-03-31
2879 2014-04-25 155,873,177 -28,933 24.9081 625,793,297 2014-03-31
2880 2014-04-24 155,902,110 -51,817 24.9127 625,793,297 2014-03-31
2881 2014-04-23 155,953,927 407,370 24.9210 625,793,297 2014-03-31
2882 2014-04-22 155,546,557 261,500 24.8559 625,793,297 2014-03-31
2883 2014-04-17 155,285,057 402,000 24.8141 625,793,297 2014-03-31
2884 2014-04-16 154,883,057 629,100 24.7499 625,793,297 2014-03-31
2885 2014-04-15 154,253,957 -257,124 24.6493 625,793,297 2014-03-31
2886 2014-04-14 154,511,081 244,997 24.6904 625,793,297 2014-03-31
2887 2014-04-11 154,266,084 444,466 24.6513 625,793,297 2014-03-31
2888 2014-04-10 153,821,618 368,899 24.5803 625,793,297 2014-03-31
2889 2014-04-09 153,452,719 138,903 24.5213 625,793,297 2014-03-31
2890 2014-04-08 153,313,816 29,177 24.4991 625,793,297 2014-03-31
2891 2014-04-07 153,284,639 155,000 24.4945 625,793,297 2014-03-31
2892 2014-04-04 153,129,639 -45,308 24.4697 625,793,297 2014-03-31
2893 2014-04-03 153,174,947 136,108 24.4769 625,793,297 2014-03-31
2894 2014-04-02 153,038,839 -160,223 24.4552 625,793,297 2014-03-31
2895 2014-04-01 153,199,062 7,971 24.4808 625,793,297 2014-03-31
2896 2014-03-31 153,191,091 -785 24.4795 625,793,297 2014-03-31
2897 2014-03-28 153,191,876 -46,963 24.4796 625,793,297 2014-02-28
2898 2014-03-27 153,238,839 95,856 24.4871 625,793,297 2014-02-28
2899 2014-03-26 153,142,983 109,570 24.4718 625,793,297 2014-02-28
2900 2014-03-25 153,033,413 -99,210 24.4543 625,793,297 2014-02-28
2901 2014-03-24 153,132,623 15,233 24.4702 625,793,297 2014-02-28
2902 2014-03-21 153,117,390 17,877 24.4677 625,793,297 2014-02-28
2903 2014-03-20 153,099,513 186,835 24.4649 625,793,297 2014-02-28
2904 2014-03-19 152,912,678 -62,000 24.4350 625,793,297 2014-02-28
2905 2014-03-18 152,974,678 -12,648 24.4449 625,793,297 2014-02-28
2906 2014-03-17 152,987,326 259,402 24.4469 625,793,297 2014-02-28
2907 2014-03-14 152,727,924 114,586 24.4055 625,793,297 2014-02-28
2908 2014-03-13 152,613,338 -315,346 24.3872 625,793,297 2014-02-28
2909 2014-03-12 152,928,684 -235,520 24.4376 625,793,297 2014-02-28
2910 2014-03-11 153,164,204 151,225 24.4752 625,793,297 2014-02-28
2911 2014-03-10 153,012,979 84,243 24.4510 625,793,297 2014-02-28
2912 2014-03-07 152,928,736 22,209 24.4376 625,793,297 2014-02-28
2913 2014-03-06 152,906,527 21,098 24.4340 625,793,297 2014-02-28
2914 2014-03-05 152,885,429 162,377 24.4307 625,793,297 2014-02-28
2915 2014-03-04 152,723,052 62,618 24.4047 625,793,297 2014-02-28
2916 2014-03-03 152,660,434 -89,155 24.3947 625,793,297 2014-02-28
2917 2014-02-28 152,749,589 -175,652 24.4090 625,793,297 2014-02-28
2918 2014-02-27 152,925,241 34,583 24.4370 625,793,297 2014-01-31
2919 2014-02-26 152,890,658 -321,755 24.4315 625,793,297 2014-01-31
2920 2014-02-25 153,212,413 172,135 24.4829 625,793,297 2014-01-31
2921 2014-02-24 153,040,278 -131,553 24.4554 625,793,297 2014-01-31
2922 2014-02-21 153,171,831 243,281 24.4764 625,793,297 2014-01-31
2923 2014-02-20 152,928,550 79,352 24.4376 625,793,297 2014-01-31
2924 2014-02-19 152,849,198 195,345 24.4249 625,793,297 2014-01-31
2925 2014-02-18 152,653,853 306,770 24.3937 625,793,297 2014-01-31
2926 2014-02-17 152,347,083 93,242 24.3446 625,793,297 2014-01-31
2927 2014-02-14 152,253,841 22,699 24.3297 625,793,297 2014-01-31
2928 2014-02-13 152,231,142 184,192 24.3261 625,793,297 2014-01-31
2929 2014-02-12 152,046,950 974,916 24.2967 625,793,297 2014-01-31
2930 2014-02-11 151,072,034 -565,119 24.1409 625,793,297 2014-01-31
2931 2014-02-10 151,637,153 -335,929 24.2312 625,793,297 2014-01-31
2932 2014-02-07 151,973,082 -120,766 24.2849 625,793,297 2014-01-31
2933 2014-02-06 152,093,848 272,674 24.3042 625,793,297 2014-01-31
2934 2014-02-05 151,821,174 -571,342 24.2606 625,793,297 2014-01-31
2935 2014-02-04 152,392,516 142,072 24.3519 625,793,297 2014-01-31
2936 2014-01-30 152,250,444 0 24.3292 625,793,297 2013-12-31
2937 2014-01-29 152,250,444 -113,435 24.3292 625,793,297 2013-12-31
2938 2014-01-28 152,363,879 -30,041 24.3473 625,793,297 2013-12-31
2939 2014-01-27 152,393,920 -613,669 24.3521 625,793,297 2013-12-31
2940 2014-01-24 153,007,589 -148,815 24.4502 625,793,297 2013-12-31
2941 2014-01-23 153,156,404 -96,460 24.4740 625,793,297 2013-12-31
2942 2014-01-22 153,252,864 94,372 24.4894 625,793,297 2013-12-31
2943 2014-01-21 153,158,492 -201,140 24.4743 625,793,297 2013-12-31
2944 2014-01-20 153,359,632 32,500 24.5064 625,793,297 2013-12-31
2945 2014-01-17 153,327,132 -116,707 24.5012 625,793,297 2013-12-31
2946 2014-01-16 153,443,839 -490,927 24.5199 625,793,297 2013-12-31
2947 2014-01-15 153,934,766 -117,275 24.5983 625,793,297 2013-12-31
2948 2014-01-14 154,052,041 -235,473 24.6171 625,793,297 2013-12-31
2949 2014-01-13 154,287,514 -163,500 24.6547 625,793,297 2013-12-31
2950 2014-01-10 154,451,014 -35,100 24.6808 625,793,297 2013-12-31
2951 2014-01-09 154,486,114 -28,912 24.6864 625,793,297 2013-12-31
2952 2014-01-08 154,515,026 -158,597 24.6911 625,793,297 2013-12-31
2953 2014-01-07 154,673,623 -49,695 24.7164 625,793,297 2013-12-31
2954 2014-01-06 154,723,318 6,892 24.7243 625,793,297 2013-12-31
2955 2014-01-03 154,716,426 -101,100 24.7232 625,793,297 2013-12-31
2956 2014-01-02 154,817,526 384,746 24.7394 625,793,297 2013-12-31
2957 2013-12-31 154,432,780 0 24.6779 625,793,297 2013-12-31
2958 2013-12-30 154,432,780 92,866 24.6779 625,793,297 2013-11-30
2959 2013-12-27 154,339,914 14,085 24.6631 625,793,297 2013-11-30
2960 2013-12-24 154,325,829 3,000 24.6608 625,793,297 2013-11-30
2961 2013-12-23 154,322,829 43,742 24.6604 625,793,297 2013-11-30
2962 2013-12-20 154,279,087 113,524 24.6534 625,793,297 2013-11-30
2963 2013-12-19 154,165,563 115,972 24.6352 625,793,297 2013-11-30
2964 2013-12-18 154,049,591 38,400 24.6167 625,793,297 2013-11-30
2965 2013-12-17 154,011,191 -20,493 24.6106 625,793,297 2013-11-30
2966 2013-12-16 154,031,684 -281,399 24.6138 625,793,297 2013-11-30
2967 2013-12-13 154,313,083 915,163 24.6588 625,793,297 2013-11-30
2968 2013-12-12 153,397,920 -1,253,999 24.5126 625,793,297 2013-11-30
2969 2013-12-11 154,651,919 -24,061 24.7129 625,793,297 2013-11-30
2970 2013-12-10 154,675,980 386,640 24.7168 625,793,297 2013-11-30
2971 2013-12-09 154,289,340 -5,804 24.6550 625,793,297 2013-11-30
2972 2013-12-06 154,295,144 907,000 24.6559 625,793,297 2013-11-30
2973 2013-12-05 153,388,144 1,410,639 24.5110 625,793,297 2013-11-30
2974 2013-12-04 151,977,505 -811,979 24.2856 625,793,297 2013-11-30
2975 2013-12-03 152,789,484 2,166,841 24.4153 625,793,297 2013-11-30
2976 2013-12-02 150,622,643 5,711,159 24.0691 625,793,297 2013-11-30
2977 2013-11-29 144,911,484 4,169,576 23.1564 625,793,297 2013-10-31
2978 2013-11-28 140,741,908 -14,015,168 22.4902 625,793,297 2013-10-31
2979 2013-11-27 154,757,076 241,849 24.7297 625,793,297 2013-10-31
2980 2013-11-26 154,515,227 -329,539 24.6911 625,793,297 2013-10-31
2981 2013-11-25 154,844,766 -293,825 24.7438 625,793,297 2013-10-31
2982 2013-11-22 155,138,591 -216,810 24.7907 625,793,297 2013-10-31
2983 2013-11-21 155,355,401 159,564 24.8254 625,793,297 2013-10-31
2984 2013-11-20 155,195,837 98,941 24.7999 625,793,297 2013-10-31
2985 2013-11-19 155,096,896 -656,672 24.7840 625,793,297 2013-10-31
2986 2013-11-18 155,753,568 43,923 24.8890 625,793,297 2013-10-31
2987 2013-11-15 155,709,645 -528,669 24.8820 625,793,297 2013-10-31
2988 2013-11-14 156,238,314 485,086 24.9664 625,793,297 2013-10-31
2989 2013-11-13 155,753,228 -819,028 24.8889 625,793,297 2013-10-31
2990 2013-11-12 156,572,256 -562,436 25.0198 625,793,297 2013-10-31
2991 2013-11-11 157,134,692 -77,395 25.1097 625,793,297 2013-10-31
2992 2013-11-08 157,212,087 -161,982 25.1220 625,793,297 2013-10-31
2993 2013-11-07 157,374,069 -28,017 25.1479 625,793,297 2013-10-31
2994 2013-11-06 157,402,086 -250,094 25.1524 625,793,297 2013-10-31
2995 2013-11-05 157,652,180 215,339 25.1924 625,793,297 2013-10-31
2996 2013-11-04 157,436,841 -132,807 25.1580 625,793,297 2013-10-31
2997 2013-11-01 157,569,648 58,954 25.1792 625,793,297 2013-10-31
2998 2013-10-31 157,510,694 448,760 25.1698 625,793,297 2013-10-31
2999 2013-10-30 157,061,934 -761,133 25.0981 625,793,297 2013-09-30
3000 2013-10-29 157,823,067 -426,824 25.2197 625,793,297 2013-09-30
3001 2013-10-28 158,249,891 -753,208 25.2879 625,793,297 2013-09-30
3002 2013-10-25 159,003,099 -1,530,805 25.4082 625,793,297 2013-09-30
3003 2013-10-24 160,533,904 -113,316 25.6529 625,793,297 2013-09-30
3004 2013-10-23 160,647,220 4,451,852 25.6710 625,793,297 2013-09-30
3005 2013-10-22 156,195,368 1,291,762 24.9596 625,793,297 2013-09-30
3006 2013-10-21 154,903,606 -6,874,915 24.7532 625,793,297 2013-09-30
3007 2013-10-18 161,778,521 -15,051 25.8518 625,793,297 2013-09-30
3008 2013-10-17 161,793,572 -366,797 25.8542 625,793,297 2013-09-30
3009 2013-10-16 162,160,369 -181,275 25.9128 625,793,297 2013-09-30
3010 2013-10-15 162,341,644 12,844 25.9417 625,793,297 2013-09-30
3011 2013-10-11 162,328,800 18,500 25.9397 625,793,297 2013-09-30
3012 2013-10-10 162,310,300 -480,592 25.9367 625,793,297 2013-09-30
3013 2013-10-09 162,790,892 -142,015 26.0135 625,793,297 2013-09-30
3014 2013-10-08 162,932,907 -26,649 26.0362 625,793,297 2013-09-30
3015 2013-10-07 162,959,556 -89,356 26.0405 625,793,297 2013-09-30
3016 2013-10-04 163,048,912 20,298 26.0548 625,793,297 2013-09-30
3017 2013-10-03 163,028,614 279,891 26.0515 625,793,297 2013-09-30
3018 2013-10-02 162,748,723 314,831 26.0068 625,793,297 2013-09-30
3019 2013-09-30 162,433,892 -286,533 25.9565 625,793,297 2013-09-30
3020 2013-09-27 162,720,425 -183,295 26.0023 625,793,297 2013-08-31
3021 2013-09-26 162,903,720 -18,007 26.0316 625,793,297 2013-08-31
3022 2013-09-25 162,921,727 91,461 26.0344 625,793,297 2013-08-31
3023 2013-09-24 162,830,266 129,665 26.0198 625,793,297 2013-08-31
3024 2013-09-23 162,700,601 81,511 25.9991 625,793,297 2013-08-31
3025 2013-09-19 162,619,090 -33,473 25.9861 625,793,297 2013-08-31
3026 2013-09-18 162,652,563 23,938 25.9914 625,793,297 2013-08-31
3027 2013-09-17 162,628,625 118,018 25.9876 625,793,297 2013-08-31
3028 2013-09-16 162,510,607 155,276 25.9687 625,793,297 2013-08-31
3029 2013-09-13 162,355,331 605,040 25.9439 625,793,297 2013-08-31
3030 2013-09-12 161,750,291 66,841 25.8472 625,793,297 2013-08-31
3031 2013-09-11 161,683,450 -220,386 25.8366 625,793,297 2013-08-31
3032 2013-09-10 161,903,836 -3,018 25.8718 625,793,297 2013-08-31
3033 2013-09-09 161,906,854 362,266 25.8723 625,793,297 2013-08-31
3034 2013-09-06 161,544,588 -178,568 25.8144 625,793,297 2013-08-31
3035 2013-09-05 161,723,156 286,983 25.8429 625,793,297 2013-08-31
3036 2013-09-04 161,436,173 155,456 25.7970 625,793,297 2013-08-31
3037 2013-09-03 161,280,717 -155,326 25.7722 625,793,297 2013-08-31
3038 2013-09-02 161,436,043 -135,024 25.7970 625,793,297 2013-08-31
3039 2013-08-30 161,571,067 68,500 25.8186 625,793,297 2013-07-31
3040 2013-08-29 161,502,567 -251,124 25.8077 625,793,297 2013-07-31
3041 2013-08-28 161,753,691 101,485 25.8478 625,793,297 2013-07-31
3042 2013-08-27 161,652,206 103,615 25.8316 625,793,297 2013-07-31
3043 2013-08-26 161,548,591 -127,897 25.8150 625,793,297 2013-07-31
3044 2013-08-23 161,676,488 -344,419 25.8354 625,793,297 2013-07-31
3045 2013-08-22 162,020,907 -71,488 25.8905 625,793,297 2013-07-31
3046 2013-08-21 162,092,395 -211,191 25.9019 625,793,297 2013-07-31
3047 2013-08-20 162,303,586 -416,460 25.9357 625,793,297 2013-07-31
3048 2013-08-19 162,720,046 15,223 26.0022 625,793,297 2013-07-31
3049 2013-08-16 162,704,823 707,303 25.9998 625,793,297 2013-07-31
3050 2013-08-15 161,997,520 -375,407 25.8867 625,793,297 2013-07-31
3051 2013-08-14 162,372,927 0 25.9467 625,793,297 2013-07-31
3052 2013-08-13 162,372,927 -270,281 25.9467 625,793,297 2013-07-31
3053 2013-08-12 162,643,208 224,530 25.9899 625,793,297 2013-07-31
3054 2013-08-09 162,418,678 -163,795 25.9540 625,793,297 2013-07-31
3055 2013-08-08 162,582,473 -140,271 25.9802 625,793,297 2013-07-31
3056 2013-08-07 162,722,744 164,230 26.0026 625,793,297 2013-07-31
3057 2013-08-06 162,558,514 418,646 25.9764 625,793,297 2013-07-31
3058 2013-08-05 162,139,868 -188,500 25.9095 625,793,297 2013-07-31
3059 2013-08-02 162,328,368 -765,088 25.9396 625,793,297 2013-07-31
3060 2013-08-01 163,093,456 -19,428 26.0619 625,793,297 2013-07-31
3061 2013-07-31 163,112,884 -313,215 26.0650 625,793,297 2013-07-31
3062 2013-07-30 163,426,099 -124,211 26.1150 625,793,297 2013-06-30
3063 2013-07-29 163,550,310 -115,046 26.1349 625,793,297 2013-06-30
3064 2013-07-26 163,665,356 79,503 26.1533 625,793,297 2013-06-30
3065 2013-07-25 163,585,853 -21,708 26.1406 625,793,297 2013-06-30
3066 2013-07-24 163,607,561 -196,510 26.1440 625,793,297 2013-06-30
3067 2013-07-23 163,804,071 -27,805 26.1754 625,793,297 2013-06-30
3068 2013-07-22 163,831,876 200,244 26.1799 625,793,297 2013-06-30
3069 2013-07-19 163,631,632 -267,306 26.1479 625,793,297 2013-06-30
3070 2013-07-18 163,898,938 118,960 26.1906 625,793,297 2013-06-30
3071 2013-07-17 163,779,978 -174,649 26.1716 625,793,297 2013-06-30
3072 2013-07-16 163,954,627 -193,100 26.1995 625,793,297 2013-06-30
3073 2013-07-15 164,147,727 -169,500 26.2303 625,793,297 2013-06-30
3074 2013-07-12 164,317,227 106,728 26.2574 625,793,297 2013-06-30
3075 2013-07-11 164,210,499 4,078 26.2404 625,793,297 2013-06-30
3076 2013-07-10 164,206,421 35,154 26.2397 625,793,297 2013-06-30
3077 2013-07-09 164,171,267 -43,826 26.2341 625,793,297 2013-06-30
3078 2013-07-08 164,215,093 11,337 26.2411 625,793,297 2013-06-30
3079 2013-07-05 164,203,756 52,858 26.2393 625,793,297 2013-06-30
3080 2013-07-04 164,150,898 544,924 26.2308 625,793,297 2013-06-30
3081 2013-07-03 163,605,974 -467,204 26.1438 625,793,297 2013-06-30
3082 2013-07-02 164,073,178 -71,129 26.2184 625,793,297 2013-06-30
3083 2013-06-28 164,144,307 -174,472 26.2298 625,793,297 2013-05-31
3084 2013-06-27 164,318,779 -95,134 26.2577 625,793,297 2013-05-31
3085 2013-06-26 164,413,913 200,714 26.2729 625,793,297 2013-05-31
3086 2013-06-25 164,213,199 278,903 26.2408 625,793,297 2013-05-31
3087 2013-06-24 163,934,296 174,334 26.1962 625,793,297 2013-05-31
3088 2013-06-21 163,759,962 225,390 26.1684 625,793,297 2013-05-31
3089 2013-06-20 163,534,572 -674,687 26.1324 625,793,297 2013-05-31
3090 2013-06-19 164,209,259 -23,208 26.2402 625,793,297 2013-05-31
3091 2013-06-18 164,232,467 84,043 26.2439 625,793,297 2013-05-31
3092 2013-06-17 164,148,424 28,551 26.2305 625,793,297 2013-05-31
3093 2013-06-14 164,119,873 89,231 26.2259 625,793,297 2013-05-31
3094 2013-06-13 164,030,642 107,616 26.2116 625,793,297 2013-05-31
3095 2013-06-11 163,923,026 -1,890 26.1944 625,793,297 2013-05-31
3096 2013-06-10 163,924,916 -106,732 26.1947 625,793,297 2013-05-31
3097 2013-06-07 164,031,648 -31,254 26.2118 625,793,297 2013-05-31
3098 2013-06-06 164,062,902 230,836 26.2168 625,793,297 2013-05-31
3099 2013-06-05 163,832,066 212,201 26.1799 625,793,297 2013-05-31
3100 2013-06-04 163,619,865 58,437 26.1460 625,793,297 2013-05-31
3101 2013-06-03 163,561,428 -77,294 26.1367 625,793,297 2013-05-31
3102 2013-05-31 163,638,722 -11,075 26.1490 625,793,297 2013-05-31
3103 2013-05-30 163,649,797 -49,386 26.1508 625,793,297 2013-04-30
3104 2013-05-29 163,699,183 47,779 26.1587 625,793,297 2013-04-30
3105 2013-05-28 163,651,404 -6,709 26.1510 625,793,297 2013-04-30
3106 2013-05-27 163,658,113 141,519 26.1521 625,793,297 2013-04-30
3107 2013-05-24 163,516,594 472,014 26.1295 625,793,297 2013-04-30
3108 2013-05-23 163,044,580 -56,323 26.0541 625,793,297 2013-04-30
3109 2013-05-22 163,100,903 -5,043 26.0631 625,793,297 2013-04-30
3110 2013-05-21 163,105,946 156,128 26.0639 625,793,297 2013-04-30
3111 2013-05-20 162,949,818 -25,031 26.0389 625,793,297 2013-04-30
3112 2013-05-16 162,974,849 -133,551 26.0429 625,793,297 2013-04-30
3113 2013-05-15 163,108,400 -363 26.0643 625,793,297 2013-04-30
3114 2013-05-14 163,108,763 195,017 26.0643 625,793,297 2013-04-30
3115 2013-05-13 162,913,746 -15,429 26.0332 625,793,297 2013-04-30
3116 2013-05-10 162,929,175 61,061 26.0356 625,793,297 2013-04-30
3117 2013-05-09 162,868,114 -233,549 26.0259 625,793,297 2013-04-30
3118 2013-05-08 163,101,663 50,075 26.0632 625,793,297 2013-04-30
3119 2013-05-07 163,051,588 1,542,214 26.0552 625,793,297 2013-04-30
3120 2013-05-06 161,509,374 169,247 25.8087 625,793,297 2013-04-30
3121 2013-05-03 161,340,127 -25,009 25.7817 625,793,297 2013-04-30
3122 2013-05-02 161,365,136 111,741 25.7857 625,793,297 2013-04-30
3123 2013-04-30 161,253,395 -852,715 25.7678 625,793,297 2013-04-30
3124 2013-04-29 162,106,110 -120,287 25.9041 625,793,297 2013-03-31
3125 2013-04-26 162,226,397 -234,500 25.9233 625,793,297 2013-03-31
3126 2013-04-25 162,460,897 -35,296 25.9608 625,793,297 2013-03-31
3127 2013-04-24 162,496,193 -142,319 25.9664 625,793,297 2013-03-31
3128 2013-04-23 162,638,512 -1,792,638 25.9892 625,793,297 2013-03-31
3129 2013-04-22 164,431,150 -67,903 26.2756 625,793,297 2013-03-31
3130 2013-04-19 164,499,053 14,750 26.2865 625,793,297 2013-03-31
3131 2013-04-18 164,484,303 -722,704 26.2841 625,793,297 2013-03-31
3132 2013-04-17 165,207,007 91,755 26.3996 625,793,297 2013-03-31
3133 2013-04-16 165,115,252 8,322 26.3850 625,793,297 2013-03-31
3134 2013-04-15 165,106,930 -640,821 26.3836 625,793,297 2013-03-31
3135 2013-04-12 165,747,751 -5,000 26.4860 625,793,297 2013-03-31
3136 2013-04-11 165,752,751 -117,094 26.4868 625,793,297 2013-03-31
3137 2013-04-10 165,869,845 -55,241 26.5055 625,793,297 2013-03-31
3138 2013-04-09 165,925,086 -28,068 26.5144 625,793,297 2013-03-31
3139 2013-04-08 165,953,154 -186,337 26.5188 625,793,297 2013-03-31
3140 2013-04-05 166,139,491 -76,844 26.5486 625,793,297 2013-03-31
3141 2013-04-03 166,216,335 192,860 26.5609 625,793,297 2013-03-31
3142 2013-04-02 166,023,475 73,702 26.5301 625,793,297 2013-03-31
3143 2013-03-28 165,949,773 48,380 26.5183 625,793,297 2013-02-28
3144 2013-03-27 165,901,393 242,505 26.5106 625,793,297 2013-02-28
3145 2013-03-26 165,658,888 -86,844 26.4718 625,793,297 2013-02-28
3146 2013-03-25 165,745,732 4,106 26.4857 625,793,297 2013-02-28
3147 2013-03-22 165,741,626 -518,224 26.4850 625,793,297 2013-02-28
3148 2013-03-21 166,259,850 155,298 26.5679 625,793,297 2013-02-28
3149 2013-03-20 166,104,552 -22,237 26.5430 625,793,297 2013-02-28
3150 2013-03-19 166,126,789 -472,743 26.5466 625,793,297 2013-02-28
3151 2013-03-18 166,599,532 -59,610 26.6221 625,793,297 2013-02-28
3152 2013-03-15 166,659,142 137,468 26.6317 625,793,297 2013-02-28
3153 2013-03-14 166,521,674 78,487 26.6097 625,793,297 2013-02-28
3154 2013-03-13 166,443,187 141,777 26.5972 625,793,297 2013-02-28
3155 2013-03-12 166,301,410 317,142 26.5745 625,793,297 2013-02-28
3156 2013-03-11 165,984,268 81,596 26.5238 625,793,297 2013-02-28
3157 2013-03-08 165,902,672 -75,447 26.5108 625,793,297 2013-02-28
3158 2013-03-07 165,978,119 277,953 26.5228 625,793,297 2013-02-28
3159 2013-03-06 165,700,166 193,893 26.4784 625,793,297 2013-02-28
3160 2013-03-05 165,506,273 513,810 26.4474 625,793,297 2013-02-28
3161 2013-03-04 164,992,463 95,284 26.3653 625,793,297 2013-02-28
3162 2013-03-01 164,897,179 283,174 26.3501 625,793,297 2013-02-28
3163 2013-02-28 164,614,005 270,949 26.3049 625,793,297 2013-02-28
3164 2013-02-27 164,343,056 -83,307 26.2616 625,793,297 2013-01-31
3165 2013-02-26 164,426,363 199,033 26.2749 625,793,297 2013-01-31
3166 2013-02-25 164,227,330 227,832 26.2431 625,793,297 2013-01-31
3167 2013-02-22 163,999,498 353,418 26.2067 625,793,297 2013-01-31
3168 2013-02-21 163,646,080 -242,675 26.1502 625,793,297 2013-01-31
3169 2013-02-20 163,888,755 -156,334 26.1890 625,793,297 2013-01-31
3170 2013-02-19 164,045,089 -187,684 26.2139 625,793,297 2013-01-31
3171 2013-02-18 164,232,773 -12,127 26.2439 625,793,297 2013-01-31
3172 2013-02-15 164,244,900 4,968 26.2459 625,793,297 2013-01-31
3173 2013-02-14 164,239,932 -131,425 26.2451 625,793,297 2013-01-31
3174 2013-02-08 164,371,357 71,340 26.2661 625,793,297 2013-01-31
3175 2013-02-07 164,300,017 -4,501 26.2547 625,793,297 2013-01-31
3176 2013-02-06 164,304,518 34,718 26.2554 625,793,297 2013-01-31
3177 2013-02-05 164,269,800 28,297 26.2498 625,793,297 2013-01-31
3178 2013-02-04 164,241,503 -89,156 26.2453 625,793,297 2013-01-31
3179 2013-02-01 164,330,659 20,823 26.2596 625,793,297 2013-01-31
3180 2013-01-31 164,309,836 191,703 26.2562 625,793,297 2013-01-31
3181 2013-01-30 164,118,133 95,491 26.2256 625,793,297 2012-12-31
3182 2013-01-29 164,022,642 224,587 26.2104 625,793,297 2012-12-31
3183 2013-01-28 163,798,055 54,178 26.1745 625,793,297 2012-12-31
3184 2013-01-25 163,743,877 63,000 26.1658 625,793,297 2012-12-31
3185 2013-01-24 163,680,877 96,571 26.1557 625,793,297 2012-12-31
3186 2013-01-23 163,584,306 24,615 26.1403 625,793,297 2012-12-31
3187 2013-01-22 163,559,691 118,914 26.1364 625,793,297 2012-12-31
3188 2013-01-21 163,440,777 265,500 26.1174 625,793,297 2012-12-31
3189 2013-01-18 163,175,277 288,997 26.0749 625,793,297 2012-12-31
3190 2013-01-17 162,886,280 -205,892 26.0288 625,793,297 2012-12-31
3191 2013-01-16 163,092,172 -68,897 26.0617 625,793,297 2012-12-31
3192 2013-01-15 163,161,069 -71,477 26.0727 625,793,297 2012-12-31
3193 2013-01-14 163,232,546 402,110 26.0841 625,793,297 2012-12-31
3194 2013-01-11 162,830,436 121,937 26.0198 625,793,297 2012-12-31
3195 2013-01-10 162,708,499 39,581 26.0004 625,793,297 2012-12-31
3196 2013-01-09 162,668,918 -35,906 25.9940 625,793,297 2012-12-31
3197 2013-01-08 162,704,824 -345,391 25.9998 625,793,297 2012-12-31
3198 2013-01-07 163,050,215 44,287 26.0550 625,793,297 2012-12-31
3199 2013-01-04 163,005,928 289,700 26.0479 625,793,297 2012-12-31
3200 2013-01-03 162,716,228 -88,014 26.0016 625,793,297 2012-12-31
3201 2013-01-02 162,804,242 -236,650 26.0157 625,793,297 2012-12-31
3202 2012-12-31 163,040,892 0 26.0535 625,793,297 2012-12-31
3203 2012-12-28 163,040,892 265,148 26.0535 625,793,297 2012-11-30
3204 2012-12-27 162,775,744 158,769 26.0111 625,793,297 2012-11-30
3205 2012-12-24 162,616,975 0 25.9857 625,793,297 2012-11-30
3206 2012-12-21 162,616,975 236,618 25.9857 625,793,297 2012-11-30
3207 2012-12-20 162,380,357 525,027 25.9479 625,793,297 2012-11-30
3208 2012-12-19 161,855,330 -112,225 25.8640 625,793,297 2012-11-30
3209 2012-12-18 161,967,555 104,066 25.8820 625,793,297 2012-11-30
3210 2012-12-17 161,863,489 -136,064 25.8653 625,793,297 2012-11-30
3211 2012-12-14 161,999,553 -91,813 25.8871 625,793,297 2012-11-30
3212 2012-12-13 162,091,366 -25,695 25.9017 625,793,297 2012-11-30
3213 2012-12-12 162,117,061 -292,886 25.9058 625,793,297 2012-11-30
3214 2012-12-11 162,409,947 73,654 25.9527 625,793,297 2012-11-30
3215 2012-12-10 162,336,293 -260,437 25.9409 625,793,297 2012-11-30
3216 2012-12-07 162,596,730 90,634 25.9825 625,793,297 2012-11-30
3217 2012-12-06 162,506,096 336,857 25.9680 625,793,297 2012-11-30
3218 2012-12-05 162,169,239 330,713 25.9142 625,793,297 2012-11-30
3219 2012-12-04 161,838,526 96,777 25.8613 625,793,297 2012-11-30
3220 2012-12-03 161,741,749 44,784 25.8459 625,793,297 2012-11-30
3221 2012-11-30 161,696,965 -23,449 25.8387 625,793,297 2012-11-30
3222 2012-11-29 161,720,414 -146,530 25.8425 625,793,297 2012-10-31
3223 2012-11-28 161,866,944 285,542 25.8659 625,793,297 2012-10-31
3224 2012-11-27 161,581,402 -123,568 25.8203 625,793,297 2012-10-31
3225 2012-11-26 161,704,970 -367,911 25.8400 625,793,297 2012-10-31
3226 2012-11-23 162,072,881 -253,188 25.8988 625,793,297 2012-10-31
3227 2012-11-22 162,326,069 130,376 25.9392 625,793,297 2012-10-31
3228 2012-11-21 162,195,693 181,514 25.9184 625,793,297 2012-10-31
3229 2012-11-20 162,014,179 136,868 25.8894 625,793,297 2012-10-31
3230 2012-11-19 161,877,311 -235,246 25.8675 625,793,297 2012-10-31
3231 2012-11-16 162,112,557 -316,838 25.9051 625,793,297 2012-10-31
3232 2012-11-15 162,429,395 -62,762 25.9558 625,793,297 2012-10-31
3233 2012-11-14 162,492,157 187,410 25.9658 625,793,297 2012-10-31
3234 2012-11-13 162,304,747 194,162 25.9358 625,793,297 2012-10-31
3235 2012-11-12 162,110,585 -1,888 25.9048 625,793,297 2012-10-31
3236 2012-11-09 162,112,473 -191,710 25.9051 625,793,297 2012-10-31
3237 2012-11-08 162,304,183 -266,588 25.9357 625,793,297 2012-10-31
3238 2012-11-07 162,570,771 661,853 25.9783 625,793,297 2012-10-31
3239 2012-11-06 161,908,918 146,736 25.8726 625,793,297 2012-10-31
3240 2012-11-05 161,762,182 -306,554 25.8491 625,793,297 2012-10-31
3241 2012-11-02 162,068,736 161,022 25.8981 625,793,297 2012-10-31
3242 2012-11-01 161,907,714 -50,939 25.8724 625,793,297 2012-10-31
3243 2012-10-31 161,958,653 225,682 25.8805 625,793,297 2012-10-31
3244 2012-10-30 161,732,971 153,332 25.8445 625,793,297 2012-09-30
3245 2012-10-29 161,579,639 -678,961 25.8200 625,793,297 2012-09-30
3246 2012-10-26 162,258,600 153,642 25.9285 625,793,297 2012-09-30
3247 2012-10-25 162,104,958 115,682 25.9039 625,793,297 2012-09-30
3248 2012-10-24 161,989,276 -941,226 25.8854 625,793,297 2012-09-30
3249 2012-10-22 162,930,502 -6,274 26.0358 625,793,297 2012-09-30
3250 2012-10-19 162,936,776 314,399 26.0368 625,793,297 2012-09-30
3251 2012-10-18 162,622,377 870,665 25.9866 625,793,297 2012-09-30
3252 2012-10-17 161,751,712 453,005 25.8475 625,793,297 2012-09-30
3253 2012-10-16 161,298,707 -27,328 25.7751 625,793,297 2012-09-30
3254 2012-10-15 161,326,035 91,703 25.7794 625,793,297 2012-09-30
3255 2012-10-12 161,234,332 337,478 25.7648 625,793,297 2012-09-30
3256 2012-10-11 160,896,854 -692,031 25.7109 625,793,297 2012-09-30
3257 2012-10-10 161,588,885 -501,949 25.8214 625,793,297 2012-09-30
3258 2012-10-09 162,090,834 710,709 25.9017 625,793,297 2012-09-30
3259 2012-10-08 161,380,125 67,255 25.7881 625,793,297 2012-09-30
3260 2012-10-05 161,312,870 283,330 25.7773 625,793,297 2012-09-30
3261 2012-10-04 161,029,540 32,236 25.7321 625,793,297 2012-09-30
3262 2012-10-03 160,997,304 -71,145 25.7269 625,793,297 2012-09-30
3263 2012-09-28 161,068,449 -28,398 25.7383 625,793,297 2012-08-31
3264 2012-09-27 161,096,847 41,459 25.7428 625,793,297 2012-08-31
3265 2012-09-26 161,055,388 506,018 25.7362 625,793,297 2012-08-31
3266 2012-09-25 160,549,370 -46,212 25.6553 625,793,297 2012-08-31
3267 2012-09-24 160,595,582 -512,544 25.6627 625,793,297 2012-08-31
3268 2012-09-21 161,108,126 617,292 25.7446 625,793,297 2012-08-31
3269 2012-09-20 160,490,834 -570,559 25.6460 625,793,297 2012-08-31
3270 2012-09-19 161,061,393 402,007 25.7372 625,793,297 2012-08-31
3271 2012-09-18 160,659,386 495,541 25.6729 625,793,297 2012-08-31
3272 2012-09-17 160,163,845 -65,298 25.5937 625,793,297 2012-08-31
3273 2012-09-14 160,229,143 268,762 25.6042 625,793,297 2012-08-31
3274 2012-09-13 159,960,381 -13,240 25.5612 625,793,297 2012-08-31
3275 2012-09-12 159,973,621 14,760 25.5633 625,793,297 2012-08-31
3276 2012-09-11 159,958,861 955,035 25.5610 625,793,297 2012-08-31
3277 2012-09-10 159,003,826 548,048 25.4084 625,793,297 2012-08-31
3278 2012-09-07 158,455,778 276,931 25.3208 625,793,297 2012-08-31
3279 2012-09-06 158,178,847 841,336 25.2765 625,793,297 2012-08-31
3280 2012-09-05 157,337,511 155,361 25.1421 625,793,297 2012-08-31
3281 2012-09-04 157,182,150 -459,448 25.1173 625,793,297 2012-08-31
3282 2012-09-03 157,641,598 -415,332 25.1907 625,793,297 2012-08-31
3283 2012-08-31 158,056,930 156,898 25.2571 625,793,297 2012-08-31
3284 2012-08-30 157,900,032 527,346 25.2320 625,793,297 2012-07-31
3285 2012-08-29 157,372,686 -394,175 25.1477 625,793,297 2012-07-31
3286 2012-08-28 157,766,861 37,984 25.2107 625,793,297 2012-07-31
3287 2012-08-27 157,728,877 -159,257 25.2046 625,793,297 2012-07-31
3288 2012-08-24 157,888,134 -72,950 25.2301 625,793,297 2012-07-31
3289 2012-08-23 157,961,084 -450,941 25.2417 625,793,297 2012-07-31
3290 2012-08-22 158,412,025 94,575 25.3138 625,793,297 2012-07-31
3291 2012-08-21 158,317,450 396,538 25.2987 625,793,297 2012-07-31
3292 2012-08-20 157,920,912 -541,232 25.2353 625,793,297 2012-07-31
3293 2012-08-17 158,462,144 -133,669 25.3218 625,793,297 2012-07-31
3294 2012-08-16 158,595,813 221,402 25.3432 625,793,297 2012-07-31
3295 2012-08-15 158,374,411 -94,136 25.3078 625,793,297 2012-07-31
3296 2012-08-14 158,468,547 532,363 25.3228 625,793,297 2012-07-31
3297 2012-08-13 157,936,184 497,821 25.2378 625,793,297 2012-07-31
3298 2012-08-10 157,438,363 69,655 25.1582 625,793,297 2012-07-31
3299 2012-08-09 157,368,708 1,050,869 25.1471 625,793,297 2012-07-31
3300 2012-08-08 156,317,839 411,445 24.9791 625,793,297 2012-07-31
3301 2012-08-07 155,906,394 -158,830 24.9134 625,793,297 2012-07-31
3302 2012-08-06 156,065,224 -239,845 24.9388 625,793,297 2012-07-31
3303 2012-08-03 156,305,069 218,384 24.9771 625,793,297 2012-07-31
3304 2012-08-02 156,086,685 304,479 24.9422 625,793,297 2012-07-31
3305 2012-08-01 155,782,206 247,228 24.8936 625,793,297 2012-07-31
3306 2012-07-31 155,534,978 254,254 24.8540 625,793,297 2012-07-31
3307 2012-07-30 155,280,724 177,561 24.8134 625,793,297 2012-06-30
3308 2012-07-27 155,103,163 -475,033 24.7850 625,793,297 2012-06-30
3309 2012-07-26 155,578,196 319,520 24.8610 625,793,297 2012-06-30
3310 2012-07-25 155,258,676 -659,530 24.8099 625,793,297 2012-06-30
3311 2012-07-24 155,918,206 -560,632 24.9153 625,793,297 2012-06-30
3312 2012-07-23 156,478,838 -755,445 25.0049 625,793,297 2012-06-30
3313 2012-07-20 157,234,283 -76,867 25.1256 625,793,297 2012-06-30
3314 2012-07-19 157,311,150 144,057 25.1379 625,793,297 2012-06-30
3315 2012-07-18 157,167,093 257,056 25.1149 625,793,297 2012-06-30
3316 2012-07-17 156,910,037 -208,555 25.0738 625,793,297 2012-06-30
3317 2012-07-16 157,118,592 93,478 25.1071 625,793,297 2012-06-30
3318 2012-07-13 157,025,114 448,595 25.0922 625,793,297 2012-06-30
3319 2012-07-12 156,576,519 -1,038,172 25.0205 625,793,297 2012-06-30
3320 2012-07-11 157,614,691 983,310 25.1864 625,793,297 2012-06-30
3321 2012-07-10 156,631,381 -270,392 25.0293 625,793,297 2012-06-30
3322 2012-07-09 156,901,773 28,214 25.0725 625,793,297 2012-06-30
3323 2012-07-06 156,873,559 -314,941 25.0680 625,793,297 2012-06-30
3324 2012-07-05 157,188,500 -603,893 25.1183 625,793,297 2012-06-30
3325 2012-07-04 157,792,393 211,508 25.2148 625,793,297 2012-06-30
3326 2012-07-03 157,580,885 -497,719 25.1810 625,793,297 2012-06-30
3327 2012-06-29 158,078,604 116,853 25.2605 625,793,297 2012-05-31
3328 2012-06-28 157,961,751 -787,435 25.2418 625,793,297 2012-05-31
3329 2012-06-27 158,749,186 -1,198,837 25.3677 625,793,297 2012-05-31
3330 2012-06-26 159,948,023 -330,186 25.5592 625,793,297 2012-05-31
3331 2012-06-25 160,278,209 34,268 25.6120 625,793,297 2012-05-31
3332 2012-06-22 160,243,941 122,520 25.6065 625,793,297 2012-05-31
3333 2012-06-21 160,121,421 1,307,414 25.5870 625,793,297 2012-05-31
3334 2012-06-20 158,814,007 599,321 25.3780 625,793,297 2012-05-31
3335 2012-06-19 158,214,686 199,033 25.2823 625,793,297 2012-05-31
3336 2012-06-18 158,015,653 -414,357 25.2505 625,793,297 2012-05-31
3337 2012-06-15 158,430,010 408,196 25.3167 625,793,297 2012-05-31
3338 2012-06-14 158,021,814 -514,776 25.2514 625,793,297 2012-05-31
3339 2012-06-13 158,536,590 335,813 25.3337 625,793,297 2012-05-31
3340 2012-06-12 158,200,777 -1,033,763 25.2800 625,793,297 2012-05-31
3341 2012-06-11 159,234,540 -500,549 25.4452 625,793,297 2012-05-31
3342 2012-06-08 159,735,089 -101,716 25.5252 625,793,297 2012-05-31
3343 2012-06-07 159,836,805 -103,127 25.5415 625,793,297 2012-05-31
3344 2012-06-06 159,939,932 -669,725 25.5579 625,793,297 2012-05-31
3345 2012-06-05 160,609,657 101,109 25.6650 625,793,297 2012-05-31
3346 2012-06-04 160,508,548 79,828 25.6488 625,793,297 2012-05-31
3347 2012-06-01 160,428,720 38,006 25.6361 625,793,297 2012-05-31
3348 2012-05-31 160,390,714 178,716 25.6300 625,793,297 2012-05-31
3349 2012-05-30 160,211,998 148,920 25.6014 625,793,297 2012-04-30
3350 2012-05-29 160,063,078 60,760 25.5776 625,793,297 2012-04-30
3351 2012-05-28 160,002,318 -291,011 25.5679 625,793,297 2012-04-30
3352 2012-05-25 160,293,329 265,040 25.6144 625,793,297 2012-04-30
3353 2012-05-24 160,028,289 -32,835 25.5721 625,793,297 2012-04-30
3354 2012-05-23 160,061,124 31,564 25.5773 625,793,297 2012-04-30
3355 2012-05-22 160,029,560 151,508 25.5723 625,793,297 2012-04-30
3356 2012-05-21 159,878,052 35,952 25.5481 625,793,297 2012-04-30
3357 2012-05-18 159,842,100 102,234 25.5423 625,793,297 2012-04-30
3358 2012-05-17 159,739,866 1,734,020 25.5260 625,793,297 2012-04-30
3359 2012-05-16 158,005,846 366,682 25.2489 625,793,297 2012-04-30
3360 2012-05-15 157,639,164 212,346 25.1903 625,793,297 2012-04-30
3361 2012-05-14 157,426,818 -1,130,472 25.1564 625,793,297 2012-04-30
3362 2012-05-11 158,557,290 792,560 25.3370 625,793,297 2012-04-30
3363 2012-05-10 157,764,730 -407,518 25.2104 625,793,297 2012-04-30
3364 2012-05-09 158,172,248 -78,850 25.2755 625,793,297 2012-04-30
3365 2012-05-08 158,251,098 -176,515 25.2881 625,793,297 2012-04-30
3366 2012-05-07 158,427,613 -2,286,587 25.3163 625,793,297 2012-04-30
3367 2012-05-04 160,714,200 -80,367 25.6817 625,793,297 2012-04-30
3368 2012-05-03 160,794,567 64,934 25.6945 625,793,297 2012-04-30
3369 2012-05-02 160,729,633 -127,327 25.6841 625,793,297 2012-04-30
3370 2012-04-30 160,856,960 -74,062 25.7045 625,793,297 2012-04-30
3371 2012-04-27 160,931,022 -47,979 25.7163 625,793,297 2012-03-31
3372 2012-04-26 160,979,001 360,140 25.7240 625,793,297 2012-03-31
3373 2012-04-25 160,618,861 -513,184 25.6664 625,793,297 2012-03-31
3374 2012-04-24 161,132,045 -3,745,776 25.7484 625,793,297 2012-03-31
3375 2012-04-23 164,877,821 4,941 26.3470 625,793,297 2012-03-31
3376 2012-04-20 164,872,880 148,335 26.3462 625,793,297 2012-03-31
3377 2012-04-19 164,724,545 862,718 26.3225 625,793,297 2012-03-31
3378 2012-04-18 163,861,827 76,448 26.1847 625,793,297 2012-03-31
3379 2012-04-17 163,785,379 569,766 26.1724 625,793,297 2012-03-31
3380 2012-04-16 163,215,613 580,261 26.0814 625,793,297 2012-03-31
3381 2012-04-13 162,635,352 17,163 25.9887 625,793,297 2012-03-31
3382 2012-04-12 162,618,189 50,746 25.9859 625,793,297 2012-03-31
3383 2012-04-11 162,567,443 -161,894 25.9778 625,793,297 2012-03-31
3384 2012-04-10 162,729,337 333,393 26.0037 625,793,297 2012-03-31
3385 2012-04-05 162,395,944 628,530 25.9504 625,793,297 2012-03-31
3386 2012-04-03 161,767,414 -178,343 25.8500 625,793,297 2012-03-31
3387 2012-04-02 161,945,757 28,930 25.8785 625,793,297 2012-03-31
3388 2012-03-30 161,916,827 70,640 25.8739 625,793,297 2012-02-29
3389 2012-03-29 161,846,187 279,012 25.8626 625,793,297 2012-02-29
3390 2012-03-28 161,567,175 -19,829 25.8180 625,793,297 2012-02-29
3391 2012-03-27 161,587,004 -118,484 25.8211 625,793,297 2012-02-29
3392 2012-03-26 161,705,488 -39,940 25.8401 625,793,297 2012-02-29
3393 2012-03-23 161,745,428 110,822 25.8465 625,793,297 2012-02-29
3394 2012-03-22 161,634,606 -62,676 25.8288 625,793,297 2012-02-29
3395 2012-03-21 161,697,282 191,384 25.8388 625,793,297 2012-02-29
3396 2012-03-20 161,505,898 694,143 25.8082 625,793,297 2012-02-29
3397 2012-03-19 160,811,755 -244,854 25.6973 625,793,297 2012-02-29
3398 2012-03-16 161,056,609 793,709 25.7364 625,793,297 2012-02-29
3399 2012-03-15 160,262,900 456,723 25.6096 625,793,297 2012-02-29
3400 2012-03-14 159,806,177 925,885 25.5366 625,793,297 2012-02-29
3401 2012-03-13 158,880,292 -779,064 25.3886 625,793,297 2012-02-29
3402 2012-03-12 159,659,356 -754,087 25.5131 625,793,297 2012-02-29
3403 2012-03-09 160,413,443 -275,618 25.6336 625,793,297 2012-02-29
3404 2012-03-08 160,689,061 491,661 25.6777 625,793,297 2012-02-29
3405 2012-03-07 160,197,400 469,480 25.5991 625,793,297 2012-02-29
3406 2012-03-06 159,727,920 25,644 25.5241 625,793,297 2012-02-29
3407 2012-03-05 159,702,276 133,835 25.5200 625,793,297 2012-02-29
3408 2012-03-02 159,568,441 350,839 25.4986 625,793,297 2012-02-29
3409 2012-03-01 159,217,602 -232,735 25.4425 625,793,297 2012-02-29
3410 2012-02-29 159,450,337 88,048 25.4797 625,793,297 2012-02-29
3411 2012-02-28 159,362,289 -490,981 25.4656 625,793,297 2012-01-31
3412 2012-02-27 159,853,270 255,920 25.5441 625,793,297 2012-01-31
3413 2012-02-24 159,597,350 424,800 25.5032 625,793,297 2012-01-31
3414 2012-02-23 159,172,550 166,143 25.4353 625,793,297 2012-01-31
3415 2012-02-22 159,006,407 163,526 25.4088 625,793,297 2012-01-31
3416 2012-02-21 158,842,881 -271,809 25.3826 625,793,297 2012-01-31
3417 2012-02-20 159,114,690 69,673 25.4261 625,793,297 2012-01-31
3418 2012-02-17 159,045,017 1,231,725 25.4149 625,793,297 2012-01-31
3419 2012-02-16 157,813,292 29,739 25.2181 625,793,297 2012-01-31
3420 2012-02-15 157,783,553 -786,523 25.2134 625,793,297 2012-01-31
3421 2012-02-14 158,570,076 260,039 25.3390 625,793,297 2012-01-31
3422 2012-02-13 158,310,037 819,504 25.2975 625,793,297 2012-01-31
3423 2012-02-10 157,490,533 -817,705 25.1665 625,793,297 2012-01-31
3424 2012-02-09 158,308,238 428,094 25.2972 625,793,297 2012-01-31
3425 2012-02-08 157,880,144 395,822 25.2288 625,793,297 2012-01-31
3426 2012-02-07 157,484,322 498,677 25.1655 625,793,297 2012-01-31
3427 2012-02-06 156,985,645 897,223 25.0859 625,793,297 2012-01-31
3428 2012-02-03 156,088,422 -910,393 24.9425 625,793,297 2012-01-31
3429 2012-02-02 156,998,815 -738,624 25.0880 625,793,297 2012-01-31
3430 2012-02-01 157,737,439 -275,727 25.2060 625,793,297 2012-01-31
3431 2012-01-31 158,013,166 -526,427 25.2501 625,793,297 2012-01-31
3432 2012-01-30 158,539,593 -80,545 25.3342 625,793,297 2011-12-31
3433 2012-01-27 158,620,138 -88,148 25.3470 625,793,297 2011-12-31
3434 2012-01-26 158,708,286 25,323 25.3611 625,793,297 2011-12-31
3435 2012-01-20 158,682,963 -157,695 25.3571 625,793,297 2011-12-31
3436 2012-01-19 158,840,658 -45,500 25.3823 625,793,297 2011-12-31
3437 2012-01-18 158,886,158 2,432,547 25.3896 625,793,297 2011-12-31
3438 2012-01-17 156,453,611 259,105 25.0008 625,793,297 2011-12-31
3439 2012-01-16 156,194,506 38,610 24.9594 625,793,297 2011-12-31
3440 2012-01-13 156,155,896 -285,652 24.9533 625,793,297 2011-12-31
3441 2012-01-12 156,441,548 13,583 24.9989 625,793,297 2011-12-31
3442 2012-01-11 156,427,965 117,373 24.9967 625,793,297 2011-12-31
3443 2012-01-10 156,310,592 821,007 24.9780 625,793,297 2011-12-31
3444 2012-01-09 155,489,585 -784,694 24.8468 625,793,297 2011-12-31
3445 2012-01-06 156,274,279 -74,785 24.9722 625,793,297 2011-12-31
3446 2012-01-05 156,349,064 1,213,657 24.9841 625,793,297 2011-12-31
3447 2012-01-04 155,135,407 228,512 24.7902 625,793,297 2011-12-31
3448 2012-01-03 154,906,895 107,104 24.7537 625,793,297 2011-12-31
3449 2011-12-30 154,799,791 98,500 24.7366 625,793,297 2011-11-30
3450 2011-12-29 154,701,291 10,290 24.7208 625,793,297 2011-11-30
3451 2011-12-28 154,691,001 -176,394 24.7192 625,793,297 2011-11-30
3452 2011-12-23 154,867,395 139,542 24.7474 625,793,297 2011-11-30
3453 2011-12-22 154,727,853 94,664 24.7251 625,793,297 2011-11-30
3454 2011-12-21 154,633,189 410,122 24.7099 625,793,297 2011-11-30
3455 2011-12-20 154,223,067 360,202 24.6444 625,793,297 2011-11-30
3456 2011-12-19 153,862,865 194,622 24.5869 625,793,297 2011-11-30
3457 2011-12-16 153,668,243 615,730 24.5558 625,793,297 2011-11-30
3458 2011-12-15 153,052,513 786,319 24.4574 625,793,297 2011-11-30
3459 2011-12-14 152,266,194 -341,700 24.3317 625,793,297 2011-11-30
3460 2011-12-13 152,607,894 23,196 24.3863 625,793,297 2011-11-30
3461 2011-12-12 152,584,698 -226,552 24.3826 625,793,297 2011-11-30
3462 2011-12-09 152,811,250 -214,309 24.4188 625,793,297 2011-11-30
3463 2011-12-08 153,025,559 -143,392 24.4531 625,793,297 2011-11-30
3464 2011-12-07 153,168,951 -89,106 24.4760 625,793,297 2011-11-30
3465 2011-12-06 153,258,057 91,175 24.4902 625,793,297 2011-11-30
3466 2011-12-05 153,166,882 762,752 24.4756 625,793,297 2011-11-30
3467 2011-12-02 152,404,130 -34,809 24.3537 625,793,297 2011-11-30
3468 2011-12-01 152,438,939 -179,400 24.3593 625,793,297 2011-11-30
3469 2011-11-30 152,618,339 144,144 24.3880 625,793,297 2011-11-30
3470 2011-11-29 152,474,195 -110,328 24.3649 625,793,297 2011-10-31
3471 2011-11-28 152,584,523 10,506 24.3826 625,793,297 2011-10-31
3472 2011-11-25 152,574,017 83,872 24.3809 625,793,297 2011-10-31
3473 2011-11-24 152,490,145 -308,761 24.3675 625,793,297 2011-10-31
3474 2011-11-23 152,798,906 -202,774 24.4168 625,793,297 2011-10-31
3475 2011-11-22 153,001,680 -46,472 24.4492 625,793,297 2011-10-31
3476 2011-11-21 153,048,152 130,500 24.4567 625,793,297 2011-10-31
3477 2011-11-18 152,917,652 -188,016 24.4358 625,793,297 2011-10-31
3478 2011-11-17 153,105,668 60,333 24.4659 625,793,297 2011-10-31
3479 2011-11-16 153,045,335 23,834 24.4562 625,793,297 2011-10-31
3480 2011-11-15 153,021,501 -32,944 24.4524 625,793,297 2011-10-31
3481 2011-11-14 153,054,445 -188,274 24.4577 625,793,297 2011-10-31
3482 2011-11-11 153,242,719 10,950 24.4878 625,793,297 2011-10-31
3483 2011-11-10 153,231,769 26,613 24.4860 625,793,297 2011-10-31
3484 2011-11-09 153,205,156 112,967 24.4818 625,793,297 2011-10-31
3485 2011-11-08 153,092,189 231,750 24.4637 625,793,297 2011-10-31
3486 2011-11-07 152,860,439 382,425 24.4267 625,793,297 2011-10-31
3487 2011-11-04 152,478,014 -352,499 24.3656 625,793,297 2011-10-31
3488 2011-11-03 152,830,513 -5,395 24.4219 625,793,297 2011-10-31
3489 2011-11-02 152,835,908 -383,800 24.4227 625,793,297 2011-10-31
3490 2011-11-01 153,219,708 241,612 24.4841 625,793,297 2011-10-31
3491 2011-10-31 152,978,096 -303,059 24.4455 625,793,297 2011-10-31
3492 2011-10-28 153,281,155 234,000 24.4939 625,793,297 2011-09-30
3493 2011-10-27 153,047,155 782,654 24.4565 625,793,297 2011-09-30
3494 2011-10-26 152,264,501 42,950 24.3314 625,793,297 2011-09-30
3495 2011-10-25 152,221,551 144,737 24.3246 625,793,297 2011-09-30
3496 2011-10-24 152,076,814 1,225,835 24.3014 625,793,297 2011-09-30
3497 2011-10-21 150,850,979 -298,155 24.1056 625,793,297 2011-09-30
3498 2011-10-20 151,149,134 388,373 24.1532 625,793,297 2011-09-30
3499 2011-10-19 150,760,761 -245,599 24.0911 625,793,297 2011-09-30
3500 2011-10-18 151,006,360 -162,981 24.1304 625,793,297 2011-09-30
3501 2011-10-17 151,169,341 275,793 24.1564 625,793,297 2011-09-30
3502 2011-10-14 150,893,548 102,420 24.1124 625,793,297 2011-09-30
3503 2011-10-13 150,791,128 758,785 24.0960 625,793,297 2011-09-30
3504 2011-10-12 150,032,343 454,221 23.9747 625,793,297 2011-09-30
3505 2011-10-11 149,578,122 289,015 23.9022 625,793,297 2011-09-30
3506 2011-10-10 149,289,107 957,509 23.8560 625,793,297 2011-09-30
3507 2011-10-07 148,331,598 -48,270 23.7030 625,793,297 2011-09-30
3508 2011-10-06 148,379,868 820,216 23.7107 625,793,297 2011-09-30
3509 2011-10-04 147,559,652 435,078 23.5796 625,793,297 2011-09-30
3510 2011-10-03 147,124,574 744,429 23.5101 625,793,297 2011-09-30
3511 2011-09-30 146,380,145 -563,576 23.3911 625,793,297 2011-09-30
3512 2011-09-29 146,943,721 0 23.4812 625,793,297 2011-08-31
3513 2011-09-28 146,943,721 -553,949 23.4812 625,793,297 2011-08-31
3514 2011-09-27 147,497,670 -959,135 23.5697 625,793,297 2011-08-31
3515 2011-09-26 148,456,805 105,438 23.7230 625,793,297 2011-08-31
3516 2011-09-23 148,351,367 107,436 23.7061 625,793,297 2011-08-31
3517 2011-09-22 148,243,931 590,139 23.6890 625,793,297 2011-08-31
3518 2011-09-21 147,653,792 170,958 23.5947 625,793,297 2011-08-31
3519 2011-09-20 147,482,834 -1,423,665 23.5673 625,793,297 2011-08-31
3520 2011-09-19 148,906,499 9,789 23.7948 625,793,297 2011-08-31
3521 2011-09-16 148,896,710 -525,000 23.7933 625,793,297 2011-08-31
3522 2011-09-15 149,421,710 327,005 23.8772 625,793,297 2011-08-31
3523 2011-09-14 149,094,705 -220,850 23.8249 625,793,297 2011-08-31
3524 2011-09-12 149,315,555 -254,202 23.8602 625,793,297 2011-08-31
3525 2011-09-09 149,569,757 57,666 23.9008 625,793,297 2011-08-31
3526 2011-09-08 149,512,091 -194,683 23.8916 625,793,297 2011-08-31
3527 2011-09-07 149,706,774 169,196 23.9227 625,793,297 2011-08-31
3528 2011-09-06 149,537,578 1,049,349 23.8957 625,793,297 2011-08-31
3529 2011-09-05 148,488,229 282,054 23.7280 625,793,297 2011-08-31
3530 2011-09-02 148,206,175 319,721 23.6829 625,793,297 2011-08-31
3531 2011-09-01 147,886,454 -81,789 23.6318 625,793,297 2011-08-31
3532 2011-08-31 147,968,243 -550,189 23.6449 625,793,297 2011-08-31
3533 2011-08-30 148,518,432 -470,729 23.7328 625,793,297 2011-07-31
3534 2011-08-29 148,989,161 -190,775 23.8080 625,793,297 2011-07-31
3535 2011-08-26 149,179,936 -225,850 23.8385 625,793,297 2011-07-31
3536 2011-08-25 149,405,786 -119,639 23.8746 625,793,297 2011-07-31
3537 2011-08-24 149,525,425 538,170 23.8937 625,793,297 2011-07-31
3538 2011-08-23 148,987,255 -396,277 23.8077 625,793,297 2011-07-31
3539 2011-08-22 149,383,532 474,630 23.8711 625,793,297 2011-07-31
3540 2011-08-19 148,908,902 -258,504 23.7952 625,793,297 2011-07-31
3541 2011-08-18 149,167,406 -472,354 23.8365 625,793,297 2011-07-31
3542 2011-08-17 149,639,760 228,434 23.9120 625,793,297 2011-07-31
3543 2011-08-16 149,411,326 451,101 23.8755 625,793,297 2011-07-31
3544 2011-08-15 148,960,225 716,061 23.8034 625,793,297 2011-07-31
3545 2011-08-12 148,244,164 321,331 23.6890 625,793,297 2011-07-31
3546 2011-08-11 147,922,833 918,417 23.6377 625,793,297 2011-07-31
3547 2011-08-10 147,004,416 -946,795 23.4909 625,793,297 2011-07-31
3548 2011-08-09 147,951,211 184,367 23.6422 625,793,297 2011-07-31
3549 2011-08-08 147,766,844 -734,748 23.6127 625,793,297 2011-07-31
3550 2011-08-05 148,501,592 -381,189 23.7301 625,793,297 2011-07-31
3551 2011-08-04 148,882,781 -312,414 23.7910 625,793,297 2011-07-31
3552 2011-08-03 149,195,195 163,026 23.8410 625,793,297 2011-07-31
3553 2011-08-02 149,032,169 -549,296 23.8149 625,793,297 2011-07-31
3554 2011-08-01 149,581,465 -5,560 23.9027 625,793,297 2011-07-31
3555 2011-07-29 149,587,025 -551,540 23.9036 625,793,297 2011-06-30
3556 2011-07-28 150,138,565 110,681 23.9917 625,793,297 2011-06-30
3557 2011-07-27 150,027,884 240,160 23.9740 625,793,297 2011-06-30
3558 2011-07-26 149,787,724 30,627 23.9357 625,793,297 2011-06-30
3559 2011-07-25 149,757,097 -858,663 23.9308 625,793,297 2011-06-30
3560 2011-07-22 150,615,760 -918,500 24.0680 625,793,297 2011-06-30
3561 2011-07-21 151,534,260 1,787 24.2147 625,793,297 2011-06-30
3562 2011-07-20 151,532,473 -35,623 24.2145 625,793,297 2011-06-30
3563 2011-07-19 151,568,096 -834,342 24.2202 625,793,297 2011-06-30
3564 2011-07-18 152,402,438 110,546 24.3535 625,793,297 2011-06-30
3565 2011-07-15 152,291,892 -102,419 24.3358 625,793,297 2011-06-30
3566 2011-07-14 152,394,311 -549,227 24.3522 625,793,297 2011-06-30
3567 2011-07-13 152,943,538 192,915 24.4399 625,793,297 2011-06-30
3568 2011-07-12 152,750,623 -292,000 24.4091 625,793,297 2011-06-30
3569 2011-07-11 153,042,623 -270,195 24.4558 625,793,297 2011-06-30
3570 2011-07-08 153,312,818 235,242 24.4990 625,793,297 2011-06-30
3571 2011-07-07 153,077,576 -189,291 24.4614 625,793,297 2011-06-30
3572 2011-07-06 153,266,867 97,212 24.4916 625,793,297 2011-06-30
3573 2011-07-05 153,169,655 -442,697 24.4761 625,793,297 2011-06-30
3574 2011-07-04 153,612,352 -316,890 24.5468 625,793,297 2011-06-30
3575 2011-06-30 153,929,242 -228,503 24.5975 625,793,297 2011-06-30
3576 2011-06-29 154,157,745 -630,239 24.6340 625,793,297 2011-05-31
3577 2011-06-28 154,787,984 -437,483 24.7347 625,793,297 2011-05-31
3578 2011-06-27 155,225,467 390,852 24.8046 625,793,297 2011-05-31
3579 2011-06-24 154,834,615 -349,049 24.7421 625,793,297 2011-05-31
3580 2011-06-23 155,183,664 562,173 24.7979 625,793,297 2011-05-31
3581 2011-06-22 154,621,491 251,376 24.7081 625,793,297 2011-05-31
3582 2011-06-21 154,370,115 -1,191,366 24.6679 625,793,297 2011-05-31
3583 2011-06-20 155,561,481 -2,084,220 24.8583 625,793,297 2011-05-31
3584 2011-06-17 157,645,701 -797,843 25.1913 625,793,297 2011-05-31
3585 2011-06-16 158,443,544 -154,260 25.3188 625,793,297 2011-05-31
3586 2011-06-15 158,597,804 102,403 25.3435 625,793,297 2011-05-31
3587 2011-06-14 158,495,401 -531,067 25.3271 625,793,297 2011-05-31
3588 2011-06-13 159,026,468 -958,519 25.4120 625,793,297 2011-05-31
3589 2011-06-10 159,984,987 2,103,689 25.5651 625,793,297 2011-05-31
3590 2011-06-09 157,881,298 -1,044,885 25.2290 625,793,297 2011-05-31
3591 2011-06-08 158,926,183 -1,597,048 25.3960 625,793,297 2011-05-31
3592 2011-06-07 160,523,231 1,422,698 25.6512 625,793,297 2011-05-31
3593 2011-06-03 159,100,533 -204,638 25.4238 625,793,297 2011-05-31
3594 2011-06-02 159,305,171 -816,977 25.4565 625,793,297 2011-05-31
3595 2011-06-01 160,122,148 62,164 25.5871 625,793,297 2011-05-31
3596 2011-05-31 160,059,984 -354,500 25.5771 625,793,297 2011-05-31
3597 2011-05-30 160,414,484 -99,551 25.6338 625,793,297 2011-04-30
3598 2011-05-27 160,514,035 -204,017 25.6497 625,793,297 2011-04-30
3599 2011-05-26 160,718,052 158,121 25.6823 625,793,297 2011-04-30
3600 2011-05-25 160,559,931 214,009 25.6570 625,793,297 2011-04-30
3601 2011-05-24 160,345,922 136,352 25.6228 625,793,297 2011-04-30
3602 2011-05-23 160,209,570 -87,626 25.6010 625,793,297 2011-04-30
3603 2011-05-20 160,297,196 -123,275 25.6150 625,793,297 2011-04-30
3604 2011-05-19 160,420,471 385,856 25.6347 625,793,297 2011-04-30
3605 2011-05-18 160,034,615 -542,661 25.5731 625,793,297 2011-04-30
3606 2011-05-17 160,577,276 256,218 25.6598 625,793,297 2011-04-30
3607 2011-05-16 160,321,058 962,916 25.6189 625,793,297 2011-04-30
3608 2011-05-13 159,358,142 610,824 25.4650 625,793,297 2011-04-30
3609 2011-05-12 158,747,318 242,069 25.3674 625,793,297 2011-04-30
3610 2011-05-11 158,505,249 363,086 25.3287 625,793,297 2011-04-30
3611 2011-05-09 158,142,163 57,728 25.2707 625,793,297 2011-04-30
3612 2011-05-06 158,084,435 -450,094 25.2614 625,793,297 2011-04-30
3613 2011-05-05 158,534,529 -309,668 25.3334 625,793,297 2011-04-30
3614 2011-05-04 158,844,197 811,181 25.3829 625,793,297 2011-04-30
3615 2011-05-03 158,033,016 -690,285 25.2532 625,793,297 2011-04-30
3616 2011-04-29 158,723,301 -912,442 25.3635 625,793,297 2011-03-31
3617 2011-04-28 159,635,743 -729,404 25.5093 625,793,297 2011-03-31
3618 2011-04-27 160,365,147 175,593 25.6259 625,793,297 2011-03-31
3619 2011-04-26 160,189,554 -1,920,720 25.5978 625,793,297 2011-03-31
3620 2011-04-21 162,110,274 606,881 25.9048 625,793,297 2011-03-31
3621 2011-04-20 161,503,393 -256,012 25.8078 625,793,297 2011-03-31
3622 2011-04-19 161,759,405 -198,809 25.8487 625,793,297 2011-03-31
3623 2011-04-18 161,958,214 -556,609 25.8805 625,793,297 2011-03-31
3624 2011-04-15 162,514,823 -432,145 25.9694 625,793,297 2011-03-31
3625 2011-04-14 162,946,968 -88,143 26.0385 625,793,297 2011-03-31
3626 2011-04-13 163,035,111 -470,399 26.0525 625,793,297 2011-03-31
3627 2011-04-12 163,505,510 8,049 26.1277 625,793,297 2011-03-31
3628 2011-04-11 163,497,461 -55,180 26.1264 625,793,297 2011-03-31
3629 2011-04-08 163,552,641 -854,968 26.1352 625,793,297 2011-03-31
3630 2011-04-07 164,407,609 -258,151 26.2719 625,793,297 2011-03-31
3631 2011-04-06 164,665,760 -136,750 26.3131 625,793,297 2011-03-31
3632 2011-04-04 164,802,510 -297,587 26.3350 625,793,297 2011-03-31
3633 2011-04-01 165,100,097 303,548 26.3825 625,793,297 2011-03-31
3634 2011-03-31 164,796,549 2,816 26.3340 625,793,297 2011-03-31
3635 2011-03-30 164,793,733 -542,927 26.3336 625,793,297 2011-02-28
3636 2011-03-29 165,336,660 146,559 26.4203 625,793,297 2011-02-28
3637 2011-03-28 165,190,101 -88,346 26.3969 625,793,297 2011-02-28
3638 2011-03-25 165,278,447 -364,464 26.4110 625,793,297 2011-02-28
3639 2011-03-24 165,642,911 -104,610 26.4693 625,793,297 2011-02-28
3640 2011-03-23 165,747,521 261,809 26.4860 625,793,297 2011-02-28
3641 2011-03-22 165,485,712 -229,894 26.4441 625,793,297 2011-02-28
3642 2011-03-21 165,715,606 -111,362 26.4809 625,793,297 2011-02-28
3643 2011-03-18 165,826,968 -50,479 26.4987 625,793,297 2011-02-28
3644 2011-03-17 165,877,447 -466,395 26.5067 625,793,297 2011-02-28
3645 2011-03-16 166,343,842 -1,162,051 26.5813 625,793,297 2011-02-28
3646 2011-03-15 167,505,893 149,394 26.7670 625,793,297 2011-02-28
3647 2011-03-14 167,356,499 300,333 26.7431 625,793,297 2011-02-28
3648 2011-03-11 167,056,166 -207,177 26.6951 625,793,297 2011-02-28
3649 2011-03-10 167,263,343 -229,643 26.7282 625,793,297 2011-02-28
3650 2011-03-09 167,492,986 126,819 26.7649 625,793,297 2011-02-28
3651 2011-03-08 167,366,167 1,097,877 26.7446 625,793,297 2011-02-28
3652 2011-03-07 166,268,290 -201,872 26.5692 625,793,297 2011-02-28
3653 2011-03-04 166,470,162 -659,597 26.6015 625,793,297 2011-02-28
3654 2011-03-03 167,129,759 470,000 26.7069 625,793,297 2011-02-28
3655 2011-03-02 166,659,759 -530,999 26.6318 625,793,297 2011-02-28
3656 2011-03-01 167,190,758 -1,071,921 26.7166 625,793,297 2011-02-28
3657 2011-02-28 168,262,679 -415,822 26.8879 625,793,297 2011-02-28
3658 2011-02-25 168,678,501 -331,500 26.9543 625,793,297 2011-01-31
3659 2011-02-24 169,010,001 -566,101 27.0073 625,793,297 2011-01-31
3660 2011-02-23 169,576,102 -33,299 27.0978 625,793,297 2011-01-31
3661 2011-02-22 169,609,401 -192,805 27.1031 625,793,297 2011-01-31
3662 2011-02-21 169,802,206 -30,672 27.1339 625,793,297 2011-01-31
3663 2011-02-18 169,832,878 -82,851 27.1388 625,793,297 2011-01-31
3664 2011-02-17 169,915,729 125,747 27.1521 625,793,297 2011-01-31
3665 2011-02-16 169,789,982 -213,158 27.1320 625,793,297 2011-01-31
3666 2011-02-15 170,003,140 -330,838 27.1660 625,793,297 2011-01-31
3667 2011-02-14 170,333,978 -338,390 27.2189 625,793,297 2011-01-31
3668 2011-02-11 170,672,368 -281,945 27.2730 625,793,297 2011-01-31
3669 2011-02-10 170,954,313 1,808 27.3180 625,793,297 2011-01-31
3670 2011-02-09 170,952,505 -739,292 27.3177 625,793,297 2011-01-31
3671 2011-02-08 171,691,797 107,525 27.4359 625,793,297 2011-01-31
3672 2011-02-07 171,584,272 180,178 27.4187 625,793,297 2011-01-31
3673 2011-02-02 171,404,094 0 27.3899 625,793,297 2011-01-31
3674 2011-02-01 171,404,094 -256,160 27.3899 625,793,297 2011-01-31
3675 2011-01-31 171,660,254 -93,143 27.4308 625,793,297 2011-01-31
3676 2011-01-28 171,753,397 -6,355 27.4457 625,793,297 2010-12-31
3677 2011-01-27 171,759,752 -144,114 27.4467 625,793,297 2010-12-31
3678 2011-01-26 171,903,866 -36,532 27.4698 625,793,297 2010-12-31
3679 2011-01-25 171,940,398 -206,238 27.4756 625,793,297 2010-12-31
3680 2011-01-24 172,146,636 -94,434 27.5085 625,793,297 2010-12-31
3681 2011-01-21 172,241,070 6,843 27.5236 625,793,297 2010-12-31
3682 2011-01-20 172,234,227 106,099 27.5225 625,793,297 2010-12-31
3683 2011-01-19 172,128,128 -234,892 27.5056 625,793,297 2010-12-31
3684 2011-01-18 172,363,020 -294,200 27.5431 625,793,297 2010-12-31
3685 2011-01-17 172,657,220 475,438 27.5901 625,793,297 2010-12-31
3686 2011-01-14 172,181,782 400,010 27.5142 625,793,297 2010-12-31
3687 2011-01-13 171,781,772 22,580 27.4502 625,793,297 2010-12-31
3688 2011-01-12 171,759,192 152,763 27.4466 625,793,297 2010-12-31
3689 2011-01-11 171,606,429 -122,863 27.4222 625,793,297 2010-12-31
3690 2011-01-10 171,729,292 58,345 27.4419 625,793,297 2010-12-31
3691 2011-01-07 171,670,947 211,858 27.4325 625,793,297 2010-12-31
3692 2011-01-06 171,459,089 434,449 27.3987 625,793,297 2010-12-31
3693 2011-01-05 171,024,640 52,798 27.3293 625,793,297 2010-12-31
3694 2011-01-04 170,971,842 149,256 27.3208 625,793,297 2010-12-31
3695 2011-01-03 170,822,586 -135,670 27.2970 625,793,297 2010-12-31
3696 2010-12-31 170,958,256 0 27.3186 625,793,297 2010-12-31
3697 2010-12-30 170,958,256 156,577 27.3186 625,793,297 2010-11-30
3698 2010-12-29 170,801,679 192,967 27.2936 625,793,297 2010-11-30
3699 2010-12-28 170,608,712 188,958 27.2628 625,793,297 2010-11-30
3700 2010-12-24 170,419,754 0 27.2326 625,793,297 2010-11-30
3701 2010-12-23 170,419,754 -168,710 27.2326 625,793,297 2010-11-30
3702 2010-12-22 170,588,464 -94,020 27.2596 625,793,297 2010-11-30
3703 2010-12-21 170,682,484 -262,429 27.2746 625,793,297 2010-11-30
3704 2010-12-20 170,944,913 -158,717 27.3165 625,793,297 2010-11-30
3705 2010-12-17 171,103,630 124,243 27.3419 625,793,297 2010-11-30
3706 2010-12-16 170,979,387 -59,912 27.3220 625,793,297 2010-11-30
3707 2010-12-15 171,039,299 18,306 27.3316 625,793,297 2010-11-30
3708 2010-12-14 171,020,993 -117,447 27.3287 625,793,297 2010-11-30
3709 2010-12-13 171,138,440 27,912 27.3474 625,793,297 2010-11-30
3710 2010-12-10 171,110,528 -387,204 27.3430 625,793,297 2010-11-30
3711 2010-12-09 171,497,732 -33,545 27.4049 625,793,297 2010-11-30
3712 2010-12-08 171,531,277 210,726 27.4102 625,793,297 2010-11-30
3713 2010-12-07 171,320,551 33,417 27.3765 625,793,297 2010-11-30
3714 2010-12-06 171,287,134 72,251 27.3712 625,793,297 2010-11-30
3715 2010-12-03 171,214,883 207,745 27.3597 625,793,297 2010-11-30
3716 2010-12-02 171,007,138 -78,671 27.3265 625,793,297 2010-11-30
3717 2010-12-01 171,085,809 -26,527 27.3390 625,793,297 2010-11-30
3718 2010-11-30 171,112,336 154,598 27.3433 625,793,297 2010-11-30
3719 2010-11-29 170,957,738 -156,646 27.3186 625,793,297 2010-10-31
3720 2010-11-26 171,114,384 442,555 27.3436 625,793,297 2010-10-31
3721 2010-11-25 170,671,829 -195,497 27.2729 625,793,297 2010-10-31
3722 2010-11-24 170,867,326 338,052 27.3041 625,793,297 2010-10-31
3723 2010-11-23 170,529,274 -35,623 27.2501 625,793,297 2010-10-31
3724 2010-11-22 170,564,897 -13,485 27.2558 625,793,297 2010-10-31
3725 2010-11-19 170,578,382 -208,214 27.2579 625,793,297 2010-10-31
3726 2010-11-18 170,786,596 266,002 27.2912 625,793,297 2010-10-31
3727 2010-11-17 170,520,594 -59,804 27.2487 625,793,297 2010-10-31
3728 2010-11-16 170,580,398 148,081 27.2583 625,793,297 2010-10-31
3729 2010-11-15 170,432,317 325,260 27.2346 625,793,297 2010-10-31
3730 2010-11-12 170,107,057 -664,712 27.1826 625,793,297 2010-10-31
3731 2010-11-11 170,771,769 -622,700 27.2888 625,793,297 2010-10-31
3732 2010-11-10 171,394,469 321,078 27.3884 625,793,297 2010-10-31
3733 2010-11-09 171,073,391 -25,090 27.3370 625,793,297 2010-10-31
3734 2010-11-08 171,098,481 783,909 27.3411 625,793,297 2010-10-31
3735 2010-11-05 170,314,572 216,605 27.2158 625,793,297 2010-10-31
3736 2010-11-04 170,097,967 -169,812 27.1812 625,793,297 2010-10-31
3737 2010-11-03 170,267,779 207,886 27.2083 625,793,297 2010-10-31
3738 2010-11-02 170,059,893 413,520 27.1751 625,793,297 2010-10-31
3739 2010-11-01 169,646,373 572,023 27.1090 625,793,297 2010-10-31
3740 2010-10-29 169,074,350 -451,955 27.0176 625,793,297 2010-09-30
3741 2010-10-28 169,526,305 572,817 27.0898 625,793,297 2010-09-30
3742 2010-10-27 168,953,488 254,944 26.9983 625,793,297 2010-09-30
3743 2010-10-26 168,698,544 -54,826 26.9576 625,793,297 2010-09-30
3744 2010-10-25 168,753,370 169,618 26.9663 625,793,297 2010-09-30
3745 2010-10-22 168,583,752 387,925 26.9392 625,793,297 2010-09-30
3746 2010-10-21 168,195,827 -34,500 26.8772 625,793,297 2010-09-30
3747 2010-10-20 168,230,327 58,490 26.8827 625,793,297 2010-09-30
3748 2010-10-19 168,171,837 -95,850 26.8734 625,793,297 2010-09-30
3749 2010-10-18 168,267,687 -108,963 26.8887 625,793,297 2010-09-30
3750 2010-10-15 168,376,650 -437,317 26.9061 625,793,297 2010-09-30
3751 2010-10-14 168,813,967 529,720 26.9760 625,793,297 2010-09-30
3752 2010-10-13 168,284,247 -274,941 26.8913 625,793,297 2010-09-30
3753 2010-10-12 168,559,188 524,586 26.9353 625,793,297 2010-09-30
3754 2010-10-11 168,034,602 247,495 26.8515 625,793,297 2010-09-30
3755 2010-10-08 167,787,107 -402,419 26.8119 625,793,297 2010-09-30
3756 2010-10-07 168,189,526 604,455 26.8762 625,793,297 2010-09-30
3757 2010-10-06 167,585,071 -152,636 26.7796 625,793,297 2010-09-30
3758 2010-10-05 167,737,707 711,658 26.8040 625,793,297 2010-09-30
3759 2010-10-04 167,026,049 -253,377 26.6903 625,793,297 2010-09-30
3760 2010-09-30 167,279,426 -575,102 26.7308 625,793,297 2010-09-30
3761 2010-09-29 167,854,528 476,236 26.8227 625,793,297 2010-08-31
3762 2010-09-28 167,378,292 300,499 26.7466 625,793,297 2010-08-31
3763 2010-09-27 167,077,793 92,153 26.6986 625,793,297 2010-08-31
3764 2010-09-24 166,985,640 177,708 26.6838 625,793,297 2010-08-31
3765 2010-09-22 166,807,932 -182,974 26.6554 625,793,297 2010-08-31
3766 2010-09-21 166,990,906 -52,665 26.6847 625,793,297 2010-08-31
3767 2010-09-20 167,043,571 -159,840 26.6931 625,793,297 2010-08-31
3768 2010-09-17 167,203,411 1,025,497 26.7186 625,793,297 2010-08-31
3769 2010-09-16 166,177,914 -608,484 26.5548 625,793,297 2010-08-31
3770 2010-09-15 166,786,398 128,981 26.6520 625,793,297 2010-08-31
3771 2010-09-14 166,657,417 -170,391 26.6314 625,793,297 2010-08-31
3772 2010-09-13 166,827,808 253,378 26.6586 625,793,297 2010-08-31
3773 2010-09-10 166,574,430 98,528 26.6181 625,793,297 2010-08-31
3774 2010-09-09 166,475,902 1,176,148 26.6024 625,793,297 2010-08-31
3775 2010-09-08 165,299,754 364,646 26.4144 625,793,297 2010-08-31
3776 2010-09-07 164,935,108 391,658 26.3562 625,793,297 2010-08-31
3777 2010-09-06 164,543,450 414,127 26.2936 625,793,297 2010-08-31
3778 2010-09-03 164,129,323 629,785 26.2274 625,793,297 2010-08-31
3779 2010-09-02 163,499,538 355,791 26.1268 625,793,297 2010-08-31
3780 2010-09-01 163,143,747 -50,000 26.0699 625,793,297 2010-08-31
3781 2010-08-31 163,193,747 -935,381 26.0779 625,793,297 2010-08-31
3782 2010-08-30 164,129,128 -329,801 26.2274 625,793,297 2010-07-31
3783 2010-08-27 164,458,929 401,400 26.2801 625,793,297 2010-07-31
3784 2010-08-26 164,057,529 -87,958 26.2159 625,793,297 2010-07-31
3785 2010-08-25 164,145,487 -220,420 26.2300 625,793,297 2010-07-31
3786 2010-08-24 164,365,907 -239,508 26.2652 625,793,297 2010-07-31
3787 2010-08-23 164,605,415 -264,065 26.3035 625,793,297 2010-07-31
3788 2010-08-20 164,869,480 -595,000 26.3457 625,793,297 2010-07-31
3789 2010-08-19 165,464,480 526,924 26.4408 625,793,297 2010-07-31
3790 2010-08-18 164,937,556 1,081,500 26.3566 625,793,297 2010-07-31
3791 2010-08-17 163,856,056 -1,165,249 26.1837 625,793,297 2010-07-31
3792 2010-08-16 165,021,305 -650,728 26.3699 625,793,297 2010-07-31
3793 2010-08-13 165,672,033 160,463 26.4739 625,793,297 2010-07-31
3794 2010-08-12 165,511,570 282,601 26.4483 625,793,297 2010-07-31
3795 2010-08-11 165,228,969 622,000 26.4031 625,793,297 2010-07-31
3796 2010-08-10 164,606,969 86,191 26.3037 625,793,297 2010-07-31
3797 2010-08-09 164,520,778 -255,243 26.2900 625,793,297 2010-07-31
3798 2010-08-06 164,776,021 102,580 26.3307 625,793,297 2010-07-31
3799 2010-08-05 164,673,441 -313,518 26.3144 625,793,297 2010-07-31
3800 2010-08-04 164,986,959 -347,159 26.3644 625,793,297 2010-07-31
3801 2010-08-03 165,334,118 -337,300 26.4199 625,793,297 2010-07-31
3802 2010-08-02 165,671,418 144,175 26.4738 625,793,297 2010-07-31
3803 2010-07-30 165,527,243 127,210 26.4508 625,793,297 2010-06-30
3804 2010-07-29 165,400,033 -409,788 26.4305 625,793,297 2010-06-30
3805 2010-07-28 165,809,821 228,962 26.4959 625,793,297 2010-06-30
3806 2010-07-27 165,580,859 289,515 26.4594 625,793,297 2010-06-30
3807 2010-07-26 165,291,344 -261,222 26.4131 625,793,297 2010-06-30
3808 2010-07-23 165,552,566 10,500 26.4548 625,793,297 2010-06-30
3809 2010-07-22 165,542,066 7,799 26.4532 625,793,297 2010-06-30
3810 2010-07-21 165,534,267 79,647 26.4519 625,793,297 2010-06-30
3811 2010-07-20 165,454,620 -1,371,613 26.4392 625,793,297 2010-06-30
3812 2010-07-19 166,826,233 -112,117 26.6584 625,793,297 2010-06-30
3813 2010-07-16 166,938,350 77,612 26.6763 625,793,297 2010-06-30
3814 2010-07-15 166,860,738 -16,619 26.6639 625,793,297 2010-06-30
3815 2010-07-14 166,877,357 3,654 26.6665 625,793,297 2010-06-30
3816 2010-07-13 166,873,703 245,224 26.6659 625,793,297 2010-06-30
3817 2010-07-12 166,628,479 -361,082 26.6268 625,793,297 2010-06-30
3818 2010-07-09 166,989,561 -141,009 26.6845 625,793,297 2010-06-30
3819 2010-07-08 167,130,570 -196,909 26.7070 625,793,297 2010-06-30
3820 2010-07-07 167,327,479 29,181 26.7385 625,793,297 2010-06-30
3821 2010-07-06 167,298,298 41,018 26.7338 625,793,297 2010-06-30
3822 2010-07-05 167,257,280 -34,655 26.7272 625,793,297 2010-06-30
3823 2010-07-02 167,291,935 314,965 26.7328 625,793,297 2010-06-30
3824 2010-06-30 166,976,970 460,898 26.6824 625,793,297 2010-06-30
3825 2010-06-29 166,516,072 220,668 26.6088 625,793,297 2010-05-31
3826 2010-06-28 166,295,404 748,642 26.5735 625,793,297 2010-05-31
3827 2010-06-25 165,546,762 884,819 26.4539 625,793,297 2010-05-31
3828 2010-06-24 164,661,943 -239,268 26.3125 625,793,297 2010-05-31
3829 2010-06-23 164,901,211 87,884 26.3507 625,793,297 2010-05-31
3830 2010-06-22 164,813,327 -89,561 26.3367 625,793,297 2010-05-31
3831 2010-06-21 164,902,888 80,587 26.3510 625,793,297 2010-05-31
3832 2010-06-18 164,822,301 298,240 26.3381 625,793,297 2010-05-31
3833 2010-06-17 164,524,061 571,405 26.2905 625,793,297 2010-05-31
3834 2010-06-15 163,952,656 141,346 26.1992 625,793,297 2010-05-31
3835 2010-06-14 163,811,310 -168,233 26.1766 625,793,297 2010-05-31
3836 2010-06-11 163,979,543 -107,421 26.2035 625,793,297 2010-05-31
3837 2010-06-10 164,086,964 -66,827 26.2206 625,793,297 2010-05-31
3838 2010-06-09 164,153,791 135,275 26.2313 625,793,297 2010-05-31
3839 2010-06-08 164,018,516 430,338 26.2097 625,793,297 2010-05-31
3840 2010-06-07 163,588,178 -297,635 26.1409 625,793,297 2010-05-31
3841 2010-06-04 163,885,813 -102,388 26.1885 625,793,297 2010-05-31
3842 2010-06-03 163,988,201 -42,664 26.2049 625,793,297 2010-05-31
3843 2010-06-02 164,030,865 -191,604 26.2117 625,793,297 2010-05-31
3844 2010-06-01 164,222,469 -218,635 26.2423 625,793,297 2010-05-31
3845 2010-05-31 164,441,104 -285,475 26.2772 625,793,297 2010-05-31
3846 2010-05-28 164,726,579 -795,340 26.3228 625,793,297 2010-04-30
3847 2010-05-27 165,521,919 739,045 26.4499 625,793,297 2010-04-30
3848 2010-05-26 164,782,874 422,964 26.3318 625,793,297 2010-04-30
3849 2010-05-25 164,359,910 1,410,753 26.2642 625,793,297 2010-04-30
3850 2010-05-24 162,949,157 212,900 26.0388 625,793,297 2010-04-30
3851 2010-05-20 162,736,257 153,500 26.0048 625,793,297 2010-04-30
3852 2010-05-19 162,582,757 300,861 25.9803 625,793,297 2010-04-30
3853 2010-05-18 162,281,896 282,000 25.9322 625,793,297 2010-04-30
3854 2010-05-17 161,999,896 44,321 25.8871 625,793,297 2010-04-30
3855 2010-05-14 161,955,575 -524,367 25.8800 625,793,297 2010-04-30
3856 2010-05-13 162,479,942 -308,779 25.9638 625,793,297 2010-04-30
3857 2010-05-12 162,788,721 -107,730 26.0132 625,793,297 2010-04-30
3858 2010-05-11 162,896,451 141,088 26.0304 625,793,297 2010-04-30
3859 2010-05-10 162,755,363 484,048 26.0078 625,793,297 2010-04-30
3860 2010-05-07 162,271,315 323,391 25.9305 625,793,297 2010-04-30
3861 2010-05-06 161,947,924 -768,349 25.8788 625,793,297 2010-04-30
3862 2010-05-05 162,716,273 143,778 26.0016 625,793,297 2010-04-30
3863 2010-05-04 162,572,495 -285,724 25.9786 625,793,297 2010-04-30
3864 2010-05-03 162,858,219 827,255 26.0243 625,793,297 2010-04-30
3865 2010-04-30 162,030,964 -875,540 25.8921 625,793,297 2010-04-30
3866 2010-04-29 162,906,504 447,451 26.0320 625,793,297 2010-03-31
3867 2010-04-28 162,459,053 93,365 25.9605 625,793,297 2010-03-31
3868 2010-04-27 162,365,688 -131,073 25.9456 625,793,297 2010-03-31
3869 2010-04-26 162,496,761 -65,854 25.9665 625,793,297 2010-03-31
3870 2010-04-23 162,562,615 -443,029 25.9770 625,793,297 2010-03-31
3871 2010-04-22 163,005,644 -25,402 26.0478 625,793,297 2010-03-31
3872 2010-04-21 163,031,046 -64,377 26.0519 625,793,297 2010-03-31
3873 2010-04-20 163,095,423 311,608 26.0622 625,793,297 2010-03-31
3874 2010-04-19 162,783,815 301,233 26.0124 625,793,297 2010-03-31
3875 2010-04-16 162,482,582 -257,662 25.9643 625,793,297 2010-03-31
3876 2010-04-15 162,740,244 -107,730 26.0054 625,793,297 2010-03-31
3877 2010-04-14 162,847,974 -136,079 26.0226 625,793,297 2010-03-31
3878 2010-04-13 162,984,053 1,259,291 26.0444 625,793,297 2010-03-31
3879 2010-04-12 161,724,762 478,870 25.8432 625,793,297 2010-03-31
3880 2010-04-09 161,245,892 59,726 25.7666 625,793,297 2010-03-31
3881 2010-04-08 161,186,166 -134,500 25.7571 625,793,297 2010-03-31
3882 2010-04-07 161,320,666 985,766 25.7786 625,793,297 2010-03-31
3883 2010-04-01 160,334,900 427,640 25.6211 625,793,297 2010-03-31
3884 2010-03-31 159,907,260 -107,252 25.5527 625,793,297 2010-03-31
3885 2010-03-30 160,014,512 593,370 25.5699 625,793,297 2010-02-28
3886 2010-03-29 159,421,142 -572,801 25.4750 625,793,297 2010-02-28
3887 2010-03-26 159,993,943 604,136 25.5666 625,793,297 2010-02-28
3888 2010-03-25 159,389,807 280,894 25.4700 625,793,297 2010-02-28
3889 2010-03-24 159,108,913 279,363 25.4252 625,793,297 2010-02-28
3890 2010-03-23 158,829,550 1,189,135 25.3805 625,793,297 2010-02-28
3891 2010-03-22 157,640,415 47,439 25.1905 625,793,297 2010-02-28
3892 2010-03-19 157,592,976 -114,576 25.1829 625,793,297 2010-02-28
3893 2010-03-18 157,707,552 -149,594 25.2012 625,793,297 2010-02-28
3894 2010-03-17 157,857,146 -473,437 25.2251 625,793,297 2010-02-28
3895 2010-03-16 158,330,583 -314,956 25.3008 625,793,297 2010-02-28
3896 2010-03-15 158,645,539 183,710 25.3511 625,793,297 2010-02-28
3897 2010-03-12 158,461,829 191,398 25.3218 625,793,297 2010-02-28
3898 2010-03-11 158,270,431 -53,332 25.2912 625,793,297 2010-02-28
3899 2010-03-10 158,323,763 116,142 25.2997 625,793,297 2010-02-28
3900 2010-03-09 158,207,621 395,700 25.2811 625,793,297 2010-02-28
3901 2010-03-08 157,811,921 119,306 25.2179 625,793,297 2010-02-28
3902 2010-03-05 157,692,615 -47,153 25.1988 625,793,297 2010-02-28
3903 2010-03-04 157,739,768 -268,300 25.2064 625,793,297 2010-02-28
3904 2010-03-03 158,008,068 -303,501 25.2492 625,793,297 2010-02-28
3905 2010-03-02 158,311,569 612,620 25.2977 625,793,297 2010-02-28
3906 2010-03-01 157,698,949 757,576 25.1998 625,793,297 2010-02-28
3907 2010-02-26 156,941,373 680,876 25.0788 625,793,297 2010-01-31
3908 2010-02-25 156,260,497 188,730 24.9700 625,793,297 2010-01-31
3909 2010-02-24 156,071,767 -140,413 24.9398 625,793,297 2010-01-31
3910 2010-02-23 156,212,180 796,000 24.9623 625,793,297 2010-01-31
3911 2010-02-22 155,416,180 376,766 24.8351 625,793,297 2010-01-31
3912 2010-02-19 155,039,414 475,491 24.7749 625,793,297 2010-01-31
3913 2010-02-18 154,563,923 -518,581 24.6989 625,793,297 2010-01-31
3914 2010-02-17 155,082,504 -98,860 24.7817 625,793,297 2010-01-31
3915 2010-02-12 155,181,364 -454,798 24.7975 625,793,297 2010-01-31
3916 2010-02-11 155,636,162 -122,397 24.8702 625,793,297 2010-01-31
3917 2010-02-10 155,758,559 -384,004 24.8898 625,793,297 2010-01-31
3918 2010-02-09 156,142,563 259,100 24.9511 625,793,297 2010-01-31
3919 2010-02-08 155,883,463 -57,885 24.9097 625,793,297 2010-01-31
3920 2010-02-05 155,941,348 -404,691 24.9190 625,793,297 2010-01-31
3921 2010-02-04 156,346,039 -628,327 24.9837 625,793,297 2010-01-31
3922 2010-02-03 156,974,366 16,064 25.0841 625,793,297 2010-01-31
3923 2010-02-02 156,958,302 -223,554 25.0815 625,793,297 2010-01-31
3924 2010-02-01 157,181,856 -345,739 25.1172 625,793,297 2010-01-31
3925 2010-01-29 157,527,595 1,864 25.1725 625,793,297 2009-12-31
3926 2010-01-28 157,525,731 641,492 25.1722 625,793,297 2009-12-31
3927 2010-01-27 156,884,239 -1,624,252 25.0697 625,793,297 2009-12-31
3928 2010-01-26 158,508,491 -1,555 25.3292 625,793,297 2009-12-31
3929 2010-01-25 158,510,046 -149,625 25.3295 625,793,297 2009-12-31
3930 2010-01-22 158,659,671 285,618 25.3534 625,793,297 2009-12-31
3931 2010-01-21 158,374,053 -1,319,546 25.3077 625,793,297 2009-12-31
3932 2010-01-20 159,693,599 64,000 25.5186 625,793,297 2009-12-31
3933 2010-01-19 159,629,599 341,876 25.5084 625,793,297 2009-12-31
3934 2010-01-18 159,287,723 -140,222 25.4537 625,793,297 2009-12-31
3935 2010-01-15 159,427,945 139,400 25.4761 625,793,297 2009-12-31
3936 2010-01-14 159,288,545 -678,322 25.4539 625,793,297 2009-12-31
3937 2010-01-13 159,966,867 152,892 25.5623 625,793,297 2009-12-31
3938 2010-01-12 159,813,975 5,905 25.5378 625,793,297 2009-12-31
3939 2010-01-11 159,808,070 357,180 25.5369 625,793,297 2009-12-31
3940 2010-01-08 159,450,890 737,777 25.4798 625,793,297 2009-12-31
3941 2010-01-07 158,713,113 8,585 25.3619 625,793,297 2009-12-31
3942 2010-01-06 158,704,528 150,940 25.3605 625,793,297 2009-12-31
3943 2010-01-05 158,553,588 144,346 25.3364 625,793,297 2009-12-31
3944 2010-01-04 158,409,242 -35,500 25.3133 625,793,297 2009-12-31
3945 2009-12-31 158,444,742 0 25.3190 625,793,297 2009-12-31
3946 2009-12-30 158,444,742 671,504 25.3190 625,793,297 2009-11-30
3947 2009-12-29 157,773,238 -559,566 25.2117 625,793,297 2009-11-30
3948 2009-12-28 158,332,804 180,953 25.3011 625,793,297 2009-11-30
3949 2009-12-24 158,151,851 0 25.2722 625,793,297 2009-11-30
3950 2009-12-23 158,151,851 511,100 25.2722 625,793,297 2009-11-30
3951 2009-12-22 157,640,751 -30,457 25.1905 625,793,297 2009-11-30
3952 2009-12-21 157,671,208 -252,909 25.1954 625,793,297 2009-11-30
3953 2009-12-18 157,924,117 -85,850 25.2358 625,793,297 2009-11-30
3954 2009-12-17 158,009,967 167,889 25.2495 625,793,297 2009-11-30
3955 2009-12-16 157,842,078 14,560 25.2227 625,793,297 2009-11-30
3956 2009-12-15 157,827,518 357,246 25.2204 625,793,297 2009-11-30
3957 2009-12-14 157,470,272 306,644 25.1633 625,793,297 2009-11-30
3958 2009-12-11 157,163,628 -8,789 25.1143 625,793,297 2009-11-30
3959 2009-12-10 157,172,417 -55,050 25.1157 625,793,297 2009-11-30
3960 2009-12-09 157,227,467 -595,914 25.1245 625,793,297 2009-11-30
3961 2009-12-08 157,823,381 577,051 25.2197 625,793,297 2009-11-30
3962 2009-12-07 157,246,330 -994,669 25.1275 625,793,297 2009-11-30
3963 2009-12-04 158,240,999 -1,117,378 25.2865 625,793,297 2009-11-30
3964 2009-12-03 159,358,377 -141,781 25.4650 625,793,297 2009-11-30
3965 2009-12-02 159,500,158 -4,612 25.4877 625,793,297 2009-11-30
3966 2009-12-01 159,504,770 -872,293 25.4884 625,793,297 2009-11-30
3967 2009-11-30 160,377,063 -298,500 25.6278 625,793,297 2009-11-30
3968 2009-11-27 160,675,563 -632,670 25.6755 625,793,297 2009-10-31
3969 2009-11-26 161,308,233 171,045 25.7766 625,793,297 2009-10-31
3970 2009-11-25 161,137,188 -178,500 25.7493 625,793,297 2009-10-31
3971 2009-11-24 161,315,688 -858,524 25.7778 625,793,297 2009-10-31
3972 2009-11-23 162,174,212 -156,439 25.9150 625,793,297 2009-10-31
3973 2009-11-20 162,330,651 -14,435 25.9400 625,793,297 2009-10-31
3974 2009-11-19 162,345,086 -163,324 25.9423 625,793,297 2009-10-31
3975 2009-11-18 162,508,410 -124,354 25.9684 625,793,297 2009-10-31
3976 2009-11-17 162,632,764 32,000 25.9883 625,793,297 2009-10-31
3977 2009-11-16 162,600,764 -111,178 25.9831 625,793,297 2009-10-31
3978 2009-11-13 162,711,942 87,594 26.0009 625,793,297 2009-10-31
3979 2009-11-12 162,624,348 151,500 25.9869 625,793,297 2009-10-31
3980 2009-11-11 162,472,848 16,994 25.9627 625,793,297 2009-10-31
3981 2009-11-10 162,455,854 8,174 25.9600 625,793,297 2009-10-31
3982 2009-11-09 162,447,680 -25,916 25.9587 625,793,297 2009-10-31
3983 2009-11-06 162,473,596 36,417 25.9628 625,793,297 2009-10-31
3984 2009-11-05 162,437,179 -45,761 25.9570 625,793,297 2009-10-31
3985 2009-11-04 162,482,940 -313,580 25.9643 625,793,297 2009-10-31
3986 2009-11-03 162,796,520 -163,000 26.0144 625,793,297 2009-10-31
3987 2009-11-02 162,959,520 -799,203 26.0405 625,793,297 2009-10-31
3988 2009-10-30 163,758,723 210,657 26.1682 625,793,297 2009-09-30
3989 2009-10-29 163,548,066 -329,289 26.1345 625,793,297 2009-09-30
3990 2009-10-28 163,877,355 -240,288 26.1871 625,793,297 2009-09-30
3991 2009-10-27 164,117,643 255,823 26.2255 625,793,297 2009-09-30
3992 2009-10-23 163,861,820 -91,384 26.1847 625,793,297 2009-09-30
3993 2009-10-22 163,953,204 190,221 26.1993 625,793,297 2009-09-30
3994 2009-10-21 163,762,983 -106,372 26.1689 625,793,297 2009-09-30
3995 2009-10-20 163,869,355 -22,831 26.1859 625,793,297 2009-09-30
3996 2009-10-19 163,892,186 -180,952 26.1895 625,793,297 2009-09-30
3997 2009-10-16 164,073,138 -258,423 26.2184 625,793,297 2009-09-30
3998 2009-10-15 164,331,561 317,271 26.2597 625,793,297 2009-09-30
3999 2009-10-14 164,014,290 -150,387 26.2090 625,793,297 2009-09-30
4000 2009-10-13 164,164,677 -719,056 26.2331 625,793,297 2009-09-30
4001 2009-10-12 164,883,733 3,794 26.3480 625,793,297 2009-09-30
4002 2009-10-09 164,879,939 -39,500 26.3473 625,793,297 2009-09-30
4003 2009-10-08 164,919,439 499,508 26.3537 625,793,297 2009-09-30
4004 2009-10-07 164,419,931 418,699 26.2738 625,793,297 2009-09-30
4005 2009-10-06 164,001,232 113,904 26.2069 625,793,297 2009-09-30
4006 2009-10-05 163,887,328 -105,688 26.1887 625,793,297 2009-09-30
4007 2009-10-02 163,993,016 74,500 26.2056 625,793,297 2009-09-30
4008 2009-09-30 163,918,516 -49,600 26.1937 625,793,297 2009-09-30
4009 2009-09-29 163,968,116 -280,500 26.2016 625,793,297 2009-08-31
4010 2009-09-28 164,248,616 -91,500 26.2465 625,793,297 2009-08-31
4011 2009-09-25 164,340,116 538,851 26.2611 625,793,297 2009-08-31
4012 2009-09-24 163,801,265 123,209 26.1750 625,793,297 2009-08-31
4013 2009-09-23 163,678,056 256,255 26.1553 625,793,297 2009-08-31
4014 2009-09-22 163,421,801 -277,125 26.1143 625,793,297 2009-08-31
4015 2009-09-21 163,698,926 240,634 26.1586 625,793,297 2009-08-31
4016 2009-09-18 163,458,292 -211,877 26.1202 625,793,297 2009-08-31
4017 2009-09-17 163,670,169 134,871 26.1540 625,793,297 2009-08-31
4018 2009-09-16 163,535,298 372,330 26.1325 625,793,297 2009-08-31
4019 2009-09-15 163,162,968 250,030 26.0730 625,793,297 2009-08-31
4020 2009-09-14 162,912,938 694,038 26.0330 625,793,297 2009-08-31
4021 2009-09-11 162,218,900 209,704 25.9221 625,793,297 2009-08-31
4022 2009-09-10 162,009,196 525,265 25.8886 625,793,297 2009-08-31
4023 2009-09-09 161,483,931 142,875 25.8047 625,793,297 2009-08-31
4024 2009-09-08 161,341,056 336,244 25.7818 625,793,297 2009-08-31
4025 2009-09-07 161,004,812 -109,776 25.7281 625,793,297 2009-08-31
4026 2009-09-04 161,114,588 364,341 25.7457 625,793,297 2009-08-31
4027 2009-09-03 160,750,247 -1,161,734 25.6874 625,793,297 2009-08-31
4028 2009-09-02 161,911,981 542,613 25.8731 625,793,297 2009-08-31
4029 2009-09-01 161,369,368 -96,428 25.7864 625,793,297 2009-08-31
4030 2009-08-31 161,465,796 -566,175 25.8018 625,793,297 2009-08-31
4031 2009-08-28 162,031,971 128,554 25.8923 625,793,297 2009-07-31
4032 2009-08-27 161,903,417 -16,624 25.8717 625,793,297 2009-07-31
4033 2009-08-26 161,920,041 -178,029 25.8744 625,793,297 2009-07-31
4034 2009-08-25 162,098,070 309,085 25.9028 625,793,297 2009-07-31
4035 2009-08-24 161,788,985 -256,564 25.8534 625,793,297 2009-07-31
4036 2009-08-21 162,045,549 -472,437 25.8944 625,793,297 2009-07-31
4037 2009-08-20 162,517,986 173,860 25.9699 625,793,297 2009-07-31
4038 2009-08-19 162,344,126 592,510 25.9421 625,793,297 2009-07-31
4039 2009-08-18 161,751,616 297,345 25.8475 625,793,297 2009-07-31
4040 2009-08-17 161,454,271 -516,945 25.7999 625,793,297 2009-07-31
4041 2009-08-14 161,971,216 844,925 25.8825 625,793,297 2009-07-31
4042 2009-08-13 161,126,291 167,730 25.7475 625,793,297 2009-07-31
4043 2009-08-12 160,958,561 1,069,456 25.7207 625,793,297 2009-07-31
4044 2009-08-11 159,889,105 -162,092 25.5498 625,793,297 2009-07-31
4045 2009-08-10 160,051,197 186,778 25.5757 625,793,297 2009-07-31
4046 2009-08-07 159,864,419 102,722 25.5459 625,793,297 2009-07-31
4047 2009-08-06 159,761,697 320,365 25.5295 625,793,297 2009-07-31
4048 2009-08-05 159,441,332 -200,700 25.4783 625,793,297 2009-07-31
4049 2009-08-04 159,642,032 53,444 25.5103 625,793,297 2009-07-31
4050 2009-08-03 159,588,588 1,235,836 25.5018 625,793,297 2009-07-31
4051 2009-07-31 158,352,752 283,089 25.3043 625,793,297 2009-07-31
4052 2009-07-30 158,069,663 845,578 25.2591 625,793,297 2009-06-30
4053 2009-07-29 157,224,085 169,344 25.1240 625,793,297 2009-06-30
4054 2009-07-28 157,054,741 240,637 25.0969 625,793,297 2009-06-30
4055 2009-07-27 156,814,104 -219,309 25.0585 625,793,297 2009-06-30
4056 2009-07-24 157,033,413 428,654 25.0935 625,793,297 2009-06-30
4057 2009-07-23 156,604,759 243,283 25.0250 625,793,297 2009-06-30
4058 2009-07-22 156,361,476 184,039 24.9861 625,793,297 2009-06-30
4059 2009-07-21 156,177,437 277,500 24.9567 625,793,297 2009-06-30
4060 2009-07-20 155,899,937 -180,924 24.9124 625,793,297 2009-06-30
4061 2009-07-17 156,080,861 350,825 24.9413 625,793,297 2009-06-30
4062 2009-07-16 155,730,036 219,442 24.8852 625,793,297 2009-06-30
4063 2009-07-15 155,510,594 -255,183 24.8502 625,793,297 2009-06-30
4064 2009-07-14 155,765,777 -609,961 24.8909 625,793,297 2009-06-30
4065 2009-07-13 156,375,738 21,450 24.9884 625,793,297 2009-06-30
4066 2009-07-10 156,354,288 -12,117 24.9850 625,793,297 2009-06-30
4067 2009-07-09 156,366,405 -144,252 24.9869 625,793,297 2009-06-30
4068 2009-07-08 156,510,657 -605,648 25.0100 625,793,297 2009-06-30
4069 2009-07-07 157,116,305 -319,750 25.1067 625,793,297 2009-06-30
4070 2009-07-06 157,436,055 936,013 25.1578 625,793,297 2009-06-30
4071 2009-07-03 156,500,042 904,867 25.0083 625,793,297 2009-06-30
4072 2009-07-02 155,595,175 -725,840 24.8637 625,793,297 2009-06-30
4073 2009-06-30 156,321,015 906,626 24.9797 625,793,297 2009-06-30
4074 2009-06-29 155,414,389 109,844 24.8348 625,793,297 2009-05-31
4075 2009-06-26 155,304,545 166,116 24.8172 625,793,297 2009-05-31
4076 2009-06-25 155,138,429 347,600 24.7907 625,793,297 2009-05-31
4077 2009-06-24 154,790,829 311,156 24.7351 625,793,297 2009-05-31
4078 2009-06-23 154,479,673 -139,973 24.6854 625,793,297 2009-05-31
4079 2009-06-22 154,619,646 -52,030 24.7078 625,793,297 2009-05-31
4080 2009-06-19 154,671,676 -278,364 24.7161 625,793,297 2009-05-31
4081 2009-06-18 154,950,040 -113,085 24.7606 625,793,297 2009-05-31
4082 2009-06-17 155,063,125 449,472 24.7786 625,793,297 2009-05-31
4083 2009-06-16 154,613,653 -30,051 24.7068 625,793,297 2009-05-31
4084 2009-06-15 154,643,704 -56,276 24.7116 625,793,297 2009-05-31
4085 2009-06-12 154,699,980 372,986 24.7206 625,793,297 2009-05-31
4086 2009-06-11 154,326,994 -119,878 24.6610 625,793,297 2009-05-31
4087 2009-06-10 154,446,872 707,666 24.6802 625,793,297 2009-05-31
4088 2009-06-09 153,739,206 1,037,624 24.5671 625,793,297 2009-05-31
4089 2009-06-08 152,701,582 670,275 24.4013 625,793,297 2009-05-31
4090 2009-06-05 152,031,307 1,891,680 24.2942 625,793,297 2009-05-31
4091 2009-06-04 150,139,627 118,730 23.9919 625,793,297 2009-05-31
4092 2009-06-03 150,020,897 -164,946 23.9729 625,793,297 2009-05-31
4093 2009-06-02 150,185,843 307,317 23.9993 625,793,297 2009-05-31
4094 2009-06-01 149,878,526 95,480 23.9502 625,793,297 2009-05-31
4095 2009-05-29 149,783,046 -2,507,514 23.9349 625,793,297 2009-04-30
4096 2009-05-27 152,290,560 708,953 24.3356 625,793,297 2009-04-30
4097 2009-05-26 151,581,607 56,114 24.2223 625,793,297 2009-04-30
4098 2009-05-25 151,525,493 -411,225 24.2133 625,793,297 2009-04-30
4099 2009-05-22 151,936,718 368,594 24.2791 625,793,297 2009-04-30
4100 2009-05-21 151,568,124 472,113 24.2202 625,793,297 2009-04-30
4101 2009-05-20 151,096,011 -169,015 24.1447 625,793,297 2009-04-30
4102 2009-05-19 151,265,026 -79,590 24.1717 625,793,297 2009-04-30
4103 2009-05-18 151,344,616 -121,000 24.1844 625,793,297 2009-04-30
4104 2009-05-15 151,465,616 632,900 24.2038 625,793,297 2009-04-30
4105 2009-05-14 150,832,716 8,496,500 24.1026 625,793,297 2009-04-30
4106 2009-05-13 142,336,216 529,904 22.7449 625,793,297 2009-04-30
4107 2009-05-12 141,806,312 230,900 22.6602 625,793,297 2009-04-30
4108 2009-05-11 141,575,412 -275,709 22.6234 625,793,297 2009-04-30
4109 2009-05-08 141,851,121 603,500 22.6674 625,793,297 2009-04-30
4110 2009-05-07 141,247,621 -112,200 22.5710 625,793,297 2009-04-30
4111 2009-05-06 141,359,821 -153,600 22.5889 625,793,297 2009-04-30
4112 2009-05-05 141,513,421 -175,837 22.6134 625,793,297 2009-04-30
4113 2009-05-04 141,689,258 117,903 22.6415 625,793,297 2009-04-30
4114 2009-04-30 141,571,355 337,449 22.6227 625,793,297 2009-04-30
4115 2009-04-29 141,233,906 786,640 22.5688 625,793,297 2009-03-31
4116 2009-04-28 140,447,266 -25,962 22.4431 625,793,297 2009-03-31
4117 2009-04-27 140,473,228 -93,367 22.4472 625,793,297 2009-03-31
4118 2009-04-24 140,566,595 509,100 22.4621 625,793,297 2009-03-31
4119 2009-04-23 140,057,495 363,260 22.3808 625,793,297 2009-03-31
4120 2009-04-22 139,694,235 -61,801 22.3227 625,793,297 2009-03-31
4121 2009-04-21 139,756,036 401,221 22.3326 625,793,297 2009-03-31
4122 2009-04-20 139,354,815 -533,428 22.2685 625,793,297 2009-03-31
4123 2009-04-17 139,888,243 -3,575,992 22.3537 625,793,297 2009-03-31
4124 2009-04-16 143,464,235 2,720,752 22.9252 625,793,297 2009-03-31
4125 2009-04-15 140,743,483 411,599 22.4904 625,793,297 2009-03-31
4126 2009-04-14 140,331,884 -31,531 22.4246 625,793,297 2009-03-31
4127 2009-04-09 140,363,415 307,728 22.4297 625,793,297 2009-03-31
4128 2009-04-08 140,055,687 1,877,774 22.3805 625,793,297 2009-03-31
4129 2009-04-07 138,177,913 781,974 22.0804 625,793,297 2009-03-31
4130 2009-04-06 137,395,939 955,095 21.9555 625,793,297 2009-03-31
4131 2009-04-03 136,440,844 -435,603 21.8029 625,793,297 2009-03-31
4132 2009-04-02 136,876,447 2,229 21.8725 625,793,297 2009-03-31
4133 2009-04-01 136,874,218 -497,345 21.8721 625,793,297 2009-03-31
4134 2009-03-31 137,371,563 -919,823 21.9516 625,793,297 2009-03-31
4135 2009-03-30 138,291,386 158,620 22.0986 625,793,297 2009-02-28
4136 2009-03-27 138,132,766 -297,201 22.0732 625,793,297 2009-02-28
4137 2009-03-26 138,429,967 -1,250,044 22.1207 625,793,297 2009-02-28
4138 2009-03-25 139,680,011 824,943 22.3205 625,793,297 2009-02-28
4139 2009-03-24 138,855,068 -211,500 22.1886 625,793,297 2009-02-28
4140 2009-03-23 139,066,568 64,000 22.2224 625,793,297 2009-02-28
4141 2009-03-20 139,002,568 -45,776 22.2122 625,793,297 2009-02-28
4142 2009-03-19 139,048,344 320,214 22.2195 625,793,297 2009-02-28
4143 2009-03-18 138,728,130 475,920 22.1684 625,793,297 2009-02-28
4144 2009-03-17 138,252,210 403,103 22.0923 625,793,297 2009-02-28
4145 2009-03-16 137,849,107 202,976 22.0279 625,793,297 2009-02-28
4146 2009-03-13 137,646,131 100,073 21.9955 625,793,297 2009-02-28
4147 2009-03-12 137,546,058 102,000 21.9795 625,793,297 2009-02-28
4148 2009-03-11 137,444,058 456,000 21.9632 625,793,297 2009-02-28
4149 2009-03-10 136,988,058 692,140 21.8903 625,793,297 2009-02-28
4150 2009-03-09 136,295,918 129,174 21.7797 625,793,297 2009-02-28
4151 2009-03-06 136,166,744 -132,626 21.7591 625,793,297 2009-02-28
4152 2009-03-05 136,299,370 -8,060 21.7803 625,793,297 2009-02-28
4153 2009-03-04 136,307,430 80,422 21.7815 625,793,297 2009-02-28
4154 2009-03-03 136,227,008 2,244 21.7687 625,793,297 2009-02-28
4155 2009-03-02 136,224,764 422,731 21.7683 625,793,297 2009-02-28
4156 2009-02-27 135,802,033 -2,569,795 21.7008 625,793,297 2009-01-31
4157 2009-02-26 138,371,828 183,018 22.1114 625,793,297 2009-01-31
4158 2009-02-25 138,188,810 3,356,312 22.0822 625,793,297 2009-01-31
4159 2009-02-24 134,832,498 310,149 21.5459 625,793,297 2009-01-31
4160 2009-02-23 134,522,349 -1,600,201 21.4963 625,793,297 2009-01-31
4161 2009-02-20 136,122,550 132,081 21.7520 625,793,297 2009-01-31
4162 2009-02-19 135,990,469 -12,399 21.7309 625,793,297 2009-01-31
4163 2009-02-18 136,002,868 320,060 21.7329 625,793,297 2009-01-31
4164 2009-02-17 135,682,808 700,240 21.6817 625,793,297 2009-01-31
4165 2009-02-16 134,982,568 438,073 21.5698 625,793,297 2009-01-31
4166 2009-02-13 134,544,495 321,546 21.4998 625,793,297 2009-01-31
4167 2009-02-12 134,222,949 559,031 21.4484 625,793,297 2009-01-31
4168 2009-02-11 133,663,918 -1,254,660 21.3591 625,793,297 2009-01-31
4169 2009-02-10 134,918,578 163,458 21.5596 625,793,297 2009-01-31
4170 2009-02-09 134,755,120 -447,693 21.5335 625,793,297 2009-01-31
4171 2009-02-06 135,202,813 270,048 21.6050 625,793,297 2009-01-31
4172 2009-02-05 134,932,765 -98,500 21.5619 625,793,297 2009-01-31
4173 2009-02-04 135,031,265 313,597 21.5776 625,793,297 2009-01-31
4174 2009-02-03 134,717,668 -481,805 21.5275 625,793,297 2009-01-31
4175 2009-02-02 135,199,473 207,156 21.6045 625,793,297 2009-01-31
4176 2009-01-30 134,992,317 58,500 21.5714 625,793,297 2008-12-31
4177 2009-01-29 134,933,817 -387,653 21.5620 625,793,297 2008-12-31
4178 2009-01-23 135,321,470 -228,944 21.6240 625,793,297 2008-12-31
4179 2009-01-22 135,550,414 45,500 21.6606 625,793,297 2008-12-31
4180 2009-01-21 135,504,914 9,465 21.6533 625,793,297 2008-12-31
4181 2009-01-20 135,495,449 -128,624 21.6518 625,793,297 2008-12-31
4182 2009-01-19 135,624,073 13,125 21.6723 625,793,297 2008-12-31
4183 2009-01-16 135,610,948 385,251 21.6702 625,793,297 2008-12-31
4184 2009-01-15 135,225,697 -378,371 21.6087 625,793,297 2008-12-31
4185 2009-01-14 135,604,068 -9,866 21.6691 625,793,297 2008-12-31
4186 2009-01-13 135,613,934 62,634 21.6707 625,793,297 2008-12-31
4187 2009-01-12 135,551,300 330,523 21.6607 625,793,297 2008-12-31
4188 2009-01-09 135,220,777 501,498 21.6079 625,793,297 2008-12-31
4189 2009-01-08 134,719,279 1,379,117 21.5278 625,793,297 2008-12-31
4190 2009-01-07 133,340,162 -409,004 21.3074 625,793,297 2008-12-31
4191 2009-01-06 133,749,166 327,350 21.3727 625,793,297 2008-12-31
4192 2009-01-05 133,421,816 89,674 21.3204 625,793,297 2008-12-31
4193 2009-01-02 133,332,142 146,129 21.3061 625,793,297 2008-12-31
4194 2008-12-30 133,186,013 593,712 21.2827 625,793,297 2008-11-30
4195 2008-12-29 132,592,301 157,550 21.1879 625,793,297 2008-11-30
4196 2008-12-23 132,434,751 -182,096 21.1627 625,793,297 2008-11-30
4197 2008-12-22 132,616,847 -177,562 21.1918 625,793,297 2008-11-30
4198 2008-12-19 132,794,409 -311,083 21.2202 625,793,297 2008-11-30
4199 2008-12-18 133,105,492 -215,750 21.2699 625,793,297 2008-11-30
4200 2008-12-17 133,321,242 443,352 21.3044 625,793,297 2008-11-30
4201 2008-12-16 132,877,890 -276,250 21.2335 625,793,297 2008-11-30
4202 2008-12-15 133,154,140 507,675 21.2777 625,793,297 2008-11-30
4203 2008-12-12 132,646,465 170,677 21.1965 625,793,297 2008-11-30
4204 2008-12-11 132,475,788 546,648 21.1693 625,793,297 2008-11-30
4205 2008-12-10 131,929,140 -140,783 21.0819 625,793,297 2008-11-30
4206 2008-12-09 132,069,923 239,500 21.1044 625,793,297 2008-11-30
4207 2008-12-08 131,830,423 894,113 21.0661 625,793,297 2008-11-30
4208 2008-12-05 130,936,310 -552,454 20.9233 625,793,297 2008-11-30
4209 2008-12-04 131,488,764 30,389 21.0115 625,793,297 2008-11-30
4210 2008-12-03 131,458,375 -917,206 21.0067 625,793,297 2008-11-30
4211 2008-12-02 132,375,581 -1,153,569 21.1532 625,793,297 2008-11-30
4212 2008-12-01 133,529,150 502,746 21.3376 625,793,297 2008-11-30
4213 2008-11-28 133,026,404 132,638 21.2572 625,793,297 2008-10-31
4214 2008-11-27 132,893,766 -7,155 21.2360 625,793,297 2008-10-31
4215 2008-11-26 132,900,921 -721,230 21.2372 625,793,297 2008-10-31
4216 2008-11-25 133,622,151 816,463 21.3524 625,793,297 2008-10-31
4217 2008-11-24 132,805,688 161,905 21.2220 625,793,297 2008-10-31
4218 2008-11-21 132,643,783 -62,009 21.1961 625,793,297 2008-10-31
4219 2008-11-20 132,705,792 179,641 21.2060 625,793,297 2008-10-31
4220 2008-11-19 132,526,151 535,620 21.1773 625,793,297 2008-10-31
4221 2008-11-18 131,990,531 -144,564 21.0917 625,793,297 2008-10-31
4222 2008-11-17 132,135,095 79,418 21.1148 625,793,297 2008-10-31
4223 2008-11-14 132,055,677 -2,212,500 21.1021 625,793,297 2008-10-31
4224 2008-11-13 134,268,177 234,876 21.4557 625,793,297 2008-10-31
4225 2008-11-12 134,033,301 470,999 21.4181 625,793,297 2008-10-31
4226 2008-11-11 133,562,302 19,493 21.3429 625,793,297 2008-10-31
4227 2008-11-10 133,542,809 752,021 21.3398 625,793,297 2008-10-31
4228 2008-11-07 132,790,788 1,369,440 21.2196 625,793,297 2008-10-31
4229 2008-11-06 131,421,348 -3,620,400 21.0008 625,793,297 2008-10-31
4230 2008-11-05 135,041,748 -489,166 21.5793 625,793,297 2008-10-31
4231 2008-11-04 135,530,914 -718,400 21.6575 625,793,297 2008-10-31
4232 2008-11-03 136,249,314 -527,132 21.7723 625,793,297 2008-10-31
4233 2008-10-31 136,776,446 1,351,486 21.8565 625,793,297 2008-10-31
4234 2008-10-30 135,424,960 -1,374,000 21.6405 625,793,297 2008-09-30
4235 2008-10-29 136,798,960 -198,865 21.8601 625,793,297 2008-09-30
4236 2008-10-28 136,997,825 1,167,803 21.8919 625,793,297 2008-09-30
4237 2008-10-27 135,830,022 139,041 21.7053 625,793,297 2008-09-30
4238 2008-10-24 135,690,981 -349,500 21.6830 625,793,297 2008-09-30
4239 2008-10-23 136,040,481 -19,000 21.7389 625,793,297 2008-09-30
4240 2008-10-22 136,059,481 146,432 21.7419 625,793,297 2008-09-30
4241 2008-10-21 135,913,049 244,809 21.7185 625,793,297 2008-09-30
4242 2008-10-20 135,668,240 287,901 21.6794 625,793,297 2008-09-30
4243 2008-10-17 135,380,339 166,255 21.6334 625,793,297 2008-09-30
4244 2008-10-16 135,214,084 400,105 21.6068 625,793,297 2008-09-30
4245 2008-10-15 134,813,979 -1,318,076 21.5429 625,793,297 2008-09-30
4246 2008-10-14 136,132,055 2,526,194 21.7535 625,793,297 2008-09-30
4247 2008-10-13 133,605,861 -93,586 21.3498 625,793,297 2008-09-30
4248 2008-10-10 133,699,447 -1,241,800 21.3648 625,793,297 2008-09-30
4249 2008-10-09 134,941,247 -783,100 21.5632 625,793,297 2008-09-30
4250 2008-10-08 135,724,347 -281,904 21.6884 625,793,297 2008-09-30
4251 2008-10-06 136,006,251 -67,262 21.7334 625,793,297 2008-09-30
4252 2008-10-03 136,073,513 175,500 21.7442 625,793,297 2008-09-30
4253 2008-10-02 135,898,013 -371,636 21.7161 625,793,297 2008-09-30
4254 2008-09-30 136,269,649 -294,542 21.7755 625,793,297 2008-09-30
4255 2008-09-29 136,564,191 107,350 21.8226 625,793,297 2008-08-31
4256 2008-09-26 136,456,841 -19,939 21.8054 625,793,297 2008-08-31
4257 2008-09-25 136,476,780 201,942 21.8086 625,793,297 2008-08-31
4258 2008-09-24 136,274,838 -811,800 21.7763 625,793,297 2008-08-31
4259 2008-09-23 137,086,638 794,160 21.9061 625,793,297 2008-08-31
4260 2008-09-22 136,292,478 -398,200 21.7792 625,793,297 2008-08-31
4261 2008-09-19 136,690,678 1,104,340 21.8428 625,793,297 2008-08-31
4262 2008-09-18 135,586,338 212,000 21.6663 625,793,297 2008-08-31
4263 2008-09-17 135,374,338 -123,696 21.6324 625,793,297 2008-08-31
4264 2008-09-16 135,498,034 -340,109 21.6522 625,793,297 2008-08-31
4265 2008-09-12 135,838,143 141,909 21.7066 625,793,297 2008-08-31
4266 2008-09-11 135,696,234 3,093,500 21.6839 625,793,297 2008-08-31
4267 2008-09-10 132,602,734 111,000 21.1895 625,793,297 2008-08-31
4268 2008-09-09 132,491,734 -527,656 21.1718 625,793,297 2008-08-31
4269 2008-09-08 133,019,390 190,000 21.2561 625,793,297 2008-08-31
4270 2008-09-05 132,829,390 40,699 21.2258 625,793,297 2008-08-31
4271 2008-09-04 132,788,691 322,935 21.2193 625,793,297 2008-08-31
4272 2008-09-03 132,465,756 775,592 21.1677 625,793,297 2008-08-31
4273 2008-09-02 131,690,164 54,383 21.0437 625,793,297 2008-08-31
4274 2008-09-01 131,635,781 446,000 21.0350 625,793,297 2008-08-31
4275 2008-08-29 131,189,781 168,000 20.9638 625,793,297 2008-07-31
4276 2008-08-28 131,021,781 515,000 20.9369 625,793,297 2008-07-31
4277 2008-08-27 130,506,781 -118,599 20.8546 625,793,297 2008-07-31
4278 2008-08-26 130,625,380 -795,500 20.8736 625,793,297 2008-07-31
4279 2008-08-25 131,420,880 -4,084,775 21.0007 625,793,297 2008-07-31
4280 2008-08-21 135,505,655 1,405,000 21.6534 625,793,297 2008-07-31
4281 2008-08-20 134,100,655 608,840 21.4289 625,793,297 2008-07-31
4282 2008-08-19 133,491,815 4,000 21.3316 625,793,297 2008-07-31
4283 2008-08-18 133,487,815 -168,000 21.3310 625,793,297 2008-07-31
4284 2008-08-15 133,655,815 -167,000 21.3578 625,793,297 2008-07-31
4285 2008-08-14 133,822,815 399,500 21.3845 625,793,297 2008-07-31
4286 2008-08-13 133,423,315 -934,234 21.3207 625,793,297 2008-07-31
4287 2008-08-12 134,357,549 964,638 21.4700 625,793,297 2008-07-31
4288 2008-08-11 133,392,911 -1,148,386 21.3158 625,793,297 2008-07-31
4289 2008-08-08 134,541,297 -2,244,000 21.4993 625,793,297 2008-07-31
4290 2008-08-07 136,785,297 -1,014,366 21.8579 625,793,297 2008-07-31
4291 2008-08-05 137,799,663 758,100 22.0200 625,793,297 2008-07-31
4292 2008-08-04 137,041,563 -310,420 21.8989 625,793,297 2008-07-31
4293 2008-08-01 137,351,983 97,000 21.9485 625,793,297 2008-07-31
4294 2008-07-31 137,254,983 -347,879 21.9330 625,793,297 2008-07-31
4295 2008-07-30 137,602,862 47,500 21.9885 625,793,297 2008-06-30
4296 2008-07-29 137,555,362 -73,000 21.9810 625,793,297 2008-06-30
4297 2008-07-28 137,628,362 -43,500 21.9926 625,793,297 2008-06-30
4298 2008-07-25 137,671,862 -688,500 21.9996 625,793,297 2008-06-30
4299 2008-07-24 138,360,362 -330,500 22.1096 625,793,297 2008-06-30
4300 2008-07-23 138,690,862 -61,257 22.1624 625,793,297 2008-06-30
4301 2008-07-22 138,752,119 -126,060 22.1722 625,793,297 2008-06-30
4302 2008-07-21 138,878,179 -103,340 22.1923 625,793,297 2008-06-30
4303 2008-07-18 138,981,519 -100,633 22.2089 625,793,297 2008-06-30
4304 2008-07-17 139,082,152 -202,517 22.2249 625,793,297 2008-06-30
4305 2008-07-16 139,284,669 -60,268 22.2573 625,793,297 2008-06-30
4306 2008-07-15 139,344,937 -90,500 22.2669 625,793,297 2008-06-30
4307 2008-07-14 139,435,437 -379,500 22.2814 625,793,297 2008-06-30
4308 2008-07-11 139,814,937 150,000 22.3420 625,793,297 2008-06-30
4309 2008-07-10 139,664,937 -391,000 22.3181 625,793,297 2008-06-30
4310 2008-07-09 140,055,937 -249,000 22.3805 625,793,297 2008-06-30
4311 2008-07-08 140,304,937 -139,500 22.4203 625,793,297 2008-06-30
4312 2008-07-07 140,444,437 23,400 22.4426 625,793,297 2008-06-30
4313 2008-07-04 140,421,037 250,000 22.4389 625,793,297 2008-06-30
4314 2008-07-03 140,171,037 -369,000 22.3989 625,793,297 2008-06-30
4315 2008-07-02 140,540,037 -293,109 22.4579 625,793,297 2008-06-30
4316 2008-06-30 140,833,146 -116,000 22.5047 625,793,297 2008-06-30
4317 2008-06-27 140,949,146 222,143 22.5233 625,793,297 2008-05-31
4318 2008-06-26 140,727,003 -303,380 22.4878 625,793,297 2008-05-31
4319 2008-06-25 141,030,383 -551,500 22.5363 625,793,297 2008-05-31
4320 2008-06-24 141,581,883 194,000 22.6244 625,793,297 2008-05-31
4321 2008-06-23 141,387,883 -78,947 22.5934 625,793,297 2008-05-31
4322 2008-06-20 141,466,830 -540,500 22.6060 625,793,297 2008-05-31
4323 2008-06-19 142,007,330 -300,000 22.6924 625,793,297 2008-05-31
4324 2008-06-18 142,307,330 -248,000 22.7403 625,793,297 2008-05-31
4325 2008-06-17 142,555,330 -106,638 22.7799 625,793,297 2008-05-31
4326 2008-06-16 142,661,968 7,225 22.7970 625,793,297 2008-05-31
4327 2008-06-13 142,654,743 -413,500 22.7958 625,793,297 2008-05-31
4328 2008-06-12 143,068,243 -3,520 22.8619 625,793,297 2008-05-31
4329 2008-06-11 143,071,763 -131,331 22.8625 625,793,297 2008-05-31
4330 2008-06-10 143,203,094 -33,375 22.8834 625,793,297 2008-05-31
4331 2008-06-06 143,236,469 -53,000 22.8888 625,793,297 2008-05-31
4332 2008-06-05 143,289,469 -207,910 22.8973 625,793,297 2008-05-31
4333 2008-06-04 143,497,379 142,500 22.9305 625,793,297 2008-05-31
4334 2008-06-03 143,354,879 -272,752 22.9077 625,793,297 2008-05-31
4335 2008-06-02 143,627,631 863,345 22.9513 625,793,297 2008-05-31
4336 2008-05-30 142,764,286 -187,094 22.8133 625,793,297 2008-04-30
4337 2008-05-29 142,951,380 -47,000 22.8432 625,793,297 2008-04-30
4338 2008-05-28 142,998,380 81,457 22.8507 625,793,297 2008-04-30
4339 2008-05-27 142,916,923 35,279 22.8377 625,793,297 2008-04-30
4340 2008-05-26 142,881,644 342,000 22.8321 625,793,297 2008-04-30
4341 2008-05-23 142,539,644 -502,212 22.7774 625,793,297 2008-04-30
4342 2008-05-22 143,041,856 -152,404 22.8577 625,793,297 2008-04-30
4343 2008-05-21 143,194,260 118,500 22.8820 625,793,297 2008-04-30
4344 2008-05-20 143,075,760 -306,850 22.8631 625,793,297 2008-04-30
4345 2008-05-19 143,382,610 -825,300 22.9121 625,793,297 2008-04-30
4346 2008-05-16 144,207,910 -358,196 23.0440 625,793,297 2008-04-30
4347 2008-05-15 144,566,106 105,579 23.1013 625,793,297 2008-04-30
4348 2008-05-14 144,460,527 351,782 23.0844 625,793,297 2008-04-30
4349 2008-05-13 144,108,745 -36,268 23.0282 625,793,297 2008-04-30
4350 2008-05-09 144,145,013 1,065,880 23.0340 625,793,297 2008-04-30
4351 2008-05-08 143,079,133 397,202 22.8636 625,793,297 2008-04-30
4352 2008-05-07 142,681,931 471,513 22.8002 625,793,297 2008-04-30
4353 2008-05-06 142,210,418 53,000 22.7248 625,793,297 2008-04-30
4354 2008-05-05 142,157,418 -244,077 22.7164 625,793,297 2008-04-30
4355 2008-05-02 142,401,495 -93,000 22.7554 625,793,297 2008-04-30
4356 2008-04-30 142,494,495 288,500 22.7702 625,793,297 2008-04-30
4357 2008-04-29 142,205,995 1,302,500 22.7241 625,793,297 2008-03-31
4358 2008-04-28 140,903,495 164,800 22.5160 625,793,297 2008-03-31
4359 2008-04-25 140,738,695 -18,360 22.4896 625,793,297 2008-03-31
4360 2008-04-24 140,757,055 26,345 22.4926 625,793,297 2008-03-31
4361 2008-04-23 140,730,710 58,252 22.4884 625,793,297 2008-03-31
4362 2008-04-22 140,672,458 -106,675 22.4791 625,793,297 2008-03-31
4363 2008-04-21 140,779,133 -153,500 22.4961 625,793,297 2008-03-31
4364 2008-04-18 140,932,633 91,410 22.5206 625,793,297 2008-03-31
4365 2008-04-17 140,841,223 -714,000 22.5060 625,793,297 2008-03-31
4366 2008-04-16 141,555,223 438,800 22.6201 625,793,297 2008-03-31
4367 2008-04-15 141,116,423 -6,500 22.5500 625,793,297 2008-03-31
4368 2008-04-14 141,122,923 693,360 22.5510 625,793,297 2008-03-31
4369 2008-04-11 140,429,563 364,447 22.4402 625,793,297 2008-03-31
4370 2008-04-10 140,065,116 -689,271 22.3820 625,793,297 2008-03-31
4371 2008-04-09 140,754,387 -444,615 22.4922 625,793,297 2008-03-31
4372 2008-04-08 141,199,002 772,766 22.5632 625,793,297 2008-03-31
4373 2008-04-07 140,426,236 223,868 22.4397 625,793,297 2008-03-31
4374 2008-04-03 140,202,368 -1,851,391 22.4039 625,793,297 2008-03-31
4375 2008-04-02 142,053,759 276,004 22.6998 625,793,297 2008-03-31
4376 2008-04-01 141,777,755 1,451,500 22.6557 625,793,297 2008-03-31
4377 2008-03-31 140,326,255 -4,965,584 22.4237 625,793,297 2008-03-31
4378 2008-03-28 145,291,839 2,484,317 23.2172 625,793,297 2008-02-29
4379 2008-03-27 142,807,522 -581,553 22.8202 625,793,297 2008-02-29
4380 2008-03-26 143,389,075 339,700 22.9132 625,793,297 2008-02-29
4381 2008-03-25 143,049,375 -1,227,128 22.8589 625,793,297 2008-02-29
4382 2008-03-20 144,276,503 260,628 23.0550 625,793,297 2008-02-29
4383 2008-03-19 144,015,875 -182,595 23.0133 625,793,297 2008-02-29
4384 2008-03-18 144,198,470 290,236 23.0425 625,793,297 2008-02-29
4385 2008-03-17 143,908,234 446,600 22.9961 625,793,297 2008-02-29
4386 2008-03-14 143,461,634 961,900 22.9248 625,793,297 2008-02-29
4387 2008-03-13 142,499,734 -942,994 22.7711 625,793,297 2008-02-29
4388 2008-03-12 143,442,728 157,565 22.9217 625,793,297 2008-02-29
4389 2008-03-11 143,285,163 372,753 22.8966 625,793,297 2008-02-29
4390 2008-03-10 142,912,410 439,000 22.8370 625,793,297 2008-02-29
4391 2008-03-07 142,473,410 623,595 22.7668 625,793,297 2008-02-29
4392 2008-03-06 141,849,815 102,900 22.6672 625,793,297 2008-02-29
4393 2008-03-05 141,746,915 420,000 22.6508 625,793,297 2008-02-29
4394 2008-03-04 141,326,915 -889,700 22.5836 625,793,297 2008-02-29
4395 2008-03-03 142,216,615 -362,000 22.7258 625,793,297 2008-02-29
4396 2008-02-29 142,578,615 -454,500 22.7837 625,793,297 2008-02-29
4397 2008-02-28 143,033,115 -251,000 22.8563 625,793,297 2008-01-31
4398 2008-02-27 143,284,115 81,600 22.8964 625,793,297 2008-01-31
4399 2008-02-26 143,202,515 -111,178 22.8834 625,793,297 2008-01-31
4400 2008-02-25 143,313,693 103,184 22.9011 625,793,297 2008-01-31
4401 2008-02-22 143,210,509 64,689 22.8846 625,793,297 2008-01-31
4402 2008-02-21 143,145,820 909,838 22.8743 625,793,297 2008-01-31
4403 2008-02-20 142,235,982 -2,968,671 22.7289 625,793,297 2008-01-31
4404 2008-02-19 145,204,653 -1,347,000 23.2033 625,793,297 2008-01-31
4405 2008-02-18 146,551,653 -8,274,776 23.4185 625,793,297 2008-01-31
4406 2008-02-15 154,826,429 -46,303 24.7408 625,793,297 2008-01-31
4407 2008-02-14 154,872,732 142,531 24.7482 625,793,297 2008-01-31
4408 2008-02-13 154,730,201 229,300 24.7254 625,793,297 2008-01-31
4409 2008-02-12 154,500,901 423,300 24.6888 625,793,297 2008-01-31
4410 2008-02-11 154,077,601 -13,441 24.6212 625,793,297 2008-01-31
4411 2008-02-06 154,091,042 0 24.6233 625,793,297 2008-01-31
4412 2008-02-05 154,091,042 -53,494 24.6233 625,793,297 2008-01-31
4413 2008-02-04 154,144,536 178,523 24.6319 625,793,297 2008-01-31
4414 2008-02-01 153,966,013 215,273 24.6033 625,793,297 2008-01-31
4415 2008-01-31 153,750,740 128,977 24.5689 625,793,297 2008-01-31
4416 2008-01-30 153,621,763 -191,400 24.5483 625,793,297 2007-12-31
4417 2008-01-29 153,813,163 810,560 24.5789 625,793,297 2007-12-31
4418 2008-01-28 153,002,603 -277,788 24.4494 625,793,297 2007-12-31
4419 2008-01-25 153,280,391 -744,704 24.4938 625,793,297 2007-12-31
4420 2008-01-24 154,025,095 -440,320 24.6128 625,793,297 2007-12-31
4421 2008-01-23 154,465,415 -620,900 24.6831 625,793,297 2007-12-31
4422 2008-01-22 155,086,315 -1,220,004 24.7824 625,793,297 2007-12-31
4423 2008-01-21 156,306,319 -433,560 24.9773 625,793,297 2007-12-31
4424 2008-01-18 156,739,879 -856,625 25.0466 625,793,297 2007-12-31
4425 2008-01-17 157,596,504 113,600 25.1835 625,793,297 2007-12-31
4426 2008-01-16 157,482,904 -466,812 25.1653 625,793,297 2007-12-31
4427 2008-01-15 157,949,716 -1,558,150 25.2399 625,793,297 2007-12-31
4428 2008-01-14 159,507,866 -67,900 25.4889 625,793,297 2007-12-31
4429 2008-01-11 159,575,766 -459,140 25.4998 625,793,297 2007-12-31
4430 2008-01-10 160,034,906 232,894 25.5731 625,793,297 2007-12-31
4431 2008-01-09 159,802,012 -257,500 25.5359 625,793,297 2007-12-31
4432 2008-01-08 160,059,512 -274,641 25.5771 625,793,297 2007-12-31
4433 2008-01-07 160,334,153 -55,864 25.6209 625,793,297 2007-12-31
4434 2008-01-04 160,390,017 110,500 25.6299 625,793,297 2007-12-31
4435 2008-01-03 160,279,517 -135,300 25.6122 625,793,297 2007-12-31
4436 2008-01-02 160,414,817 201,800 25.6338 625,793,297 2007-12-31
4437 2007-12-31 160,213,017 0 25.6016 625,793,297 2007-12-31
4438 2007-12-28 160,213,017 -186,904 25.6016 625,793,297 2007-11-30
4439 2007-12-27 160,399,921 604,380 25.6315 625,793,297 2007-11-30
4440 2007-12-24 159,795,541 0 25.5349 625,793,297 2007-11-30
4441 2007-12-21 159,795,541 64,500 25.5349 625,793,297 2007-11-30
4442 2007-12-20 159,731,041 -1,026,323 25.5246 625,793,297 2007-11-30
4443 2007-12-19 160,757,364 -336,347 25.6886 625,793,297 2007-11-30
4444 2007-12-18 161,093,711 -184,106 25.7423 625,793,297 2007-11-30
4445 2007-12-17 161,277,817 -185,395 25.7717 625,793,297 2007-11-30
4446 2007-12-14 161,463,212 166,951 25.8014 625,793,297 2007-11-30
4447 2007-12-13 161,296,261 86,394 25.7747 625,793,297 2007-11-30
4448 2007-12-12 161,209,867 426,185 25.7609 625,793,297 2007-11-30
4449 2007-12-11 160,783,682 -3,899 25.6928 625,793,297 2007-11-30
4450 2007-12-10 160,787,581 -902,568 25.6934 625,793,297 2007-11-30
4451 2007-12-07 161,690,149 -695,481 25.8376 625,793,297 2007-11-30
4452 2007-12-06 162,385,630 -166,000 25.9488 625,793,297 2007-11-30
4453 2007-12-05 162,551,630 -72,268 25.9753 625,793,297 2007-11-30
4454 2007-12-04 162,623,898 -573,441 25.9868 625,793,297 2007-11-30
4455 2007-12-03 163,197,339 -23,017 26.0785 625,793,297 2007-11-30
4456 2007-11-30 163,220,356 -41,805 26.0822 625,793,297 2007-11-30
4457 2007-11-29 163,262,161 -719,027 26.0888 625,793,297 2007-10-31
4458 2007-11-28 163,981,188 -398,000 26.2037 625,793,297 2007-10-31
4459 2007-11-27 164,379,188 -19,220 26.2673 625,793,297 2007-10-31
4460 2007-11-26 164,398,408 1,669,294 26.2704 625,793,297 2007-10-31
4461 2007-11-23 162,729,114 -838,699 26.0037 625,793,297 2007-10-31
4462 2007-11-22 163,567,813 -1,455,000 26.1377 625,793,297 2007-10-31
4463 2007-11-21 165,022,813 -470,500 26.3702 625,793,297 2007-10-31
4464 2007-11-20 165,493,313 -120,190 26.4454 625,793,297 2007-10-31
4465 2007-11-19 165,613,503 289,813 26.4646 625,793,297 2007-10-31
4466 2007-11-16 165,323,690 -286,560 26.4183 625,793,297 2007-10-31
4467 2007-11-15 165,610,250 405,560 26.4640 625,793,297 2007-10-31
4468 2007-11-14 165,204,690 -21,200 26.3992 625,793,297 2007-10-31
4469 2007-11-13 165,225,890 37,500 26.4026 625,793,297 2007-10-31
4470 2007-11-12 165,188,390 11,500 26.3966 625,793,297 2007-10-31
4471 2007-11-09 165,176,890 -122,500 26.3948 625,793,297 2007-10-31
4472 2007-11-08 165,299,390 2,000 26.4144 625,793,297 2007-10-31
4473 2007-11-07 165,297,390 69,500 26.4141 625,793,297 2007-10-31
4474 2007-11-06 165,227,890 -20,500 26.4029 625,793,297 2007-10-31
4475 2007-11-05 165,248,390 -127,176 26.4062 625,793,297 2007-10-31
4476 2007-11-02 165,375,566 97,497 26.4265 625,793,297 2007-10-31
4477 2007-11-01 165,278,069 -6,000 26.4110 625,793,297 2007-10-31
4478 2007-10-31 165,284,069 -94,061 26.4119 625,793,297 2007-10-31
4479 2007-10-30 165,378,130 637,200 26.4270 625,793,297 2007-09-30
4480 2007-10-29 164,740,930 46,060 26.3251 625,793,297 2007-09-30
4481 2007-10-26 164,694,870 97,100 26.3178 625,793,297 2007-09-30
4482 2007-10-25 164,597,770 398,000 26.3023 625,793,297 2007-09-30
4483 2007-10-24 164,199,770 222,500 26.2387 625,793,297 2007-09-30
4484 2007-10-23 163,977,270 -96,785 26.2031 625,793,297 2007-09-30
4485 2007-10-22 164,074,055 86,685 26.2186 625,793,297 2007-09-30
4486 2007-10-18 163,987,370 -253,561 26.2047 625,793,297 2007-09-30
4487 2007-10-17 164,240,931 41,960 26.2452 625,793,297 2007-09-30
4488 2007-10-16 164,198,971 234,500 26.2385 625,793,297 2007-09-30
4489 2007-10-15 163,964,471 -132,200 26.2011 625,793,297 2007-09-30
4490 2007-10-12 164,096,671 -48,500 26.2222 625,793,297 2007-09-30
4491 2007-10-11 164,145,171 -113,071 26.2299 625,793,297 2007-09-30
4492 2007-10-10 164,258,242 167,000 26.2480 625,793,297 2007-09-30
4493 2007-10-09 164,091,242 226,089 26.2213 625,793,297 2007-09-30
4494 2007-10-08 163,865,153 307,041 26.1852 625,793,297 2007-09-30
4495 2007-10-05 163,558,112 1,284,209 26.1361 625,793,297 2007-09-30
4496 2007-10-04 162,273,903 315,540 25.9309 625,793,297 2007-09-30
4497 2007-10-03 161,958,363 -406,900 25.8805 625,793,297 2007-09-30
4498 2007-10-02 162,365,263 -1,101,954 25.9455 625,793,297 2007-09-30
4499 2007-09-28 163,467,217 -53,854 26.1216 625,793,297 2007-08-31
4500 2007-09-27 163,521,071 -238,928 26.1302 625,793,297 2007-08-31
4501 2007-09-25 163,759,999 691,746 26.1684 625,793,297 2007-08-31
4502 2007-09-24 163,068,253 -164,400 26.0578 625,793,297 2007-08-31
4503 2007-09-21 163,232,653 251,800 26.0841 625,793,297 2007-08-31
4504 2007-09-20 162,980,853 48,500 26.0439 625,793,297 2007-08-31
4505 2007-09-19 162,932,353 -557,405 26.0361 625,793,297 2007-08-31
4506 2007-09-18 163,489,758 338,080 26.1252 625,793,297 2007-08-31
4507 2007-09-17 163,151,678 -14,290 26.0712 625,793,297 2007-08-31
4508 2007-09-14 163,165,968 -124,684 26.0735 625,793,297 2007-08-31
4509 2007-09-13 163,290,652 -2,225,200 26.0934 625,793,297 2007-08-31
4510 2007-09-12 165,515,852 -199,850 26.4490 625,793,297 2007-08-31
4511 2007-09-11 165,715,702 462,031 26.4809 625,793,297 2007-08-31
4512 2007-09-10 165,253,671 248,500 26.4071 625,793,297 2007-08-31
4513 2007-09-07 165,005,171 -61,331 26.3674 625,793,297 2007-08-31
4514 2007-09-06 165,066,502 2,253,485 26.3772 625,793,297 2007-08-31
4515 2007-09-05 162,813,017 -334,982 26.0171 625,793,297 2007-08-31
4516 2007-09-04 163,147,999 66,123 26.0706 625,793,297 2007-08-31
4517 2007-09-03 163,081,876 531,335 26.0600 625,793,297 2007-08-31
4518 2007-08-31 162,550,541 -123,166 25.9751 625,793,297 2007-08-31
4519 2007-08-30 162,673,707 497,570 25.9948 625,793,297 2007-07-31
4520 2007-08-29 162,176,137 -1,897,500 25.9153 625,793,297 2007-07-31
4521 2007-08-28 164,073,637 -814,000 26.2185 625,793,297 2007-07-31
4522 2007-08-27 164,887,637 162,909 26.3486 625,793,297 2007-07-31
4523 2007-08-24 164,724,728 -203,397 26.3225 625,793,297 2007-07-31
4524 2007-08-23 164,928,125 29,560 26.3550 625,793,297 2007-07-31
4525 2007-08-22 164,898,565 -586,200 26.3503 625,793,297 2007-07-31
4526 2007-08-21 165,484,765 -236,200 26.4440 625,793,297 2007-07-31
4527 2007-08-20 165,720,965 657,800 26.4817 625,793,297 2007-07-31
4528 2007-08-17 165,063,165 -172,216 26.3766 625,793,297 2007-07-31
4529 2007-08-16 165,235,381 -160,585 26.4041 625,793,297 2007-07-31
4530 2007-08-15 165,395,966 -613,876 26.4298 625,793,297 2007-07-31
4531 2007-08-14 166,009,842 -473,350 26.5279 625,793,297 2007-07-31
4532 2007-08-13 166,483,192 -17,180 26.6035 625,793,297 2007-07-31
4533 2007-08-10 166,500,372 -306,676 26.6063 625,793,297 2007-07-31
4534 2007-08-09 166,807,048 4,894 26.6553 625,793,297 2007-07-31
4535 2007-08-08 166,802,154 111,563 26.6545 625,793,297 2007-07-31
4536 2007-08-07 166,690,591 489,692 26.6367 625,793,297 2007-07-31
4537 2007-08-06 166,200,899 -126,103 26.5584 625,793,297 2007-07-31
4538 2007-08-03 166,327,002 868,190 26.5786 625,793,297 2007-07-31
4539 2007-08-02 165,458,812 39,111 26.4399 625,793,297 2007-07-31
4540 2007-08-01 165,419,701 -163,500 26.4336 625,793,297 2007-07-31
4541 2007-07-31 165,583,201 142,600 26.4597 625,793,297 2007-07-31
4542 2007-07-30 165,440,601 62,295 26.4369 625,793,297 2007-06-30
4543 2007-07-27 165,378,306 -378,938 26.4270 625,793,297 2007-06-30
4544 2007-07-26 165,757,244 -98,490 26.4875 625,793,297 2007-06-30
4545 2007-07-25 165,855,734 331,654 26.5033 625,793,297 2007-06-30
4546 2007-07-24 165,524,080 -8,919 26.4503 625,793,297 2007-06-30
4547 2007-07-23 165,532,999 5,560 26.4517 625,793,297 2007-06-30
4548 2007-07-20 165,527,439 -82,710 26.4508 625,793,297 2007-06-30
4549 2007-07-19 165,610,149 16,700 26.4640 625,793,297 2007-06-30
4550 2007-07-18 165,593,449 267,320 26.4614 625,793,297 2007-06-30
4551 2007-07-17 165,326,129 116,561 26.4186 625,793,297 2007-06-30
4552 2007-07-16 165,209,568 559,332 26.4000 625,793,297 2007-06-30
4553 2007-07-13 164,650,236 -760,576 26.3106 625,793,297 2007-06-30
4554 2007-07-12 165,410,812 -147,561 26.4322 625,793,297 2007-06-30
4555 2007-07-11 165,558,373 177,240 26.4558 625,793,297 2007-06-30
4556 2007-07-10 165,381,133 -608,688 26.4274 625,793,297 2007-06-30
4557 2007-07-09 165,989,821 263,894 26.5247 625,793,297 2007-06-30
4558 2007-07-06 165,725,927 -399,500 26.4825 625,793,297 2007-06-30
4559 2007-07-05 166,125,427 -87,203 26.5464 625,793,297 2007-06-30
4560 2007-07-04 166,212,630 -142,542 26.5603 625,793,297 2007-06-30
4561 2007-07-03 166,355,172 286,295 26.5831 625,793,297 2007-06-30
4562 2007-06-29 166,068,877 -174,000 26.5373 625,793,297 2007-05-31
4563 2007-06-28 166,242,877 -107,400 26.5651 625,793,297 2007-05-31
4564 2007-06-27 166,350,277 -1,796,400 26.5823 625,793,297 2007-05-31
4565 2007-06-26 168,146,677 26.8694 625,793,297 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top