Phoenix Media Investment (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08002  2000-06-30  2008-12-04  2008-12-05
HK Main 02008  2008-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-02 1.670 2025-11-28
2 2025-12-01 1.660 2025-11-27
3 2025-11-28 1,144,600 -3,000 0.23 499,365,950 1,934,374 1.690 2025-11-26
4 2025-11-25 1,147,600 -4,000 0.23 499,365,950 1,893,540 1.650 2025-11-21
5 2025-10-06 1,151,600 60,000 0.23 499,365,950 2,234,104 1.940 2025-10-02
6 2025-10-02 1,091,600 -25,600 0.22 499,365,950 2,194,116 2.010 2025-09-29
7 2025-09-30 1,117,200 -8,000 0.22 499,365,950 2,435,496 2.180 2025-09-26
8 2025-09-26 1,125,200 -7,000 0.23 499,365,950 2,587,960 2.300 2025-09-24
9 2025-09-08 1,132,200 -1,000 0.23 499,365,950 1,471,860 1.300 2025-09-04
10 2025-08-26 1,133,200 -41,000 0.23 499,365,950 1,745,128 1.540 2025-08-22
11 2025-08-20 1,174,200 -25,000 0.24 499,365,950 1,773,042 1.510 2025-08-18
12 2025-08-06 1,199,200 -10,000 0.24 499,365,950 1,702,864 1.420 2025-08-04
13 2025-08-05 1,209,200 -60,000 0.24 499,365,950 1,801,708 1.490 2025-08-01
14 2025-07-31 1,269,200 5,000 0.25 499,365,950 1,891,108 1.490 2025-07-29
15 2025-07-25 1,264,200 -5,000 0.25 499,365,950 1,592,892 1.260 2025-07-23
16 2025-07-23 1,269,200 -5,000 0.25 499,365,950 1,599,192 1.260 2025-07-21
17 2025-07-22 1,274,200 5,000 0.26 499,365,950 1,656,460 1.300 2025-07-18
18 2025-07-17 1,269,200 -30,000 0.25 499,365,950 1,573,808 1.240 2025-07-15
19 2025-07-10 1,299,200 -25,000 0.26 499,365,950 1,494,080 1.150 2025-07-08
20 2025-06-30 1,324,200 -20,000 0.27 499,365,950 1,509,588 1.140 2025-06-26
21 2024-11-26 1,344,200 -7,000 0.27 499,365,950 1,828,112 1.360 2024-11-22
22 2024-11-07 1,351,200 36,000 0.27 499,365,950 2,040,312 1.510 2024-11-05
23 2024-10-24 1,315,200 16,000 0.26 499,365,950 1,880,736 1.430 2024-10-22
24 2024-10-23 1,299,200 9,000 0.26 499,365,950 1,948,800 1.500 2024-10-21
25 2024-10-02 1,290,200 -36,000 0.26 499,365,950 1,883,692 1.460 2024-09-27
26 2024-09-30 1,326,200 -38,000 0.27 499,365,950 1,909,728 1.440 2024-09-26
27 2024-09-16 1,364,200 -20,000 0.27 499,365,950 1,896,238 1.390 2024-09-12
28 2024-09-13 1,384,200 -38,000 0.28 499,365,950 1,910,196 1.380 2024-09-11
29 2024-08-01 1,422,200 -1,000 0.28 499,365,950 2,119,078 1.490 2024-07-30
30 2024-07-17 1,423,200 -2,000 0.29 499,365,950 2,177,496 1.530 2024-07-15
31 2024-07-10 1,425,200 -2,000 0.29 499,365,950 2,380,084 1.670 2024-07-08
32 2024-07-03 1,427,200 -7,000 0.29 499,365,950 2,497,600 1.750 2024-06-28
33 2024-07-02 1,434,200 -6,000 0.29 499,365,950 2,409,456 1.680 2024-06-27
34 2024-06-28 1,440,200 -5,000 0.29 499,365,950 2,433,938 1.690 2024-06-26
35 2024-06-27 1,445,200 -10,000 0.29 499,365,950 2,485,744 1.720 2024-06-25
36 2024-06-17 1,455,200 13,000 0.29 499,365,950 2,648,464 1.820 2024-06-13
37 2024-06-14 1,442,200 -10,000 0.29 499,365,950 2,567,116 1.780 2024-06-12
38 2024-06-05 1,452,200 30,000 0.29 499,365,950 2,643,004 1.820 2024-06-03
39 2024-05-21 1,422,200 30,000 0.28 499,365,950 2,659,514 1.870 2024-05-17
40 2024-04-29 1,392,200 -800 0.28 499,365,950 2,422,428 1.740 2024-04-25
41 2024-03-20 1,393,000 -2,000 0.28 499,365,950 2,772,070 1.990 2024-03-18
42 2024-03-11 1,395,000 -2,000 0.28 499,365,950 2,817,900 2.020 2024-03-07
43 2024-02-16 1,397,000 -1,200 0.28 499,365,950 3,157,220 2.260 2024-02-14
44 2024-01-09 1,398,200 -14,000 0.28 499,365,950 3,355,680 2.400 2024-01-05
45 2024-01-02 1,412,200 4,000 0.28 499,365,950 3,346,914 2.370 2023-12-28
46 2023-12-29 1,408,200 1,600 0.28 499,365,950 3,520,500 2.500 2023-12-27
47 2023-12-28 1,406,600 9,600 0.28 499,365,950 3,516,500 2.500 2023-12-22
48 2023-12-22 1,397,000 -19,400 0.28 499,365,950 3,632,200 2.600 2023-12-20
49 2023-12-14 1,416,400 -5,000 0.28 499,365,950 3,526,836 2.490 2023-12-12
50 2023-12-07 1,421,400 5,000 0.28 499,365,950 3,283,434 2.310 2023-12-05
51 2023-12-01 1,416,400 -5,000 0.28 499,365,950 3,824,280 2.700 2023-11-29
52 2023-11-30 1,421,400 -14,000 0.28 499,365,950 3,837,780 2.700 2023-11-28
53 2023-11-20 1,435,400 -11,800 0.29 499,365,950 3,545,438 2.470 2023-11-16
54 2023-11-06 1,447,200 -1,000 0.29 499,365,950 3,010,176 2.080 2023-11-02
55 2023-10-20 1,448,200 -58,800 0.29 499,365,950 3,330,860 2.300 2023-10-18
56 2023-09-18 1,507,000 5,000 0.30 499,365,950 3,285,260 2.180 2023-09-14
57 2023-08-31 1,502,000 -7,400 0.30 499,365,950 3,529,700 2.350 2023-08-29
58 2023-08-11 1,509,400 9,200 0.30 499,365,950 3,999,910 2.650 2023-08-09
59 2023-06-21 1,500,200 -20,000 0.30 499,365,950 4,200,560 2.800 2023-06-19
60 2023-06-20 1,520,200 -30,000 0.30 499,365,950 4,256,560 2.800 2023-06-16
61 2023-06-16 1,550,200 -2,000 0.31 499,365,950 4,263,050 2.750 2023-06-14
62 2023-06-02 1,552,200 -5,000 0.31 499,365,950 4,035,720 2.600 2023-05-31
63 2023-06-01 1,557,200 -4,000 0.31 499,365,950 4,204,440 2.700 2023-05-30
64 2023-05-31 1,561,200 -5,000 0.31 499,365,950 4,215,240 2.700 2023-05-29
65 2023-05-30 1,566,200 -6,000 0.31 499,365,950 4,228,740 2.700 2023-05-25
66 2023-05-29 1,572,200 -3,000 0.31 499,365,950 4,480,770 2.850 2023-05-24
67 2023-05-25 1,575,200 -2,000 0.32 499,365,950 4,646,840 2.950 2023-05-23
68 2023-05-23 1,577,200 2,000 0.32 499,365,950 4,731,600 3.000 2023-05-19
69 2023-05-17 1,575,200 -4,000 0.32 499,365,950 4,725,600 3.000 2023-05-15
70 2023-05-16 1,579,200 -13,000 0.32 499,365,950 4,737,600 3.000 2023-05-12
71 2023-05-15 1,592,200 -8,000 0.32 499,365,950 4,856,210 3.050 2023-05-11
72 2023-05-12 1,600,200 -9,000 0.32 499,365,950 4,880,610 3.050 2023-05-10
73 2023-04-13 1,609,200 16,400 0.32 499,365,950 4,827,600 3.000 2023-04-11
74 2023-03-28 1,592,800 9,800 0.32 499,365,950 4,858,040 3.050 2023-03-24
75 2023-03-27 1,583,000 4,000 0.32 499,365,950 4,907,300 3.100 2023-03-23
76 2023-03-24 1,579,000 -250,000 0.32 499,365,950 4,894,900 3.100 2023-03-22
77 2023-03-13 1,829,000 15,000 0.37 499,365,950 6,310,050 3.450 2023-03-09
78 2023-03-10 1,814,000 -10,000 0.36 499,365,950 6,983,900 3.850 2023-03-08
79 2023-02-03 1,824,000 -10,000 0.37 499,365,950 6,657,600 3.650 2023-02-01
80 2023-02-02 1,834,000 -10,000 0.37 499,365,950 6,419,000 3.500 2023-01-31
81 2023-01-10 1,844,000 13,200 0.37 499,365,950 6,546,200 3.550 2023-01-06
82 2023-01-06 1,830,800 4,200 0.37 499,365,950 6,316,260 3.450 2023-01-04
83 2023-01-05 1,826,600 5,000 0.37 499,365,950 6,393,100 3.500 2023-01-03
84 2023-01-04 1,821,600 2,400 0.36 499,365,950 6,557,760 3.600 2022-12-30
85 2022-12-30 1,819,200 -2,800 0.36 499,365,950 6,458,160 3.550 2022-12-28
86 2022-12-21 1,822,000 10,000 0.36 499,365,950 6,741,400 3.700 2022-12-19
87 2022-12-20 1,812,000 3,400 0.36 499,365,950 6,704,400 3.700 2022-12-16
88 2022-12-14 1,808,600 9,000 0.36 499,365,950 6,782,250 3.750 2022-12-12
89 2022-12-09 1,799,600 14,200 0.36 499,365,950 6,838,480 3.800 2022-12-07
90 2022-12-08 1,785,400 -13,800 0.36 499,365,950 6,963,060 3.900 2022-12-06
91 2022-10-26 1,799,200 -40,000 0.36 499,365,950 5,127,720 2.850 2022-10-24
92 2022-10-25 1,839,200 20,000 0.37 499,365,950 5,333,680 2.900 2022-10-21
93 2022-10-03 1,819,200 6,800 0.36 499,365,950 5,366,640 2.950 2022-09-29
94 2022-09-26 1,812,400 -12,000 0.36 499,365,950 5,799,680 3.200 2022-09-22
95 2022-09-05 1,824,400 -400 0.37 499,365,950 6,294,180 3.450 2022-09-01
96 2022-08-25 1,824,800 5,200 0.37 499,365,950 6,386,800 3.500 2022-08-23
97 2022-08-05 1,819,600 200 0.36 499,365,950 6,459,580 3.550 2022-08-03
98 2022-07-26 1,819,400 -12,000 0.36 499,365,950 6,913,720 3.800 2022-07-22
99 2022-07-20 1,831,400 400 0.37 499,365,950 6,776,180 3.700 2022-07-18
100 2022-07-19 1,831,000 13,000 0.37 499,365,950 6,866,250 3.750 2022-07-15
101 2022-07-13 1,818,000 7,400 0.36 499,365,950 7,181,100 3.950 2022-07-11
102 2022-07-04 1,810,600 200 0.36 499,365,950 7,423,460 4.100 2022-06-29
103 2022-06-28 1,810,400 2,000 0.36 499,365,950 7,513,160 4.150 2022-06-24
104 2022-06-16 1,808,400 600 0.36 499,365,950 7,414,440 4.100 2022-06-14
105 2022-06-15 1,807,800 10,400 0.36 499,365,950 7,411,980 4.100 2022-06-13
106 2022-06-13 1,797,400 10,000 0.36 499,365,950 7,549,080 4.200 2022-06-09
107 2022-06-09 1,787,400 400 0.36 499,365,950 7,507,080 4.200 2022-06-07
108 2022-06-08 1,787,000 -10,000 0.36 499,365,950 7,952,150 4.450 2022-06-06
109 2022-06-06 1,797,000 7,400 0.36 499,365,950 7,367,700 4.100 2022-06-01
110 2022-06-02 1,789,600 -9,600 0.36 499,365,950 7,068,920 3.950 2022-05-31
111 2022-05-20 1,799,200 -9,400 0.36 499,365,950 6,657,040 3.700 2022-05-18
112 2022-05-16 1,808,600 10,000 0.36 499,365,950 6,510,960 3.600 2022-05-12
113 2022-04-27 1,798,600 -29,000 0.36 499,365,950 6,834,680 3.800 2022-04-25
114 2022-04-12 1,827,600 -12,000 0.37 499,365,950 7,036,260 3.850 2022-04-08
115 2022-03-21 1,839,600 600 0.37 499,365,950 6,714,540 3.650 2022-03-17
116 2022-03-18 1,839,000 27,200 0.37 499,365,950 6,804,300 3.700 2022-03-16
117 2022-03-17 1,811,800 -32,200 0.36 499,365,950 6,341,300 3.500 2022-03-15
118 2022-03-16 1,844,000 -12,800 0.37 499,365,950 7,191,600 3.900 2022-03-14
119 2022-03-10 1,856,800 400 0.37 499,365,950 7,612,880 4.100 2022-03-08
120 2022-03-08 1,856,400 200 0.37 499,365,950 7,518,420 4.050 2022-03-04
121 2022-02-17 1,856,200 600 0.37 499,365,950 8,074,470 4.350 2022-02-15
122 2022-02-10 1,855,600 6,000 0.37 499,365,950 8,442,980 4.550 2022-02-08
123 2022-02-08 1,849,600 600 0.37 499,365,950 7,953,280 4.300 2022-02-04
124 2022-02-07 1,849,000 400 0.37 499,365,950 8,320,500 4.500 2022-01-28
125 2022-02-04 1,848,600 -11,000 0.37 499,365,950 8,503,560 4.600 2022-01-27
126 2022-01-28 1,859,600 -5,600 0.37 499,365,950 8,089,260 4.350 2022-01-26
127 2022-01-27 1,865,200 -2,200 0.37 499,365,950 7,740,580 4.150 2022-01-25
128 2022-01-26 1,867,400 600 0.37 499,365,950 7,376,230 3.950 2022-01-24
129 2022-01-24 1,866,800 600 0.37 499,365,950 7,560,540 4.050 2022-01-20
130 2022-01-21 1,866,200 600 0.37 499,365,950 7,464,800 4.000 2022-01-19
131 2022-01-20 1,865,600 800 0.37 499,365,950 7,742,240 4.150 2022-01-18
132 2022-01-18 1,864,800 400 0.37 499,365,950 7,738,920 4.150 2022-01-14
133 2022-01-13 1,864,400 10,800 0.37 499,365,950 7,550,820 4.050 2022-01-11
134 2022-01-12 1,853,600 -6,000 0.37 499,365,950 8,063,160 4.350 2022-01-10
135 2022-01-11 1,859,600 14,000 0.37 499,365,950 8,368,200 4.500 2022-01-07
136 2022-01-10 1,845,600 -9,600 0.37 499,365,950 8,305,200 4.500 2022-01-06
137 2022-01-07 1,855,200 13,000 0.37 499,365,950 8,162,880 4.400 2022-01-05
138 2022-01-06 1,842,200 -6,000 0.37 499,365,950 8,658,340 4.700 2022-01-04
139 2022-01-05 1,848,200 -6,000 0.37 499,365,950 8,316,900 4.500 2022-01-03
140 2022-01-03 1,854,200 -8,000 0.37 499,365,950 7,973,060 4.300 2021-12-29
141 2021-12-29 1,862,200 -1,000 0.37 499,365,950 7,541,910 4.050 2021-12-23
142 2021-12-28 1,863,200 1,000 0.37 499,365,950 7,639,120 4.100 2021-12-22
143 2021-12-21 1,862,200 13,000 0.37 499,365,950 7,262,580 3.900 2021-12-17
144 2021-12-15 1,849,200 -4,600 0.37 499,365,950 8,413,860 4.550 2021-12-13
145 2021-12-13 1,853,800 6,400 0.37 499,365,950 8,434,790 4.550 2021-12-09
146 2021-12-10 1,847,400 3,600 0.37 499,365,950 8,867,520 4.800 2021-12-08
147 2021-12-09 1,843,800 2,600 0.37 499,365,950 8,942,430 4.850 2021-12-07
148 2021-12-08 1,841,200 7,000 0.37 499,365,950 8,837,760 4.800 2021-12-06
149 2021-12-07 1,834,200 6,000 0.37 499,365,950 9,354,420 5.100 2021-12-03
150 2021-12-06 1,828,200 -6,000 0.37 499,365,950 9,049,590 4.950 2021-12-02
151 2021-12-01 1,834,200 -9,000 0.37 499,365,950 9,171,000 5.000 2021-11-29
152 2021-11-25 1,843,200 25,200 0.37 499,365,950 9,123,840 4.950 2021-11-23
153 2021-11-23 1,818,000 10,800 0.36 499,365,950 9,271,800 5.100 2021-11-19
154 2021-11-19 1,807,200 -4,000 0.36 499,365,950 9,939,600 5.500 2021-11-17
155 2021-11-18 1,811,200 24,400 0.36 499,365,950 9,961,600 5.500 2021-11-16
156 2021-11-17 1,786,800 7,000 0.36 499,365,950 10,006,080 5.600 2021-11-15
157 2021-11-16 1,779,800 -2,600 0.36 499,365,950 10,322,840 5.800 2021-11-12
158 2021-11-15 1,782,400 -8,000 0.36 499,365,950 9,981,440 5.600 2021-11-11
159 2021-11-12 1,790,400 8,000 0.36 499,365,950 9,847,200 5.500 2021-11-10
160 2021-11-08 1,782,400 6,200 0.36 499,365,950 10,159,680 5.700 2021-11-04
161 2021-11-05 1,776,200 200 0.36 499,365,950 9,946,720 5.600 2021-11-03
162 2021-11-02 1,776,000 5,600 0.36 499,365,950 9,945,600 5.600 2021-10-29
163 2021-11-01 1,770,400 400 0.35 499,365,950 10,091,280 5.700 2021-10-28
164 2021-10-28 1,770,000 -6,000 0.35 499,365,950 10,443,000 5.900 2021-10-26
165 2021-10-27 1,776,000 14,400 0.36 499,365,950 10,123,200 5.700 2021-10-25
166 2021-10-26 1,761,600 26,400 0.35 499,365,950 10,217,280 5.800 2021-10-22
167 2021-10-25 1,735,200 3,600 0.35 499,365,950 10,411,200 6.000 2021-10-21
168 2021-10-22 1,731,600 -3,400 0.35 499,365,950 10,389,600 6.000 2021-10-20
169 2021-10-21 1,735,000 15,800 0.35 499,365,950 10,063,000 5.800 2021-10-19
170 2021-10-19 1,719,200 -1,200 0.34 499,365,950 9,971,360 5.800 2021-10-15
171 2021-10-18 1,720,400 1,200 0.34 499,365,950 9,978,320 5.800 2021-10-12
172 2021-10-15 1,719,200 -18,200 0.34 499,365,950 9,971,360 5.800 2021-10-11
173 2021-10-12 1,737,400 6,000 0.35 499,365,950 9,729,440 5.600 2021-10-08
174 2021-10-11 1,731,400 800 0.35 499,365,950 9,868,980 5.700 2021-10-07
175 2021-10-08 1,730,600 4,800 0.35 499,365,950 9,691,360 5.600 2021-10-06
176 2021-10-07 1,725,800 12,000 0.35 499,365,950 9,664,480 5.600 2021-10-05
177 2021-10-06 1,713,800 14,000 0.34 499,365,950 9,254,520 5.400 2021-10-04
178 2021-09-30 1,699,800 -6,800 0.34 499,365,950 10,028,820 5.900 2021-09-28
179 2021-09-29 1,706,600 36,000 0.34 499,365,950 9,215,640 5.400 2021-09-27
180 2021-09-28 1,670,600 11,400 0.33 499,365,950 9,021,240 5.400 2021-09-24
181 2021-09-21 1,659,200 10,000 0.33 499,365,950 8,959,680 5.400 2021-09-17
182 2021-09-20 1,649,200 17,000 0.33 499,365,950 8,905,680 5.400 2021-09-16
183 2021-09-17 1,632,200 11,400 0.33 499,365,950 9,466,760 5.800 2021-09-15
184 2021-09-16 1,620,800 12,000 0.32 499,365,950 9,562,720 5.900 2021-09-14
185 2021-09-15 1,608,800 3,400 0.32 499,365,950 10,135,440 6.300 2021-09-13
186 2021-09-14 1,605,400 -10,600 0.32 499,365,950 9,953,480 6.200 2021-09-10
187 2021-09-13 1,616,000 39,400 0.32 499,365,950 9,696,000 6.000 2021-09-09
188 2021-09-10 1,576,600 8,400 0.32 499,365,950 9,617,260 6.100 2021-09-08
189 2021-09-09 1,568,200 -600 0.31 499,365,950 9,566,020 6.100 2021-09-07
190 2021-09-08 1,568,800 1,200 0.31 499,365,950 9,255,920 5.900 2021-09-06
191 2021-09-07 1,567,600 6,600 0.31 499,365,950 9,248,840 5.900 2021-09-03
192 2021-09-06 1,561,000 -6,600 0.31 499,365,950 8,897,700 5.700 2021-09-02
193 2021-09-03 1,567,600 -12,000 0.31 499,365,950 9,092,080 5.800 2021-09-01
194 2021-09-02 1,579,600 4,000 0.32 499,365,950 8,687,800 5.500 2021-08-31
195 2021-08-30 1,575,600 8,000 0.32 499,365,950 9,296,040 5.900 2021-08-26
196 2021-08-27 1,567,600 8,000 0.31 499,365,950 9,562,360 6.100 2021-08-25
197 2021-08-26 1,559,600 -4,400 0.31 499,365,950 9,357,600 6.000 2021-08-24
198 2021-08-25 1,564,000 8,000 0.31 499,365,950 9,540,400 6.100 2021-08-23
199 2021-08-19 1,556,000 20,000 0.31 499,365,950 10,114,000 6.500 2021-08-17
200 2021-08-18 1,536,000 -17,800 0.31 499,365,950 10,137,600 6.600 2021-08-16
201 2021-08-17 1,553,800 -16,000 0.31 499,365,950 9,944,320 6.400 2021-08-13
202 2021-08-16 1,569,800 16,000 0.31 499,365,950 9,575,780 6.100 2021-08-12
203 2021-08-13 1,553,800 -24,000 0.31 499,365,950 9,788,940 6.300 2021-08-11
204 2021-08-11 1,577,800 -16,200 0.32 499,365,950 9,151,240 5.800 2021-08-09
205 2021-08-09 1,594,000 8,000 0.32 499,365,950 8,926,400 5.600 2021-08-05
206 2021-08-06 1,586,000 200 0.32 499,365,950 8,881,600 5.600 2021-08-04
207 2021-08-05 1,585,800 -8,000 0.32 499,365,950 8,880,480 5.600 2021-08-03
208 2021-08-02 1,593,800 16,000 0.32 499,365,950 8,765,900 5.500 2021-07-29
209 2021-07-30 1,577,800 400 0.32 499,365,950 8,993,460 5.700 2021-07-28
210 2021-07-28 1,577,400 10,000 0.32 499,365,950 9,148,920 5.800 2021-07-26
211 2021-07-27 1,567,400 18,400 0.31 499,365,950 9,717,880 6.200 2021-07-23
212 2021-07-26 1,549,000 6,000 0.31 499,365,950 10,068,500 6.500 2021-07-22
213 2021-07-22 1,543,000 6,000 0.31 499,365,950 10,492,400 6.800 2021-07-20
214 2021-07-20 1,537,000 16,000 0.31 499,365,950 10,451,600 6.800 2021-07-16
215 2021-07-19 1,521,000 -5,200 0.30 499,365,950 10,494,900 6.900 2021-07-15
216 2021-07-16 1,526,200 -3,800 0.31 499,365,950 10,378,160 6.800 2021-07-14
217 2021-07-15 1,530,000 -5,600 0.31 499,365,950 10,404,000 6.800 2021-07-13
218 2021-07-13 1,535,600 4,200 0.31 499,365,950 10,442,080 6.800 2021-07-09
219 2021-07-12 1,531,400 10,200 0.31 499,365,950 10,413,520 6.800 2021-07-08
220 2021-07-09 1,521,200 5,000 0.30 499,365,950 10,648,400 7.000 2021-07-07
221 2021-07-08 1,516,200 -4,200 0.30 499,365,950 10,613,400 7.000 2021-07-06
222 2021-07-07 1,520,400 6,200 0.30 499,365,950 10,338,720 6.800 2021-07-05
223 2021-07-05 1,514,200 5,000 0.30 499,365,950 10,599,400 7.000 2021-06-30
224 2021-06-30 1,509,200 -6,000 0.30 499,365,950 11,017,160 7.300 2021-06-28
225 2021-06-29 1,515,200 6,000 0.30 499,365,950 10,757,920 7.100 2021-06-25
226 2021-06-28 1,509,200 -10,000 0.30 499,365,950 11,017,160 7.300 2021-06-24
227 2021-06-25 1,519,200 -37,400 0.30 499,365,950 10,938,240 7.200 2021-06-23
228 2021-06-24 1,556,600 10,000 0.31 499,365,950 10,584,880 6.800 2021-06-22
229 2021-06-23 1,546,600 4,800 0.31 499,365,950 10,980,860 7.100 2021-06-21
230 2021-06-22 1,541,800 5,000 0.31 499,365,950 10,792,600 7.000 2021-06-18
231 2021-06-18 1,536,800 13,000 0.31 499,365,950 10,757,600 7.000 2021-06-16
232 2021-06-15 1,523,800 12,000 0.31 499,365,950 11,276,120 7.400 2021-06-10
233 2021-06-11 1,511,800 -8,000 0.30 499,365,950 11,187,320 7.400 2021-06-09
234 2021-06-08 1,519,800 12,000 0.30 499,365,950 10,942,560 7.200 2021-06-04
235 2021-06-04 1,507,800 -39,000 0.30 499,365,950 11,911,620 7.900 2021-06-02
236 2021-06-02 1,546,800 4,000 0.31 499,365,950 10,672,920 6.900 2021-05-31
237 2021-06-01 1,542,800 8,000 0.31 499,365,950 10,953,880 7.100 2021-05-28
238 2021-05-31 1,534,800 2,000 0.31 499,365,950 11,050,560 7.200 2021-05-27
239 2021-05-28 1,532,800 -9,000 0.31 499,365,950 11,036,160 7.200 2021-05-26
240 2021-05-27 1,541,800 10,000 0.31 499,365,950 10,946,780 7.100 2021-05-25
241 2021-05-26 1,531,800 4,400 0.31 499,365,950 11,028,960 7.200 2021-05-24
242 2021-05-24 1,527,400 -8,200 0.31 499,365,950 11,150,020 7.300 2021-05-20
243 2021-05-21 1,535,600 -5,000 0.31 499,365,950 10,595,640 6.900 2021-05-18
244 2021-05-20 1,540,600 11,000 0.31 499,365,950 10,784,200 7.000 2021-05-17
245 2021-05-18 1,529,600 3,000 0.31 499,365,950 11,013,120 7.200 2021-05-14
246 2021-05-17 1,526,600 -3,000 0.31 499,365,950 10,838,860 7.100 2021-05-13
247 2021-05-14 1,529,600 16,400 0.31 499,365,950 10,860,160 7.100 2021-05-12
248 2021-05-13 1,513,200 9,000 0.30 499,365,950 11,349,000 7.500 2021-05-11
249 2021-05-12 1,504,200 4,000 0.30 499,365,950 11,732,760 7.800 2021-05-10
250 2021-05-11 1,500,200 14,800 0.30 499,365,950 11,701,560 7.800 2021-05-07
251 2021-05-10 1,485,400 7,000 0.30 499,365,950 12,180,280 8.200 2021-05-06
252 2021-05-07 1,478,400 -10,800 0.30 499,365,950 12,566,400 8.500 2021-05-05
253 2021-05-06 1,489,200 2,400 0.30 499,365,950 12,360,360 8.300 2021-05-04
254 2021-05-05 1,486,800 10,000 0.30 499,365,950 12,043,080 8.100 2021-05-03
255 2021-05-04 1,476,800 -16,600 0.30 499,365,950 11,814,400 8.000 2021-04-30
256 2021-05-03 1,493,400 -800 0.30 499,365,950 12,096,540 8.100 2021-04-29
257 2021-04-30 1,494,200 9,600 0.30 499,365,950 12,252,440 8.200 2021-04-28
258 2021-04-29 1,484,600 -26,800 0.30 499,365,950 12,470,640 8.400 2021-04-27
259 2021-04-28 1,511,400 3,000 0.30 499,365,950 12,695,760 8.400 2021-04-26
260 2021-04-27 1,508,400 -5,000 0.30 499,365,950 13,273,920 8.800 2021-04-23
261 2021-04-26 1,513,400 2,000 0.30 499,365,950 14,074,620 9.300 2021-04-22
262 2021-04-23 1,511,400 -69,600 0.30 499,365,950 14,207,160 9.400 2021-04-21
263 2021-04-22 1,581,000 31,400 0.32 499,365,950 13,912,800 8.800 2021-04-20
264 2021-04-21 1,549,600 -32,400 0.31 499,365,950 14,721,200 9.500 2021-04-19
265 2021-04-20 1,582,000 -3,000 0.32 499,365,950 12,339,600 7.800 2021-04-16
266 2021-04-19 1,585,000 -5,000 0.32 499,365,950 12,521,500 7.900 2021-04-15
267 2021-04-16 1,590,000 1,400 0.32 499,365,950 12,084,000 7.600 2021-04-14
268 2021-04-14 1,588,600 8,000 0.32 499,365,950 11,914,500 7.500 2021-04-12
269 2021-04-13 1,580,600 10,000 0.32 499,365,950 11,696,440 7.400 2021-04-09
270 2021-04-09 1,570,600 11,000 0.31 499,365,950 11,465,380 7.300 2021-04-07
271 2021-04-08 1,559,600 14,000 0.31 499,365,950 11,229,120 7.200 2021-04-01
272 2021-04-07 1,545,600 -1,000 0.31 499,365,950 11,128,320 7.200 2021-03-31
273 2021-03-31 1,546,600 7,000 0.31 499,365,950 11,135,520 7.200 2021-03-29
274 2021-03-30 1,539,600 2,000 0.31 499,365,950 11,700,960 7.600 2021-03-26
275 2021-03-29 1,537,600 -3,000 0.31 499,365,950 11,532,000 7.500 2021-03-25
276 2021-03-26 1,540,600 8,000 0.31 499,365,950 11,092,320 7.200 2021-03-24
277 2021-03-25 1,532,600 19,000 0.31 499,365,950 11,801,020 7.700 2021-03-23
278 2021-03-24 1,513,600 -7,000 0.30 499,365,950 12,562,880 8.300 2021-03-22
279 2021-03-23 1,520,600 2,000 0.30 499,365,950 12,164,800 8.000 2021-03-19
280 2021-03-22 1,518,600 11,000 0.30 499,365,950 12,756,240 8.400 2021-03-18
281 2021-03-19 1,507,600 4,000 0.30 499,365,950 12,814,600 8.500 2021-03-17
282 2021-03-18 1,503,600 9,600 0.30 499,365,950 12,930,960 8.600 2021-03-16
283 2021-03-17 1,494,000 -6,000 0.30 499,365,950 12,997,800 8.700 2021-03-15
284 2021-03-16 1,500,000 -3,000 0.30 499,365,950 12,600,000 8.400 2021-03-12
285 2021-03-15 1,503,000 6,000 0.30 499,365,950 12,324,600 8.200 2021-03-11
286 2021-03-12 1,497,000 18,000 0.30 499,365,950 12,425,100 8.300 2021-03-10
287 2021-03-11 1,479,000 2,000 0.30 499,365,950 12,275,700 8.300 2021-03-09
288 2021-03-10 1,477,000 16,600 0.30 499,365,950 12,111,400 8.200 2021-03-08
289 2021-03-09 1,460,400 -13,600 0.29 499,365,950 13,289,640 9.100 2021-03-05
290 2021-03-08 1,474,000 -600 0.30 499,365,950 12,234,200 8.300 2021-03-04
291 2021-03-05 1,474,600 14,600 0.30 499,365,950 12,976,480 8.800 2021-03-03
292 2021-03-04 1,460,000 13,400 0.29 499,365,950 14,454,000 9.900 2021-03-02
293 2021-03-02 1,446,600 33,800 0.29 499,365,950 14,466,000 10.00 2021-02-26
294 2021-03-01 1,412,800 -8,800 0.28 499,365,950 15,823,360 11.20 2021-02-25
295 2021-02-26 1,421,600 -1,200 0.28 499,346,950 15,495,440 10.90 2021-02-24
296 2021-02-25 1,422,800 13,200 0.28 499,346,950 16,219,920 11.40 2021-02-23
297 2021-02-24 1,409,600 -800 0.28 499,346,950 17,760,960 12.60 2021-02-22
298 2021-02-23 1,410,400 -281,200 0.28 499,346,950 17,488,960 12.40 2021-02-19
299 2021-02-22 1,691,600 -16,000 0.34 499,346,950 25,712,320 15.20 2021-02-18
300 2021-02-19 1,707,600 -43,000 0.34 499,346,950 29,712,240 17.40 2021-02-17
301 2021-02-18 1,750,600 -189,000 0.35 499,346,950 25,908,880 14.80 2021-02-16
302 2021-02-17 1,939,600 65,400 0.39 499,346,950 13,771,160 7.100 2021-02-10
303 2021-02-16 1,874,200 -16,000 0.38 499,346,950 10,120,680 5.400 2021-02-09
304 2021-02-10 1,890,200 -10,000 0.38 499,346,950 9,451,000 5.000 2021-02-08
305 2021-02-08 1,900,200 8,800 0.38 499,346,950 9,405,990 4.950 2021-02-04
306 2021-02-05 1,891,400 -7,400 0.38 499,346,950 9,457,000 5.000 2021-02-03
307 2021-02-04 1,898,800 6,000 0.38 499,346,950 9,304,120 4.900 2021-02-02
308 2021-02-03 1,892,800 33,600 0.38 499,346,950 9,464,000 5.000 2021-02-01
309 2021-02-02 1,859,200 12,000 0.37 499,346,950 10,411,520 5.600 2021-01-29
310 2021-02-01 1,847,200 12,000 0.37 499,346,950 10,159,600 5.500 2021-01-28
311 2021-01-29 1,835,200 8,000 0.37 499,346,950 10,644,160 5.800 2021-01-27
312 2021-01-27 1,827,200 -24,000 0.37 499,346,950 10,963,200 6.000 2021-01-25
313 2021-01-26 1,851,200 17,000 0.37 499,346,950 9,996,480 5.400 2021-01-22
314 2021-01-21 1,834,200 13,200 0.37 499,346,950 10,088,100 5.500 2021-01-19
315 2021-01-20 1,821,000 10,000 0.36 499,346,950 10,926,000 6.000 2021-01-18
316 2021-01-19 1,811,000 -41,000 0.36 499,346,950 11,228,200 6.200 2021-01-15
317 2021-01-18 1,852,000 -2,000 0.37 499,346,950 10,556,400 5.700 2021-01-14
318 2021-01-15 1,854,000 20,200 0.37 499,346,950 10,011,600 5.400 2021-01-13
319 2021-01-14 1,833,800 -28,000 0.37 499,346,950 10,452,660 5.700 2021-01-12
320 2021-01-13 1,861,800 -51,000 0.37 499,346,950 9,681,360 5.200 2021-01-11
321 2021-01-11 1,912,800 4,000 0.38 499,346,950 8,416,320 4.400 2021-01-07
322 2021-01-08 1,908,800 -57,000 0.38 499,346,950 8,303,280 4.350 2021-01-06
323 2021-01-07 1,965,800 -39,000 0.39 499,346,950 7,764,910 3.950 2021-01-05
324 2021-01-06 2,004,800 -47,400 0.40 499,346,950 7,518,000 3.750 2021-01-04
325 2021-01-05 2,052,200 -44,200 0.41 499,346,950 7,080,090 3.450 2020-12-30
326 2021-01-04 2,096,400 -14,000 0.42 499,346,950 7,232,580 3.450 2020-12-29
327 2020-12-30 2,110,400 -16,800 0.42 499,346,950 7,386,400 3.500 2020-12-28
328 2020-12-29 2,127,200 -48,600 0.43 499,346,950 6,913,400 3.250 2020-12-23
329 2020-12-09 2,175,800 400 0.44 499,346,950 7,071,350 3.250 2020-12-07
330 2020-12-08 2,175,400 -14,000 0.44 499,346,950 7,178,820 3.300 2020-12-04
331 2020-12-04 2,189,400 -12,200 0.44 499,346,950 7,443,960 3.400 2020-12-02
332 2020-12-03 2,201,600 8,000 0.44 499,346,950 7,485,440 3.400 2020-12-01
333 2020-12-02 2,193,600 -21,200 0.44 499,346,950 7,458,240 3.400 2020-11-30
334 2020-12-01 2,214,800 6,000 0.44 499,346,950 7,419,580 3.350 2020-11-27
335 2020-11-30 2,208,800 -13,000 0.44 499,346,950 7,289,040 3.300 2020-11-26
336 2020-11-26 2,221,800 -35,000 0.44 499,346,950 7,331,940 3.300 2020-11-24
337 2020-11-25 2,256,800 -30,000 0.45 499,346,950 7,673,120 3.400 2020-11-23
338 2020-11-24 2,286,800 -307,000 0.46 499,346,950 7,660,780 3.350 2020-11-20
339 2020-11-23 2,593,800 14,000 0.52 499,346,950 8,040,780 3.100 2020-11-19
340 2020-11-20 2,579,800 -6,000 0.52 499,346,950 8,126,370 3.150 2020-11-18
341 2020-11-19 2,585,800 -8,000 0.52 499,346,950 8,015,980 3.100 2020-11-17
342 2020-11-18 2,593,800 25,000 0.52 499,346,950 8,040,780 3.100 2020-11-16
343 2020-11-17 2,568,800 -9,000 0.51 499,346,950 8,348,600 3.250 2020-11-13
344 2020-11-16 2,577,800 6,000 0.52 499,346,950 7,991,180 3.100 2020-11-12
345 2020-11-13 2,571,800 74,400 0.52 499,346,950 7,972,580 3.100 2020-11-11
346 2020-11-12 2,497,400 176,400 0.50 499,346,950 7,991,680 3.200 2020-11-10
347 2020-11-11 2,321,000 11,800 0.46 499,346,950 7,311,150 3.150 2020-11-09
348 2020-11-10 2,309,200 123,800 0.46 499,346,950 7,043,060 3.050 2020-11-06
349 2020-11-09 2,185,400 6,000 0.44 499,346,950 6,665,470 3.050 2020-11-05
350 2020-11-05 2,179,400 10,200 0.44 499,346,950 6,647,170 3.050 2020-11-03
351 2020-11-04 2,169,200 16,000 0.43 499,346,950 6,616,060 3.050 2020-11-02
352 2020-11-02 2,153,200 6,000 0.43 499,346,950 6,782,580 3.150 2020-10-29
353 2020-10-30 2,147,200 18,000 0.43 499,346,950 6,871,040 3.200 2020-10-28
354 2020-10-29 2,129,200 16,000 0.43 499,346,950 7,026,360 3.300 2020-10-27
355 2020-10-28 2,113,200 1,400 0.42 499,346,950 7,184,880 3.400 2020-10-23
356 2020-10-27 2,111,800 10,400 0.42 499,346,950 6,863,350 3.250 2020-10-22
357 2020-10-23 2,101,400 16,000 0.42 499,346,950 6,829,550 3.250 2020-10-21
358 2020-10-22 2,085,400 20,000 0.42 499,346,950 7,090,360 3.400 2020-10-20
359 2020-10-21 2,065,400 5,000 0.41 499,346,950 7,228,900 3.500 2020-10-19
360 2020-10-20 2,060,400 -12,000 0.41 499,346,950 7,211,400 3.500 2020-10-16
361 2020-10-19 2,072,400 -35,400 0.42 499,346,950 7,357,020 3.550 2020-10-15
362 2020-10-16 2,107,800 -34,600 0.42 499,346,950 7,482,690 3.550 2020-10-14
363 2020-10-15 2,142,400 17,000 0.43 499,346,950 7,498,400 3.500 2020-10-12
364 2020-10-14 2,125,400 43,200 0.43 499,346,950 7,332,630 3.450 2020-10-09
365 2020-10-12 2,082,200 17,600 0.42 499,346,950 6,871,260 3.300 2020-10-08
366 2020-10-09 2,064,600 20,000 0.41 499,346,950 6,297,030 3.050 2020-10-07
367 2020-10-06 2,044,600 10,000 0.41 499,346,950 6,542,720 3.200 2020-09-30
368 2020-10-05 2,034,600 -9,200 0.41 499,346,950 6,612,450 3.250 2020-09-29
369 2020-09-30 2,043,800 15,000 0.41 499,346,950 6,540,160 3.200 2020-09-28
370 2020-09-22 2,028,800 10,000 0.41 499,346,950 7,709,440 3.800 2020-09-18
371 2020-09-18 2,018,800 4,000 0.40 499,346,950 8,075,200 4.000 2020-09-16
372 2020-09-17 2,014,800 -16,400 0.40 499,346,950 8,159,940 4.050 2020-09-15
373 2020-09-16 2,031,200 -15,000 0.41 499,346,950 8,226,360 4.050 2020-09-14
374 2020-09-15 2,046,200 1,000 0.41 499,346,950 8,287,110 4.050 2020-09-11
375 2020-09-11 2,045,200 9,000 0.41 499,346,950 8,283,060 4.050 2020-09-09
376 2020-09-10 2,036,200 -10,000 0.41 499,346,950 8,348,420 4.100 2020-09-08
377 2020-09-09 2,046,200 -15,000 0.41 499,346,950 8,287,110 4.050 2020-09-07
378 2020-09-08 2,061,200 -50,000 0.41 499,346,950 8,141,740 3.950 2020-09-04
379 2020-09-07 2,111,200 -10,000 0.42 499,346,950 8,233,680 3.900 2020-09-03
380 2020-09-04 2,121,200 -38,800 0.42 499,346,950 8,060,560 3.800 2020-09-02
381 2020-09-02 2,160,000 20,000 0.43 499,346,950 8,424,000 3.900 2020-08-31
382 2020-09-01 2,140,000 6,000 0.43 499,346,950 8,346,000 3.900 2020-08-28
383 2020-08-31 2,134,000 6,200 0.43 499,346,950 8,642,700 4.050 2020-08-27
384 2020-08-28 2,127,800 33,000 0.43 499,346,950 8,511,200 4.000 2020-08-26
385 2020-08-27 2,094,800 32,000 0.42 499,346,950 8,588,680 4.100 2020-08-25
386 2020-08-26 2,062,800 -7,800 0.41 499,346,950 8,560,620 4.150 2020-08-24
387 2020-08-25 2,070,600 -16,000 0.41 499,346,950 8,385,930 4.050 2020-08-21
388 2020-08-24 2,086,600 -49,000 0.42 499,346,950 8,346,400 4.000 2020-08-20
389 2020-08-20 2,135,600 13,000 0.43 499,346,950 8,542,400 4.000 2020-08-18
390 2020-08-19 2,122,600 9,000 0.43 499,346,950 8,808,790 4.150 2020-08-17
391 2020-08-14 2,113,600 200 0.42 499,346,950 8,771,440 4.150 2020-08-12
392 2020-08-13 2,113,400 -200 0.42 499,346,950 9,087,620 4.300 2020-08-11
393 2020-08-12 2,113,600 -24,000 0.42 499,346,950 9,088,480 4.300 2020-08-10
394 2020-08-11 2,137,600 -12,000 0.43 499,346,950 9,298,560 4.350 2020-08-07
395 2020-08-10 2,149,600 56,000 0.43 499,346,950 8,920,840 4.150 2020-08-06
396 2020-08-07 2,093,600 54,400 0.42 499,346,950 8,897,800 4.250 2020-08-05
397 2020-08-06 2,039,200 12,000 0.41 499,346,950 8,972,480 4.400 2020-08-04
398 2020-08-03 2,027,200 12,000 0.41 499,346,950 8,919,680 4.400 2020-07-30
399 2020-07-31 2,015,200 -12,000 0.40 499,346,950 9,068,400 4.500 2020-07-29
400 2020-07-30 2,027,200 -38,400 0.41 499,346,950 8,919,680 4.400 2020-07-28
401 2020-07-28 2,065,600 4,400 0.41 499,346,950 9,088,640 4.400 2020-07-24
402 2020-07-27 2,061,200 -23,400 0.41 499,346,950 9,687,640 4.700 2020-07-23
403 2020-07-23 2,084,600 -50,400 0.42 499,346,950 9,589,160 4.600 2020-07-21
404 2020-07-22 2,135,000 -11,000 0.43 499,346,950 9,607,500 4.500 2020-07-20
405 2020-07-21 2,146,000 23,000 0.43 499,346,950 9,335,100 4.350 2020-07-17
406 2020-07-20 2,123,000 -28,000 0.43 499,346,950 9,235,050 4.350 2020-07-16
407 2020-07-17 2,151,000 36,000 0.43 499,346,950 9,787,050 4.550 2020-07-15
408 2020-07-16 2,115,000 10,000 0.42 499,346,950 10,152,000 4.800 2020-07-14
409 2020-07-15 2,105,000 -11,200 0.42 499,346,950 10,314,500 4.900 2020-07-13
410 2020-07-14 2,116,200 12,000 0.42 499,346,950 10,263,570 4.850 2020-07-10
411 2020-07-13 2,104,200 74,200 0.42 499,346,950 10,521,000 5.000 2020-07-09
412 2020-07-10 2,030,000 33,400 0.41 499,346,950 10,353,000 5.100 2020-07-08
413 2020-07-09 1,996,600 116,800 0.40 499,346,950 9,883,170 4.950 2020-07-07
414 2020-07-08 1,879,800 6,000 0.38 499,346,950 9,023,040 4.800 2020-07-06
415 2020-07-07 1,873,800 32,000 0.38 499,346,950 8,525,790 4.550 2020-07-03
416 2020-07-06 1,841,800 128,800 0.37 499,346,950 8,656,460 4.700 2020-07-02
417 2020-07-03 1,713,000 19,800 0.34 499,346,950 7,537,200 4.400 2020-06-30
418 2020-07-02 1,693,200 11,400 0.34 499,346,950 7,280,760 4.300 2020-06-29
419 2020-06-30 1,681,800 2,400 0.34 499,346,950 7,484,010 4.450 2020-06-26
420 2020-06-29 1,679,400 17,000 0.34 499,346,950 6,969,510 4.150 2020-06-24
421 2020-06-26 1,662,400 18,000 0.33 499,346,950 7,065,200 4.250 2020-06-23
422 2020-06-24 1,644,400 100,000 0.33 499,346,950 7,482,020 4.550 2020-06-22
423 2020-06-23 1,544,400 -44,000 0.31 499,346,950 6,177,600 4.000 2020-06-19
424 2020-06-22 1,588,400 -600 0.32 499,346,950 5,559,400 3.500 2020-06-18
425 2020-06-19 1,589,000 8,200 0.32 499,346,950 5,561,500 3.500 2020-06-17
426 2020-06-18 1,580,800 45,000 0.32 499,346,950 5,611,840 3.550 2020-06-16
427 2020-06-17 1,535,800 41,400 0.31 499,346,950 5,528,880 3.600 2020-06-15
428 2020-06-15 1,494,400 -13,400 0.30 499,346,950 5,305,120 3.550 2020-06-11
429 2020-06-12 1,507,800 18,600 0.30 499,346,950 5,352,690 3.550 2020-06-10
430 2020-06-11 1,489,200 -8,600 0.30 499,346,950 5,286,660 3.550 2020-06-09
431 2020-06-10 1,497,800 -34,000 0.30 499,346,950 5,092,520 3.400 2020-06-08
432 2020-06-09 1,531,800 3,800 0.31 499,346,950 4,901,760 3.200 2020-06-05
433 2020-06-08 1,528,000 3,800 0.31 499,346,950 4,889,600 3.200 2020-06-04
434 2020-06-05 1,524,200 -23,000 0.31 499,346,950 4,725,020 3.100 2020-06-03
435 2020-06-03 1,547,200 34,000 0.31 499,346,950 4,718,960 3.050 2020-06-01
436 2020-05-28 1,513,200 16,000 0.30 499,346,950 4,917,900 3.250 2020-05-26
437 2020-05-27 1,497,200 15,000 0.30 499,346,950 4,865,900 3.250 2020-05-25
438 2020-05-26 1,482,200 15,000 0.30 499,346,950 5,113,590 3.450 2020-05-22
439 2020-05-25 1,467,200 30,000 0.29 499,346,950 5,355,280 3.650 2020-05-21
440 2020-05-22 1,437,200 15,000 0.29 499,346,950 5,461,360 3.800 2020-05-20
441 2020-05-20 1,422,200 13,000 0.28 499,346,950 5,475,470 3.850 2020-05-18
442 2020-05-19 1,409,200 21,000 0.28 499,346,950 5,566,340 3.950 2020-05-15
443 2020-05-18 1,388,200 12,800 0.28 499,346,950 5,552,800 4.000 2020-05-14
444 2020-05-15 1,375,400 13,000 0.28 499,346,950 5,639,140 4.100 2020-05-13
445 2020-05-14 1,362,400 13,200 0.27 499,346,950 5,585,840 4.100 2020-05-12
446 2020-05-13 1,349,200 26,000 0.27 499,346,950 5,464,260 4.050 2020-05-11
447 2020-05-12 1,323,200 13,200 0.26 499,346,950 5,689,760 4.300 2020-05-08
448 2020-05-11 1,310,000 -200 0.26 499,346,950 5,764,000 4.400 2020-05-07
449 2020-05-08 1,310,200 -13,000 0.26 499,346,950 5,568,350 4.250 2020-05-06
450 2020-05-06 1,323,200 -13,000 0.26 499,346,950 5,491,280 4.150 2020-05-04
451 2020-04-27 1,336,200 13,400 0.27 499,346,950 5,411,610 4.050 2020-04-23
452 2020-04-24 1,322,800 -13,000 0.26 499,346,950 5,555,760 4.200 2020-04-22
453 2020-04-23 1,335,800 -200 0.27 499,346,950 5,610,360 4.200 2020-04-21
454 2020-04-14 1,336,000 -5,000 0.27 499,346,950 5,344,000 4.000 2020-04-08
455 2020-03-12 1,341,000 25,200 0.27 499,346,950 6,101,550 4.550 2020-03-10
456 2020-03-10 1,315,800 -24,000 0.26 499,346,950 6,513,210 4.950 2020-03-06
457 2020-03-05 1,339,800 -8,600 0.27 499,346,950 6,632,010 4.950 2020-03-03
458 2020-03-03 1,348,400 -12,000 0.27 499,346,950 6,472,320 4.800 2020-02-28
459 2020-02-27 1,360,400 13,000 0.27 499,346,950 6,461,900 4.750 2020-02-25
460 2020-02-26 1,347,400 12,000 0.27 499,346,950 6,467,520 4.800 2020-02-24
461 2020-02-24 1,335,400 3,200 0.27 499,346,950 6,677,000 5.000 2020-02-20
462 2020-02-19 1,332,200 -11,200 0.27 499,346,950 6,794,220 5.100 2020-02-17
463 2020-02-07 1,343,400 11,200 0.27 499,346,950 6,582,660 4.900 2020-02-05
464 2020-01-31 1,332,200 13,000 0.27 499,346,950 6,594,390 4.950 2020-01-29
465 2020-01-29 1,319,200 17,400 0.26 499,346,950 7,255,600 5.500 2020-01-22
466 2020-01-22 1,301,800 9,000 0.26 499,346,950 7,680,620 5.900 2020-01-20
467 2020-01-21 1,292,800 21,800 0.26 499,346,950 7,498,240 5.800 2020-01-17
468 2020-01-20 1,271,000 12,800 0.25 499,346,950 7,371,800 5.800 2020-01-16
469 2020-01-17 1,258,200 -8,600 0.25 499,346,950 7,423,380 5.900 2020-01-15
470 2020-01-16 1,266,800 8,600 0.25 499,346,950 7,347,440 5.800 2020-01-14
471 2020-01-15 1,258,200 -5,800 0.25 499,346,950 7,675,020 6.100 2020-01-13
472 2020-01-14 1,264,000 -18,600 0.25 499,346,950 7,584,000 6.000 2020-01-10
473 2020-01-13 1,282,600 -10,000 0.26 499,346,950 7,439,080 5.800 2020-01-09
474 2020-01-10 1,292,600 -1,400 0.26 499,346,950 7,626,340 5.900 2020-01-08
475 2020-01-09 1,294,000 -10,400 0.26 499,346,950 7,505,200 5.800 2020-01-07
476 2020-01-08 1,304,400 -17,200 0.26 499,346,950 7,435,080 5.700 2020-01-06
477 2019-12-30 1,321,600 17,600 0.26 499,346,950 7,665,280 5.800 2019-12-23
478 2019-12-27 1,304,000 -7,200 0.26 499,346,950 7,824,000 6.000 2019-12-20
479 2019-12-23 1,311,200 -19,800 0.26 499,346,950 7,998,320 6.100 2019-12-19
480 2019-12-20 1,331,000 -2,400 0.27 499,346,950 7,852,900 5.900 2019-12-18
481 2019-12-19 1,333,400 -9,200 0.27 499,346,950 7,867,060 5.900 2019-12-17
482 2019-12-18 1,342,600 -22,800 0.27 499,346,950 7,787,080 5.800 2019-12-16
483 2019-12-16 1,365,400 10,000 0.27 499,346,950 7,509,700 5.500 2019-12-12
484 2019-12-13 1,355,400 4,600 0.27 499,346,950 7,725,780 5.700 2019-12-11
485 2019-12-12 1,350,800 -6,400 0.27 499,346,950 7,429,400 5.500 2019-12-10
486 2019-12-10 1,357,200 9,000 0.27 499,346,950 7,328,880 5.400 2019-12-06
487 2019-12-06 1,348,200 8,000 0.27 499,346,950 7,549,920 5.600 2019-12-04
488 2019-12-05 1,340,200 -14,000 0.27 499,346,950 7,773,160 5.800 2019-12-03
489 2019-12-04 1,354,200 9,000 0.27 499,346,950 7,448,100 5.500 2019-12-02
490 2019-12-02 1,345,200 5,000 0.27 499,346,950 7,533,120 5.600 2019-11-28
491 2019-11-29 1,340,200 -1,800 0.27 499,346,950 7,639,140 5.700 2019-11-27
492 2019-11-28 1,342,000 -10,200 0.27 499,346,950 7,783,600 5.800 2019-11-26
493 2019-11-27 1,352,200 -12,800 0.27 499,346,950 7,572,320 5.600 2019-11-25
494 2019-11-19 1,365,000 18,000 0.27 499,346,950 7,507,500 5.500 2019-11-15
495 2019-11-11 1,347,000 15,000 0.27 499,346,950 8,082,000 6.000 2019-11-07
496 2019-11-08 1,332,000 -4,000 0.27 499,346,950 7,858,800 5.900 2019-11-06
497 2019-11-07 1,336,000 9,000 0.27 499,346,950 7,882,400 5.900 2019-11-05
498 2019-11-06 1,327,000 5,000 0.27 499,346,950 7,962,000 6.000 2019-11-04
499 2019-11-05 1,322,000 2,000 0.26 499,346,950 8,064,200 6.100 2019-11-01
500 2019-11-01 1,320,000 20,000 0.26 499,346,950 7,788,000 5.900 2019-10-30
501 2019-10-31 1,300,000 8,400 0.26 499,346,950 8,190,000 6.300 2019-10-29
502 2019-10-30 1,291,600 -8,000 0.26 499,346,950 8,266,240 6.400 2019-10-28
503 2019-10-25 1,299,600 1,200 0.26 499,346,950 7,927,560 6.100 2019-10-23
504 2019-10-15 1,298,400 13,000 0.26 499,346,950 7,790,400 6.000 2019-10-11
505 2019-10-14 1,285,400 2,000 0.26 499,346,950 8,098,020 6.300 2019-10-10
506 2019-10-09 1,283,400 2,000 0.26 499,346,950 8,213,760 6.400 2019-10-04
507 2019-10-08 1,281,400 -8,000 0.26 499,346,950 8,200,960 6.400 2019-10-03
508 2019-10-02 1,289,400 3,000 0.26 499,346,950 8,381,100 6.500 2019-09-27
509 2019-09-24 1,286,400 6,400 0.26 499,346,950 8,361,600 6.500 2019-09-20
510 2019-09-13 1,280,000 -22,400 0.26 499,346,950 8,576,000 6.700 2019-09-11
511 2019-09-12 1,302,400 6,800 0.26 499,346,950 8,465,600 6.500 2019-09-10
512 2019-09-10 1,295,600 -8,000 0.26 499,346,950 8,291,840 6.400 2019-09-06
513 2019-09-09 1,303,600 -6,000 0.26 499,346,950 8,343,040 6.400 2019-09-05
514 2019-09-05 1,309,600 -17,000 0.26 499,346,950 7,988,560 6.100 2019-09-03
515 2019-09-03 1,326,600 23,000 0.27 499,346,950 8,092,260 6.100 2019-08-30
516 2019-09-02 1,303,600 -8,000 0.26 499,346,950 8,473,400 6.500 2019-08-29
517 2019-08-30 1,311,600 17,000 0.26 499,346,950 8,525,400 6.500 2019-08-28
518 2019-08-29 1,294,600 -12,600 0.26 499,346,950 8,414,900 6.500 2019-08-27
519 2019-08-28 1,307,200 9,000 0.26 499,346,950 8,104,640 6.200 2019-08-26
520 2019-08-27 1,298,200 1,000 0.26 499,346,950 8,308,480 6.400 2019-08-23
521 2019-08-26 1,297,200 -8,000 0.26 499,346,950 8,431,800 6.500 2019-08-22
522 2019-08-23 1,305,200 -7,200 0.26 499,346,950 8,222,760 6.300 2019-08-21
523 2019-08-21 1,312,400 -8,000 0.26 499,346,950 8,530,600 6.500 2019-08-19
524 2019-08-19 1,320,400 12,000 0.26 499,346,950 8,186,480 6.200 2019-08-15
525 2019-08-16 1,308,400 -24,000 0.26 499,346,950 8,766,280 6.700 2019-08-14
526 2019-08-13 1,332,400 16,200 0.27 499,346,950 8,127,640 6.100 2019-08-09
527 2019-08-09 1,316,200 -8,800 0.26 499,346,950 8,292,060 6.300 2019-08-07
528 2019-08-08 1,325,000 11,800 0.27 499,346,950 8,215,000 6.200 2019-08-06
529 2019-08-06 1,313,200 11,800 0.26 499,346,950 8,798,440 6.700 2019-08-02
530 2019-07-31 1,301,400 11,600 0.26 499,346,950 8,979,660 6.900 2019-07-29
531 2019-07-29 1,289,800 -11,600 0.26 499,346,950 9,286,560 7.200 2019-07-25
532 2019-07-25 1,301,400 8,200 0.26 499,346,950 8,979,660 6.900 2019-07-23
533 2019-07-24 1,293,200 -8,200 0.26 499,346,950 8,923,080 6.900 2019-07-22
534 2019-07-23 1,301,400 -8,000 0.26 499,346,950 8,979,660 6.900 2019-07-19
535 2019-07-18 1,309,400 15,400 0.26 499,346,950 9,034,860 6.900 2019-07-16
536 2019-07-17 1,294,000 8,400 0.26 499,346,950 8,928,600 6.900 2019-07-15
537 2019-07-16 1,285,600 -6,400 0.26 499,346,950 9,127,760 7.100 2019-07-12
538 2019-07-15 1,292,000 -18,000 0.26 499,346,950 8,914,800 6.900 2019-07-11
539 2019-07-10 1,310,000 19,000 0.26 499,346,950 8,777,000 6.700 2019-07-08
540 2019-07-09 1,291,000 -3,200 0.26 499,346,950 8,907,900 6.900 2019-07-05
541 2019-07-08 1,294,200 -3,200 0.26 499,346,950 8,929,980 6.900 2019-07-04
542 2019-07-05 1,297,400 7,400 0.26 499,346,950 8,952,060 6.900 2019-07-03
543 2019-07-04 1,290,000 3,800 0.26 499,346,950 8,901,000 6.900 2019-07-02
544 2019-07-03 1,286,200 10,400 0.26 499,346,950 9,132,020 7.100 2019-06-28
545 2019-06-28 1,275,800 4,000 0.26 499,346,950 9,058,180 7.100 2019-06-26
546 2019-06-27 1,271,800 1,000 0.25 499,346,950 9,029,780 7.100 2019-06-25
547 2019-06-25 1,270,800 -14,400 0.25 499,346,950 9,149,760 7.200 2019-06-21
548 2019-06-24 1,285,200 -12,000 0.26 499,346,950 8,867,880 6.900 2019-06-20
549 2019-06-21 1,297,200 -4,200 0.26 499,346,950 8,950,680 6.900 2019-06-19
550 2019-06-20 1,301,400 -1,000 0.26 499,346,950 8,849,520 6.800 2019-06-18
551 2019-06-19 1,302,400 -400 0.26 499,346,950 8,595,840 6.600 2019-06-17
552 2019-06-18 1,302,800 -8,800 0.26 499,346,950 8,468,200 6.500 2019-06-14
553 2019-06-17 1,311,600 107,600 0.26 499,346,950 8,656,560 6.600 2019-06-13
554 2019-06-14 1,204,000 7,600 0.24 499,346,950 8,066,800 6.700 2019-06-12
555 2019-06-11 1,196,400 12,000 0.24 499,346,950 8,374,800 7.000 2019-06-06
556 2019-06-10 1,184,400 7,000 0.24 499,346,950 8,764,560 7.400 2019-06-05
557 2019-06-06 1,177,400 -8,000 0.24 499,346,950 8,595,020 7.300 2019-06-04
558 2019-06-04 1,185,400 -2,600 0.24 499,346,950 8,416,340 7.100 2019-05-31
559 2019-06-03 1,188,000 8,000 0.24 499,346,950 8,553,600 7.200 2019-05-30
560 2019-05-31 1,180,000 -17,600 0.24 499,346,950 8,496,000 7.200 2019-05-29
561 2019-05-30 1,197,600 -7,000 0.24 499,346,950 8,383,200 7.000 2019-05-28
562 2019-05-28 1,204,600 -10,400 0.24 499,346,950 8,432,200 7.000 2019-05-24
563 2019-05-21 1,215,000 -100,000 0.24 499,346,950 8,869,500 7.300 2019-05-17
564 2019-05-09 1,315,000 8,400 0.26 499,346,950 10,388,500 7.900 2019-05-07
565 2019-05-08 1,306,600 12,000 0.26 499,346,950 10,191,480 7.800 2019-05-06
566 2019-04-18 1,294,600 -5,000 0.26 499,346,950 11,392,480 8.800 2019-04-16
567 2019-04-17 1,299,600 14,800 0.26 499,346,950 11,436,480 8.800 2019-04-15
568 2019-04-16 1,284,800 19,000 0.26 499,346,950 11,691,680 9.100 2019-04-12
569 2019-04-12 1,265,800 -10,000 0.25 499,346,950 11,645,360 9.200 2019-04-10
570 2019-04-11 1,275,800 8,000 0.26 499,346,950 11,609,780 9.100 2019-04-09
571 2019-04-10 1,267,800 -1,800 0.25 499,346,950 11,663,760 9.200 2019-04-08
572 2019-04-09 1,269,600 7,000 0.25 499,346,950 11,680,320 9.200 2019-04-04
573 2019-04-08 1,262,600 -28,000 0.25 499,346,950 11,489,660 9.100 2019-04-03
574 2019-04-04 1,290,600 -10,000 0.26 499,346,950 11,486,340 8.900 2019-04-02
575 2019-04-03 1,300,600 -8,800 0.26 499,346,950 11,575,340 8.900 2019-04-01
576 2019-04-02 1,309,400 8,800 0.26 499,346,950 11,391,780 8.700 2019-03-29
577 2019-04-01 1,300,600 -9,000 0.26 499,346,950 11,575,340 8.900 2019-03-28
578 2019-03-29 1,309,600 9,000 0.26 499,346,950 11,524,480 8.800 2019-03-27
579 2019-03-28 1,300,600 10,000 0.26 499,346,950 11,575,340 8.900 2019-03-26
580 2019-03-27 1,290,600 -8,000 0.26 499,346,950 11,873,520 9.200 2019-03-25
581 2019-03-25 1,298,600 11,000 0.26 499,346,950 12,076,980 9.300 2019-03-21
582 2019-03-22 1,287,600 -14,000 0.26 499,346,950 12,232,200 9.500 2019-03-20
583 2019-03-21 1,301,600 18,600 0.26 499,346,950 11,454,080 8.800 2019-03-19
584 2019-03-20 1,283,000 25,400 0.26 499,346,950 12,060,200 9.400 2019-03-18
585 2019-03-19 1,257,600 -21,600 0.25 499,346,950 12,324,480 9.800 2019-03-15
586 2019-03-18 1,279,200 -7,000 0.26 499,346,950 12,408,240 9.700 2019-03-14
587 2019-03-15 1,286,200 12,600 0.26 499,346,950 12,218,900 9.500 2019-03-13
588 2019-03-14 1,273,600 -7,000 0.26 499,346,950 12,736,000 10.00 2019-03-12
589 2019-03-13 1,280,600 -5,000 0.26 499,346,950 12,806,000 10.00 2019-03-11
590 2019-03-12 1,285,600 18,000 0.26 499,346,950 12,598,880 9.800 2019-03-08
591 2019-03-11 1,267,600 -15,000 0.25 499,346,950 13,183,040 10.40 2019-03-07
592 2019-03-08 1,282,600 15,000 0.26 499,346,950 12,826,000 10.00 2019-03-06
593 2019-03-06 1,267,600 -51,200 0.25 499,346,950 13,816,840 10.90 2019-03-04
594 2019-03-05 1,318,800 -14,000 0.26 499,346,950 12,528,600 9.500 2019-03-01
595 2019-03-04 1,332,800 -72,800 0.27 499,346,950 11,995,200 9.000 2019-02-28
596 2019-02-27 1,405,600 -11,600 0.28 499,346,950 11,807,040 8.400 2019-02-25
597 2019-02-26 1,417,200 -21,000 0.28 499,346,950 11,621,040 8.200 2019-02-22
598 2019-02-25 1,438,200 -4,400 0.29 499,346,950 11,649,420 8.100 2019-02-21
599 2019-02-22 1,442,600 -103,400 0.29 499,346,950 11,685,060 8.100 2019-02-20
600 2019-02-21 1,546,000 -57,000 0.31 499,346,950 12,368,000 8.000 2019-02-19
601 2019-02-20 1,603,000 -9,000 0.32 499,346,950 13,304,900 8.300 2019-02-18
602 2019-02-18 1,612,000 -7,000 0.32 499,346,950 13,379,600 8.300 2019-02-14
603 2019-02-15 1,619,000 -9,600 0.32 499,346,950 13,113,900 8.100 2019-02-13
604 2019-02-14 1,628,600 -10,000 0.33 499,346,950 13,191,660 8.100 2019-02-12
605 2019-02-13 1,638,600 8,000 0.33 499,346,950 12,781,080 7.800 2019-02-11
606 2019-02-11 1,630,600 -200 0.33 499,346,950 12,555,620 7.700 2019-02-01
607 2019-02-01 1,630,800 -200 0.33 499,346,950 12,394,080 7.600 2019-01-30
608 2019-01-31 1,631,000 8,000 0.33 499,346,950 12,232,500 7.500 2019-01-29
609 2019-01-30 1,623,000 -5,200 0.33 499,346,950 12,497,100 7.700 2019-01-28
610 2019-01-28 1,628,200 -5,000 0.33 499,346,950 12,537,140 7.700 2019-01-24
611 2019-01-24 1,633,200 2,600 0.33 499,346,950 12,249,000 7.500 2019-01-22
612 2019-01-23 1,630,600 -4,000 0.33 499,346,950 12,066,440 7.400 2019-01-21
613 2019-01-22 1,634,600 7,000 0.33 499,346,950 12,259,500 7.500 2019-01-18
614 2019-01-21 1,627,600 -9,200 0.33 499,346,950 12,044,240 7.400 2019-01-17
615 2019-01-16 1,636,800 -6,600 0.33 499,346,950 12,276,000 7.500 2019-01-14
616 2019-01-15 1,643,400 -6,000 0.33 499,346,950 11,996,820 7.300 2019-01-11
617 2019-01-11 1,649,400 -5,400 0.33 499,346,950 12,205,560 7.400 2019-01-09
618 2019-01-09 1,654,800 -6,400 0.33 499,346,950 11,914,560 7.200 2019-01-07
619 2019-01-07 1,661,200 3,600 0.33 499,346,950 11,960,640 7.200 2019-01-03
620 2019-01-03 1,657,600 -7,000 0.33 499,346,950 12,100,480 7.300 2018-12-28
621 2019-01-02 1,664,600 -7,000 0.33 499,346,950 12,151,580 7.300 2018-12-27
622 2018-12-28 1,671,600 10,000 0.33 499,346,950 12,035,520 7.200 2018-12-21
623 2018-12-27 1,661,600 7,000 0.33 499,346,950 11,963,520 7.200 2018-12-20
624 2018-12-21 1,654,600 9,600 0.33 499,346,950 12,244,040 7.400 2018-12-19
625 2018-12-20 1,645,000 7,000 0.33 499,346,950 12,173,000 7.400 2018-12-18
626 2018-12-18 1,638,000 2,000 0.33 499,346,950 12,612,600 7.700 2018-12-14
627 2018-12-17 1,636,000 -18,600 0.33 499,346,950 12,597,200 7.700 2018-12-13
628 2018-12-14 1,654,600 13,800 0.33 499,346,950 12,905,880 7.800 2018-12-12
629 2018-12-13 1,640,800 9,000 0.33 499,346,950 12,962,320 7.900 2018-12-11
630 2018-12-12 1,631,800 -7,000 0.33 499,346,950 13,054,400 8.000 2018-12-10
631 2018-12-11 1,638,800 -26,000 0.33 499,346,950 12,946,520 7.900 2018-12-07
632 2018-12-07 1,664,800 7,000 0.33 499,346,950 12,818,960 7.700 2018-12-05
633 2018-12-05 1,657,800 6,600 0.33 499,346,950 12,930,840 7.800 2018-12-03
634 2018-12-04 1,651,200 200 0.33 499,346,950 12,879,360 7.800 2018-11-30
635 2018-12-03 1,651,000 1,000 0.33 499,346,950 13,208,000 8.000 2018-11-29
636 2018-11-30 1,650,000 15,000 0.33 499,346,950 12,870,000 7.800 2018-11-28
637 2018-11-29 1,635,000 6,800 0.33 499,346,950 13,080,000 8.000 2018-11-27
638 2018-11-28 1,628,200 -33,000 0.33 499,346,950 13,676,880 8.400 2018-11-26
639 2018-11-26 1,661,200 6,800 0.33 499,346,950 12,791,240 7.700 2018-11-22
640 2018-11-23 1,654,400 51,000 0.33 499,346,950 12,904,320 7.800 2018-11-21
641 2018-11-22 1,603,400 612,100 0.32 499,346,950 13,308,220 8.300 2018-11-20
642 2018-11-21 991,300 145,800 0.20 499,346,950 8,326,920 8.400 2018-11-19
643 2018-11-16 845,500 1,600 0.17 499,346,950 5,411,200 6.400 2018-11-14
644 2018-11-15 843,900 -32,000 0.17 499,346,950 5,485,350 6.500 2018-11-13
645 2018-11-14 875,900 -12,000 0.18 499,346,950 5,518,170 6.300 2018-11-12
646 2018-11-13 887,900 10,000 0.18 499,346,950 5,504,980 6.200 2018-11-09
647 2018-11-12 877,900 8,400 0.18 499,346,950 5,530,770 6.300 2018-11-08
648 2018-11-09 869,500 -8,000 0.17 499,346,950 5,477,850 6.300 2018-11-07
649 2018-11-06 877,500 2,400 0.18 499,346,950 5,352,750 6.100 2018-11-02
650 2018-11-05 875,100 -9,000 0.18 499,346,950 5,338,110 6.100 2018-11-01
651 2018-11-02 884,100 -17,000 0.18 499,346,950 5,304,600 6.000 2018-10-31
652 2018-11-01 901,100 9,000 0.18 499,346,950 5,316,490 5.900 2018-10-30
653 2018-10-29 892,100 8,000 0.18 499,346,950 5,531,020 6.200 2018-10-25
654 2018-10-24 884,100 9,000 0.18 499,346,950 5,658,240 6.400 2018-10-22
655 2018-10-23 875,100 -9,000 0.18 499,346,950 5,513,130 6.300 2018-10-19
656 2018-10-22 884,100 -26,400 0.18 499,346,950 5,658,240 6.400 2018-10-18
657 2018-10-18 910,500 8,400 0.18 499,346,950 5,827,200 6.400 2018-10-15
658 2018-10-15 902,100 8,000 0.18 499,346,950 5,863,650 6.500 2018-10-11
659 2018-10-10 894,100 -8,400 0.18 499,346,950 5,990,470 6.700 2018-10-08
660 2018-10-05 902,500 800 0.18 499,346,950 6,046,750 6.700 2018-10-03
661 2018-10-03 901,700 3,800 0.18 499,346,950 6,131,560 6.800 2018-09-28
662 2018-10-02 897,900 -5,000 0.18 499,346,950 6,105,720 6.800 2018-09-27
663 2018-09-20 902,900 8,000 0.18 499,346,950 5,959,140 6.600 2018-09-18
664 2018-09-19 894,900 9,000 0.18 499,346,950 6,085,320 6.800 2018-09-17
665 2018-09-14 885,900 4,800 0.18 499,346,950 6,024,120 6.800 2018-09-12
666 2018-09-13 881,100 -8,000 0.18 499,346,950 5,903,370 6.700 2018-09-11
667 2018-09-12 889,100 -8,000 0.18 499,346,950 6,134,790 6.900 2018-09-10
668 2018-09-06 897,100 20,000 0.18 499,346,950 6,638,540 7.400 2018-09-04
669 2018-09-05 877,100 11,400 0.18 499,346,950 6,665,960 7.600 2018-09-03
670 2018-09-03 865,700 -5,000 0.17 499,346,950 6,579,320 7.600 2018-08-30
671 2018-08-31 870,700 15,000 0.17 499,346,950 6,617,320 7.600 2018-08-29
672 2018-08-30 855,700 13,200 0.17 499,346,950 6,674,460 7.800 2018-08-28
673 2018-08-29 842,500 30,400 0.17 499,346,950 6,571,500 7.800 2018-08-27
674 2018-08-28 812,100 800 0.16 499,346,950 6,171,960 7.600 2018-08-24
675 2018-08-22 811,300 -5,800 0.16 499,346,950 6,003,620 7.400 2018-08-20
676 2018-08-21 817,100 6,200 0.16 499,346,950 5,964,830 7.300 2018-08-17
677 2018-08-20 810,900 -3,600 0.16 499,346,950 6,081,750 7.500 2018-08-16
678 2018-08-17 814,500 -36,000 0.16 499,346,950 5,945,850 7.300 2018-08-15
679 2018-08-16 850,500 22,000 0.17 499,346,950 6,974,100 8.200 2018-08-14
680 2018-08-15 828,500 -31,800 0.17 499,346,950 7,125,100 8.600 2018-08-13
681 2018-08-14 860,300 -78,800 0.17 499,346,950 7,828,730 9.100 2018-08-10
682 2018-08-13 939,100 -32,600 0.19 499,346,950 8,545,810 9.100 2018-08-09
683 2018-08-10 971,700 -56,000 0.19 499,346,950 7,579,260 7.800 2018-08-08
684 2018-08-09 1,027,700 -17,000 0.21 499,346,950 6,988,360 6.800 2018-08-07
685 2018-08-07 1,044,700 9,000 0.21 499,346,950 6,999,490 6.700 2018-08-03
686 2018-08-06 1,035,700 -17,000 0.21 499,346,950 7,042,760 6.800 2018-08-02
687 2018-07-30 1,052,700 -8,000 0.21 499,346,950 7,158,360 6.800 2018-07-26
688 2018-07-26 1,060,700 7,000 0.21 499,346,950 6,894,550 6.500 2018-07-24
689 2018-07-25 1,053,700 17,000 0.21 499,346,950 6,954,420 6.600 2018-07-23
690 2018-07-24 1,036,700 9,000 0.21 499,346,950 6,842,220 6.600 2018-07-20
691 2018-07-23 1,027,700 6,600 0.21 499,346,950 7,091,130 6.900 2018-07-19
692 2018-07-19 1,021,100 -8,000 0.20 499,346,950 6,841,370 6.700 2018-07-17
693 2018-07-16 1,029,100 -8,000 0.21 499,346,950 6,792,060 6.600 2018-07-12
694 2018-07-13 1,037,100 8,000 0.21 499,346,950 6,430,020 6.200 2018-07-11
695 2018-07-11 1,029,100 8,000 0.21 499,346,950 6,689,150 6.500 2018-07-09
696 2018-07-10 1,021,100 10,000 0.20 499,346,950 6,943,480 6.800 2018-07-06
697 2018-07-06 1,011,100 -18,000 0.20 499,346,950 6,976,590 6.900 2018-07-04
698 2018-07-05 1,029,100 14,200 0.21 499,346,950 6,894,970 6.700 2018-07-03
699 2018-07-04 1,014,900 -400 0.20 499,346,950 6,901,320 6.800 2018-06-29
700 2018-06-29 1,015,300 22,000 0.20 499,346,950 6,599,450 6.500 2018-06-27
701 2018-06-28 993,300 -18,000 0.20 499,346,950 6,853,770 6.900 2018-06-26
702 2018-06-21 1,011,300 9,800 0.20 499,346,950 6,876,840 6.800 2018-06-19
703 2018-06-20 1,001,500 10,000 0.20 499,346,950 6,910,350 6.900 2018-06-15
704 2018-06-15 991,500 10,400 0.20 499,346,950 7,138,800 7.200 2018-06-13
705 2018-06-14 981,100 -8,400 0.20 499,346,950 7,162,030 7.300 2018-06-12
706 2018-06-13 989,500 2,000 0.20 499,346,950 7,223,350 7.300 2018-06-11
707 2018-06-12 987,500 7,200 0.20 499,346,950 7,110,000 7.200 2018-06-08
708 2018-06-11 980,300 -20,000 0.20 499,346,950 7,058,160 7.200 2018-06-07
709 2018-06-05 1,000,300 -2,200 0.20 499,346,950 7,002,100 7.000 2018-06-01
710 2018-05-31 1,002,500 -43,400 0.20 499,346,950 7,218,000 7.200 2018-05-29
711 2018-05-30 1,045,900 8,000 0.21 499,346,950 7,739,660 7.400 2018-05-28
712 2018-05-25 1,037,900 8,000 0.21 499,346,950 8,303,200 8.000 2018-05-23
713 2018-05-24 1,029,900 -1,400 0.21 499,346,950 8,342,190 8.100 2018-05-21
714 2018-05-23 1,031,300 -600 0.21 499,346,950 8,353,530 8.100 2018-05-18
715 2018-05-21 1,031,900 -8,000 0.21 499,346,950 8,461,580 8.200 2018-05-17
716 2018-05-18 1,039,900 8,000 0.21 499,346,950 8,319,200 8.000 2018-05-16
717 2018-05-16 1,031,900 8,000 0.21 499,346,950 8,358,390 8.100 2018-05-14
718 2018-05-15 1,023,900 -5,000 0.21 499,346,950 8,293,590 8.100 2018-05-11
719 2018-05-10 1,028,900 -13,800 0.21 499,346,950 8,642,760 8.400 2018-05-08
720 2018-05-09 1,042,700 -1,800 0.21 499,346,950 8,758,680 8.400 2018-05-07
721 2018-05-08 1,044,500 -10,000 0.21 499,346,950 8,669,350 8.300 2018-05-04
722 2018-04-26 1,054,500 -23,600 0.21 499,346,950 9,068,700 8.600 2018-04-24
723 2018-04-25 1,078,100 1,000 0.22 499,346,950 9,271,660 8.600 2018-04-23
724 2018-04-23 1,077,100 -1,800 0.22 499,346,950 9,478,480 8.800 2018-04-19
725 2018-04-16 1,078,900 -9,000 0.22 499,346,950 9,817,990 9.100 2018-04-12
726 2018-04-12 1,087,900 8,000 0.22 499,346,950 9,682,310 8.900 2018-04-10
727 2018-04-11 1,079,900 25,000 0.22 499,346,950 9,719,100 9.000 2018-04-09
728 2018-04-09 1,054,900 9,600 0.21 499,346,950 9,916,060 9.400 2018-04-04
729 2018-04-03 1,045,300 1,000 0.21 499,346,950 9,303,170 8.900 2018-03-28
730 2018-03-29 1,044,300 200 0.21 499,346,950 9,711,990 9.300 2018-03-27
731 2018-03-28 1,044,100 26,800 0.21 499,346,950 9,710,130 9.300 2018-03-26
732 2018-03-27 1,017,300 -400 0.20 499,346,950 9,460,890 9.300 2018-03-23
733 2018-03-26 1,017,700 1,400 0.20 499,346,950 9,871,690 9.700 2018-03-22
734 2018-03-23 1,016,300 -9,400 0.20 499,346,950 9,858,110 9.700 2018-03-21
735 2018-03-20 1,025,700 10,000 0.21 499,346,950 9,641,580 9.400 2018-03-16
736 2018-03-19 1,015,700 -20,000 0.20 499,346,950 9,852,290 9.700 2018-03-15
737 2018-03-16 1,035,700 -1,800 0.21 499,346,950 10,149,860 9.800 2018-03-14
738 2018-03-15 1,037,500 -15,800 0.21 499,346,950 10,271,250 9.900 2018-03-13
739 2018-03-14 1,053,300 -13,400 0.21 499,346,950 10,427,670 9.900 2018-03-12
740 2018-03-13 1,066,700 5,000 0.21 499,346,950 10,560,330 9.900 2018-03-09
741 2018-03-08 1,061,700 15,000 0.21 499,346,950 10,404,660 9.800 2018-03-06
742 2018-03-07 1,046,700 6,000 0.21 499,346,950 10,362,330 9.900 2018-03-05
743 2018-03-06 1,040,700 -3,000 0.21 499,346,950 10,094,790 9.700 2018-03-02
744 2018-03-05 1,043,700 -1,200 0.21 499,346,950 10,228,260 9.800 2018-03-01
745 2018-03-02 1,044,900 -3,200 0.21 499,346,950 10,135,530 9.700 2018-02-28
746 2018-03-01 1,048,100 4,600 0.21 499,346,950 10,481,000 10.00 2018-02-27
747 2018-02-23 1,043,500 3,000 0.21 499,346,950 10,643,700 10.20 2018-02-21
748 2018-02-22 1,040,500 2,000 0.21 499,346,950 10,613,100 10.20 2018-02-20
749 2018-02-21 1,038,500 2,200 0.21 499,346,950 10,177,300 9.800 2018-02-14
750 2018-02-08 1,036,300 12,000 0.21 499,346,950 9,948,480 9.600 2018-02-06
751 2018-02-07 1,024,300 -2,000 0.21 499,346,950 10,652,720 10.40 2018-02-05
752 2018-02-01 1,026,300 -800 0.21 499,346,950 11,289,300 11.00 2018-01-30
753 2018-01-31 1,027,100 3,400 0.21 499,346,950 11,195,390 10.90 2018-01-29
754 2018-01-30 1,023,700 21,000 0.21 499,346,950 11,260,700 11.00 2018-01-26
755 2018-01-29 1,002,700 -2,000 0.20 499,346,950 11,029,700 11.00 2018-01-25
756 2018-01-26 1,004,700 40,000 0.20 499,346,950 11,051,700 11.00 2018-01-24
757 2018-01-25 964,700 -5,000 0.19 499,346,950 10,515,230 10.90 2018-01-23
758 2018-01-24 969,700 -1,000 0.19 499,346,950 10,472,760 10.80 2018-01-22
759 2018-01-19 970,700 -10,000 0.19 499,346,950 10,289,420 10.60 2018-01-17
760 2018-01-18 980,700 6,200 0.20 499,346,950 10,199,280 10.40 2018-01-16
761 2018-01-17 974,500 5,000 0.20 499,346,950 10,037,350 10.30 2018-01-15
762 2018-01-16 969,500 -20,800 0.19 499,346,950 10,470,600 10.80 2018-01-12
763 2018-01-15 990,300 12,000 0.20 499,346,950 10,596,210 10.70 2018-01-11
764 2018-01-12 978,300 -6,000 0.20 499,346,950 10,663,470 10.90 2018-01-10
765 2017-12-19 984,300 -17,000 0.20 499,346,950 11,122,590 11.30 2017-12-15
766 2017-12-13 1,001,300 -7,000 0.20 499,346,950 10,914,170 10.90 2017-12-11
767 2017-12-12 1,008,300 -5,000 0.20 499,346,950 10,889,640 10.80 2017-12-08
768 2017-12-08 1,013,300 1,600 0.20 499,346,950 10,740,980 10.60 2017-12-06
769 2017-12-07 1,011,700 5,000 0.20 499,346,950 10,825,190 10.70 2017-12-05
770 2017-12-04 1,006,700 1,000 0.20 499,346,950 10,872,360 10.80 2017-11-30
771 2017-12-01 1,005,700 -11,000 0.20 499,346,950 11,062,700 11.00 2017-11-29
772 2017-11-30 1,016,700 6,000 0.20 499,346,950 10,980,360 10.80 2017-11-28
773 2017-11-28 1,010,700 -15,800 0.20 499,346,950 11,521,980 11.40 2017-11-24
774 2017-11-24 1,026,500 7,000 0.21 499,346,950 10,265,000 10.00 2017-11-22
775 2017-11-22 1,019,500 7,000 0.20 499,346,950 10,195,000 10.00 2017-11-20
776 2017-11-21 1,012,500 5,000 0.20 499,346,950 10,631,250 10.50 2017-11-17
777 2017-11-20 1,007,500 5,000 0.20 499,346,950 11,082,500 11.00 2017-11-16
778 2017-11-17 1,002,500 -5,000 0.20 499,346,950 11,027,500 11.00 2017-11-15
779 2017-11-16 1,007,500 5,000 0.20 499,346,950 11,082,500 11.00 2017-11-14
780 2017-11-14 1,002,500 5,000 0.20 499,346,950 11,027,500 11.00 2017-11-10
781 2017-11-07 997,500 11,000 0.20 499,346,950 11,172,000 11.20 2017-11-03
782 2017-10-26 986,500 1,400 0.20 499,346,950 11,344,750 11.50 2017-10-24
783 2017-10-23 985,100 11,000 0.20 499,346,950 11,328,650 11.50 2017-10-19
784 2017-10-20 974,100 -5,000 0.20 499,346,950 11,299,560 11.60 2017-10-18
785 2017-10-19 979,100 10,000 0.20 499,346,950 11,161,740 11.40 2017-10-17
786 2017-10-16 969,100 20,000 0.19 499,346,950 11,241,560 11.60 2017-10-12
787 2017-10-09 949,100 10,000 0.19 499,346,950 10,724,830 11.30 2017-10-04
788 2017-10-04 939,100 2,200 0.19 499,346,950 10,705,740 11.40 2017-09-29
789 2017-09-26 936,900 12,800 0.19 499,346,950 10,774,350 11.50 2017-09-22
790 2017-09-25 924,100 15,000 0.19 499,346,950 10,534,740 11.40 2017-09-21
791 2017-09-22 909,100 8,000 0.18 499,346,950 10,454,650 11.50 2017-09-20
792 2017-09-21 901,100 -1,000 0.18 499,346,950 10,362,650 11.50 2017-09-19
793 2017-09-20 902,100 200 0.18 499,346,950 10,374,150 11.50 2017-09-18
794 2017-09-19 901,900 9,400 0.18 499,346,950 10,281,660 11.40 2017-09-15
795 2017-09-18 892,500 14,800 0.18 499,346,950 10,263,750 11.50 2017-09-14
796 2017-09-14 877,700 1,800 0.18 499,346,950 10,093,550 11.50 2017-09-12
797 2017-09-13 875,900 -800 0.18 499,346,950 10,160,440 11.60 2017-09-11
798 2017-09-11 876,700 3,000 0.18 499,346,950 9,906,710 11.30 2017-09-07
799 2017-09-04 873,700 2,600 0.17 499,346,950 9,960,180 11.40 2017-08-31
800 2017-08-31 871,100 5,000 0.17 499,346,950 9,843,430 11.30 2017-08-29
801 2017-08-22 866,100 -9,200 0.17 499,346,950 10,479,810 12.10 2017-08-18
802 2017-08-21 875,300 -5,400 0.18 499,346,950 10,328,540 11.80 2017-08-17
803 2017-08-16 880,700 -50,000 0.18 499,346,950 9,863,840 11.20 2017-08-14
804 2017-08-15 930,700 5,000 0.19 499,346,950 10,516,910 11.30 2017-08-11
805 2017-07-25 925,700 -2,000 0.19 499,346,950 10,923,260 11.80 2017-07-21
806 2017-07-24 927,700 19,600 0.19 499,346,950 10,668,550 11.50 2017-07-20
807 2017-07-21 908,100 7,400 0.18 499,346,950 10,624,770 11.70 2017-07-19
808 2017-07-20 900,700 14,000 0.18 499,346,950 10,358,050 11.50 2017-07-18
809 2017-07-19 886,700 4,000 0.18 499,346,950 10,374,390 11.70 2017-07-17
810 2017-07-17 882,700 -10,400 0.18 499,346,950 10,327,590 11.70 2017-07-13
811 2017-07-12 893,100 -14,600 0.18 499,346,950 10,002,720 11.20 2017-07-10
812 2017-07-06 907,700 34,734 0.18 499,346,950 10,347,780 11.40 2017-07-04
813 2017-07-05 872,966 -20,000 0.17 499,346,950 10,126,406 11.60 2017-07-03
814 2017-07-03 892,966 23,600 0.18 499,346,950 10,269,109 11.50 2017-06-29
815 2017-06-28 869,366 -53,000 0.17 499,346,950 10,084,646 11.60 2017-06-26
816 2017-06-27 922,366 600 0.18 499,346,950 10,607,209 11.50 2017-06-23
817 2017-06-26 921,766 14,600 0.18 499,346,950 10,323,779 11.20 2017-06-22
818 2017-06-15 907,166 6,923 0.18 499,346,950 10,704,559 11.80 2017-06-13
819 2017-06-14 900,243 -5,000 0.18 499,346,950 10,442,819 11.60 2017-06-12
820 2017-06-13 905,243 5,000 0.18 499,346,950 10,591,343 11.70 2017-06-09
821 2017-06-12 900,243 10,000 0.18 499,346,950 10,802,916 12.00 2017-06-08
822 2017-06-09 890,243 -3,000 0.18 499,346,950 10,682,916 12.00 2017-06-07
823 2017-06-08 893,243 3,000 0.18 499,346,950 10,361,619 11.60 2017-06-06
824 2017-06-07 890,243 7,000 0.18 499,346,950 10,415,843 11.70 2017-06-05
825 2017-06-06 883,243 10,000 0.18 499,346,950 10,422,267 11.80 2017-06-02
826 2017-06-05 873,243 -104,000 0.17 499,346,950 10,042,295 11.50 2017-06-01
827 2017-06-01 977,243 -4,800 0.20 499,346,950 12,215,538 12.50 2017-05-29
828 2017-05-31 982,043 11,570 0.20 499,346,950 12,373,742 12.60 2017-05-26
829 2017-05-17 970,473 8,000 0.19 499,346,950 12,325,007 12.70 2017-05-15
830 2017-05-15 962,473 17,647 0.19 499,346,950 12,319,654 12.80 2017-05-11
831 2017-05-12 944,826 -61,200 0.19 499,346,950 12,093,773 12.80 2017-05-10
832 2017-05-11 1,006,026 -34,474 0.20 499,346,950 12,575,325 12.50 2017-05-09
833 2017-05-05 1,040,500 1,000 0.21 499,346,950 13,942,700 13.40 2017-05-02
834 2017-05-04 1,039,500 1,000 0.21 499,346,950 13,825,350 13.30 2017-04-28
835 2017-05-02 1,038,500 8,000 0.21 499,346,950 13,915,900 13.40 2017-04-27
836 2017-04-28 1,030,500 6,000 0.21 499,346,950 13,911,750 13.50 2017-04-26
837 2017-04-26 1,024,500 4,800 0.21 499,346,950 13,830,750 13.50 2017-04-24
838 2017-04-21 1,019,700 3,200 0.20 499,346,950 13,663,980 13.40 2017-04-19
839 2017-04-20 1,016,500 5,000 0.20 499,346,950 13,926,050 13.70 2017-04-18
840 2017-04-18 1,011,500 -1,400 0.20 499,346,950 14,565,600 14.40 2017-04-12
841 2017-04-13 1,012,900 9,000 0.20 499,346,950 14,180,600 14.00 2017-04-11
842 2017-04-12 1,003,900 5,000 0.20 499,346,950 14,456,160 14.40 2017-04-10
843 2017-04-11 998,900 7,000 0.20 499,346,950 14,484,050 14.50 2017-04-07
844 2017-04-10 991,900 -4,000 0.20 499,346,950 14,580,930 14.70 2017-04-06
845 2017-04-05 995,900 1,000 0.20 499,346,950 14,440,550 14.50 2017-03-31
846 2017-03-29 994,900 95,000 0.20 499,346,950 14,525,540 14.60 2017-03-27
847 2017-03-28 899,900 -9,000 0.18 499,346,950 13,048,550 14.50 2017-03-24
848 2017-03-27 908,900 51,800 0.18 499,346,950 12,997,270 14.30 2017-03-23
849 2017-03-24 857,100 30,000 0.17 499,346,950 12,599,370 14.70 2017-03-22
850 2017-03-23 827,100 -15,000 0.17 499,346,950 11,662,110 14.10 2017-03-21
851 2017-03-22 842,100 -11,600 0.17 499,346,950 11,368,350 13.50 2017-03-20
852 2017-03-21 853,700 -5,000 0.17 499,346,950 11,524,950 13.50 2017-03-17
853 2017-03-20 858,700 7,000 0.17 499,346,950 11,334,840 13.20 2017-03-16
854 2017-03-17 851,700 2,000 0.17 499,346,950 11,157,270 13.10 2017-03-15
855 2017-03-16 849,700 -14,400 0.17 499,346,950 11,131,070 13.10 2017-03-14
856 2017-03-14 864,100 -9,600 0.17 499,346,950 10,714,840 12.40 2017-03-10
857 2017-03-10 873,700 -1,400 0.17 499,346,950 11,095,990 12.70 2017-03-08
858 2017-03-09 875,100 -40,000 0.18 499,346,950 11,113,770 12.70 2017-03-07
859 2017-03-08 915,100 -2,200 0.18 499,346,950 11,530,260 12.60 2017-03-06
860 2017-03-07 917,300 -5,200 0.18 499,346,950 11,557,980 12.60 2017-03-03
861 2017-03-02 922,500 5,200 0.18 499,346,950 11,808,000 12.80 2017-02-28
862 2017-03-01 917,300 5,000 0.18 500,099,950 11,741,440 12.80 2017-02-27
863 2017-02-24 912,300 1,400 0.18 500,099,950 11,859,900 13.00 2017-02-22
864 2017-02-23 910,900 4,800 0.18 500,099,950 11,932,790 13.10 2017-02-21
865 2017-02-22 906,100 -10,000 0.18 500,099,950 11,960,520 13.20 2017-02-20
866 2017-02-17 916,100 15,000 0.18 500,099,950 11,634,470 12.70 2017-02-15
867 2017-02-08 901,100 11,600 0.18 500,099,950 11,714,300 13.00 2017-02-06
868 2017-02-06 889,500 2,400 0.18 500,099,950 12,186,150 13.70 2017-02-02
869 2017-02-03 887,100 800 0.18 500,099,950 12,153,270 13.70 2017-02-01
870 2017-02-02 886,300 1,400 0.18 500,099,950 12,142,310 13.70 2017-01-26
871 2017-02-01 884,900 200 0.18 500,099,950 12,034,640 13.60 2017-01-25
872 2017-01-26 884,700 -6,000 0.18 500,099,950 12,120,390 13.70 2017-01-24
873 2017-01-25 890,700 2,000 0.18 500,099,950 12,024,450 13.50 2017-01-23
874 2017-01-19 888,700 600 0.18 500,099,950 11,730,840 13.20 2017-01-17
875 2017-01-18 888,100 4,800 0.18 500,099,950 11,722,920 13.20 2017-01-16
876 2017-01-17 883,300 11,400 0.18 500,099,950 11,924,550 13.50 2017-01-13
877 2017-01-16 871,900 -5,200 0.17 500,099,950 11,770,650 13.50 2017-01-12
878 2017-01-13 877,100 -2,800 0.18 500,099,950 11,577,720 13.20 2017-01-11
879 2017-01-11 879,900 1,000 0.18 500,099,950 11,350,710 12.90 2017-01-09
880 2017-01-04 878,900 -3,000 0.18 500,099,950 11,513,590 13.10 2016-12-30
881 2016-12-30 881,900 -5,000 0.18 500,099,950 11,464,700 13.00 2016-12-28
882 2016-12-20 886,900 2,200 0.18 500,099,950 11,707,080 13.20 2016-12-16
883 2016-12-19 884,700 5,200 0.18 500,099,950 11,589,570 13.10 2016-12-15
884 2016-12-14 879,500 -31,400 0.18 500,099,950 12,400,950 14.10 2016-12-12
885 2016-12-12 910,900 -600 0.18 500,099,950 13,481,320 14.80 2016-12-08
886 2016-12-06 911,500 20,000 0.18 500,099,950 13,399,050 14.70 2016-12-02
887 2016-12-01 891,500 7,000 0.18 500,099,950 13,461,650 15.10 2016-11-29
888 2016-11-16 884,500 3,000 0.18 500,099,950 13,532,850 15.30 2016-11-14
889 2016-11-14 881,500 -5,800 0.18 500,099,950 13,575,100 15.40 2016-11-10
890 2016-11-11 887,300 1,400 0.18 500,099,950 13,486,960 15.20 2016-11-09
891 2016-11-09 885,900 600 0.18 500,099,950 13,377,090 15.10 2016-11-07
892 2016-11-08 885,300 5,000 0.18 500,099,950 13,633,620 15.40 2016-11-04
893 2016-10-26 880,300 1,000 0.18 500,099,950 14,260,860 16.20 2016-10-24
894 2016-10-25 879,300 10,000 0.18 500,099,950 13,892,940 15.80 2016-10-20
895 2016-10-19 869,300 9,600 0.17 500,099,950 13,995,730 16.10 2016-10-17
896 2016-10-07 859,700 -7,600 0.17 500,099,950 14,528,930 16.90 2016-10-05
897 2016-09-30 867,300 -6,400 0.17 500,099,950 14,136,990 16.30 2016-09-28
898 2016-09-29 873,700 6,400 0.17 500,099,950 14,066,570 16.10 2016-09-27
899 2016-09-27 867,300 -8,600 0.17 500,099,950 14,223,720 16.40 2016-09-23
900 2016-09-26 875,900 8,400 0.18 500,099,950 14,189,580 16.20 2016-09-22
901 2016-09-22 867,500 -2,600 0.17 500,099,950 14,140,250 16.30 2016-09-20
902 2016-09-20 870,100 4,000 0.17 500,099,950 13,834,590 15.90 2016-09-15
903 2016-09-09 866,100 1,400 0.17 500,099,950 14,204,040 16.40 2016-09-07
904 2016-09-08 864,700 -95,000 0.17 500,099,950 14,181,080 16.40 2016-09-06
905 2016-09-05 959,700 -13,000 0.19 500,099,950 16,506,840 17.20 2016-09-01
906 2016-08-31 972,700 4,200 0.19 500,099,950 16,633,170 17.10 2016-08-29
907 2016-08-29 968,500 -7,000 0.19 500,099,950 16,948,750 17.50 2016-08-25
908 2016-08-25 975,500 5,600 0.20 500,099,950 17,168,800 17.60 2016-08-23
909 2016-08-19 969,900 -22,600 0.19 500,099,950 17,555,190 18.10 2016-08-17
910 2016-08-18 992,500 -7,200 0.20 500,099,950 17,567,250 17.70 2016-08-16
911 2016-08-16 999,700 600 0.20 500,099,950 17,494,750 17.50 2016-08-12
912 2016-08-15 999,100 -4,000 0.20 500,099,950 17,584,160 17.60 2016-08-11
913 2016-08-12 1,003,100 -3,400 0.20 500,099,950 17,353,630 17.30 2016-08-10
914 2016-08-10 1,006,500 -9,000 0.20 500,099,950 17,412,450 17.30 2016-08-08
915 2016-07-29 1,015,500 18,000 0.20 500,099,950 17,568,150 17.30 2016-07-27
916 2016-07-25 997,500 2,600 0.20 500,099,950 18,054,750 18.10 2016-07-21
917 2016-07-21 994,900 200 0.20 500,099,950 17,908,200 18.00 2016-07-19
918 2016-07-20 994,700 -4,000 0.20 500,099,950 17,705,660 17.80 2016-07-18
919 2016-07-18 998,700 -400 0.20 500,099,950 17,876,730 17.90 2016-07-14
920 2016-07-15 999,100 -3,800 0.20 500,099,950 17,883,890 17.90 2016-07-13
921 2016-07-14 1,002,900 -3,000 0.20 500,099,950 17,751,330 17.70 2016-07-12
922 2016-07-13 1,005,900 -4,000 0.20 500,099,950 17,804,430 17.70 2016-07-11
923 2016-07-12 1,009,900 4,000 0.20 500,099,950 17,572,260 17.40 2016-07-08
924 2016-07-11 1,005,900 7,800 0.20 500,099,950 17,804,430 17.70 2016-07-07
925 2016-07-07 998,100 -11,400 0.20 500,099,950 17,965,800 18.00 2016-07-05
926 2016-07-04 1,009,500 -4,800 0.20 500,099,950 17,565,300 17.40 2016-06-29
927 2016-06-30 1,014,300 6,400 0.20 500,099,950 17,243,100 17.00 2016-06-28
928 2016-06-28 1,007,900 400 0.20 500,099,950 17,537,460 17.40 2016-06-24
929 2016-06-24 1,007,500 -6,000 0.20 500,099,950 17,732,000 17.60 2016-06-22
930 2016-06-20 1,013,500 5,000 0.20 500,099,950 17,229,500 17.00 2016-06-16
931 2016-06-14 1,008,500 1,200 0.20 500,099,950 17,850,450 17.70 2016-06-10
932 2016-06-13 1,007,300 -2,600 0.20 500,099,950 17,829,210 17.70 2016-06-08
933 2016-06-10 1,009,900 -5,200 0.20 500,099,950 17,976,220 17.80 2016-06-07
934 2016-06-08 1,015,100 800 0.20 500,099,950 17,967,270 17.70 2016-06-06
935 2016-06-07 1,014,300 -11,000 0.20 500,099,950 18,054,540 17.80 2016-06-03
936 2016-06-06 1,025,300 -13,000 0.21 500,099,950 18,250,340 17.80 2016-06-02
937 2016-06-03 1,038,300 -3,600 0.21 500,099,950 17,962,590 17.30 2016-06-01
938 2016-06-02 1,041,900 -1,400 0.21 500,099,950 17,608,110 16.90 2016-05-31
939 2016-05-31 1,043,300 -3,200 0.21 500,099,950 17,736,100 17.00 2016-05-27
940 2016-05-30 1,046,500 -6,800 0.21 500,099,950 17,581,200 16.80 2016-05-26
941 2016-05-27 1,053,300 -1,000 0.21 500,099,950 17,906,100 17.00 2016-05-25
942 2016-05-23 1,054,300 -4,800 0.21 500,099,950 17,923,100 17.00 2016-05-19
943 2016-05-16 1,059,100 6,200 0.21 500,099,950 18,640,160 17.60 2016-05-12
944 2016-05-13 1,052,900 -9,000 0.21 500,099,950 18,741,620 17.80 2016-05-11
945 2016-05-11 1,061,900 5,200 0.21 500,099,950 18,583,250 17.50 2016-05-09
946 2016-05-10 1,056,700 -7,400 0.21 500,099,950 18,809,260 17.80 2016-05-06
947 2016-05-09 1,064,100 -3,400 0.21 500,099,950 18,621,750 17.50 2016-05-05
948 2016-05-06 1,067,500 6,000 0.21 500,099,950 19,215,000 18.00 2016-05-04
949 2016-05-05 1,061,500 3,600 0.21 500,099,950 19,000,850 17.90 2016-05-03
950 2016-05-04 1,057,900 -3,200 0.21 500,099,950 19,042,200 18.00 2016-04-29
951 2016-05-03 1,061,100 -9,000 0.21 500,099,950 19,524,240 18.40 2016-04-28
952 2016-04-29 1,070,100 -4,200 0.21 500,099,350 19,368,810 18.10 2016-04-27
953 2016-04-26 1,074,300 -5,400 0.21 500,099,350 19,229,970 17.90 2016-04-22
954 2016-04-22 1,079,700 5,000 0.22 500,099,350 19,218,660 17.80 2016-04-20
955 2016-04-21 1,074,700 -23,000 0.21 500,099,350 19,667,010 18.30 2016-04-19
956 2016-04-19 1,097,700 -4,000 0.22 500,099,350 20,087,910 18.30 2016-04-15
957 2016-04-15 1,101,700 -9,400 0.22 500,099,350 20,271,280 18.40 2016-04-13
958 2016-04-13 1,111,100 -4,000 0.22 500,099,350 19,888,690 17.90 2016-04-11
959 2016-04-12 1,115,100 3,800 0.22 500,099,350 19,402,740 17.40 2016-04-08
960 2016-04-11 1,111,300 -6,000 0.22 500,099,350 19,558,880 17.60 2016-04-07
961 2016-04-08 1,117,300 7,000 0.22 500,099,350 19,441,020 17.40 2016-04-06
962 2016-04-07 1,110,300 4,400 0.22 500,099,350 19,319,220 17.40 2016-04-05
963 2016-04-06 1,105,900 1,800 0.22 500,099,350 19,132,070 17.30 2016-04-01
964 2016-04-05 1,104,100 -2,800 0.22 500,099,350 19,652,980 17.80 2016-03-31
965 2016-04-01 1,106,900 -800 0.22 500,099,350 19,038,680 17.20 2016-03-30
966 2016-03-31 1,107,700 22,000 0.22 500,099,350 19,052,440 17.20 2016-03-29
967 2016-03-30 1,085,700 -400 0.22 500,099,350 18,456,900 17.00 2016-03-24
968 2016-03-22 1,086,100 -14,000 0.22 500,099,350 19,332,580 17.80 2016-03-18
969 2016-03-18 1,100,100 -200 0.22 500,099,350 18,371,670 16.70 2016-03-16
970 2016-03-17 1,100,300 -14,400 0.22 500,099,350 18,375,010 16.70 2016-03-15
971 2016-03-16 1,114,700 -14,200 0.22 500,099,350 17,835,200 16.00 2016-03-14
972 2016-03-15 1,128,900 -5,000 0.23 500,099,350 17,836,620 15.80 2016-03-11
973 2016-02-24 1,133,900 -1,200 0.23 500,099,350 17,915,620 15.80 2016-02-22
974 2016-02-23 1,135,100 -2,400 0.23 500,099,350 17,367,030 15.30 2016-02-19
975 2016-02-19 1,137,500 -5,000 0.23 500,099,350 17,631,250 15.50 2016-02-17
976 2016-02-16 1,142,500 1,000 0.23 500,099,350 16,337,750 14.30 2016-02-12
977 2016-02-04 1,141,500 -4,000 0.23 500,099,350 18,149,850 15.90 2016-02-02
978 2016-02-03 1,145,500 -3,000 0.23 500,099,350 17,984,350 15.70 2016-02-01
979 2016-02-02 1,148,500 -7,000 0.23 500,099,350 17,686,900 15.40 2016-01-29
980 2016-02-01 1,155,500 1,200 0.23 500,099,350 17,101,400 14.80 2016-01-28
981 2016-01-20 1,154,300 -5,000 0.23 500,099,350 17,891,650 15.50 2016-01-18
982 2016-01-12 1,159,300 -5,000 0.23 500,099,350 19,708,100 17.00 2016-01-08
983 2016-01-11 1,164,300 7,400 0.23 500,099,350 19,560,240 16.80 2016-01-07
984 2016-01-08 1,156,900 -6,400 0.23 500,099,350 20,477,130 17.70 2016-01-06
985 2016-01-07 1,163,300 4,000 0.23 500,099,350 20,590,410 17.70 2016-01-05
986 2016-01-06 1,159,300 7,000 0.23 500,099,350 20,287,750 17.50 2016-01-04
987 2016-01-05 1,152,300 -5,000 0.23 500,099,350 21,087,090 18.30 2015-12-30
988 2016-01-04 1,157,300 -3,000 0.23 500,099,350 21,178,590 18.30 2015-12-29
989 2015-12-29 1,160,300 3,400 0.23 500,099,350 21,233,490 18.30 2015-12-23
990 2015-12-22 1,156,900 -3,000 0.23 500,099,350 20,592,820 17.80 2015-12-18
991 2015-12-16 1,159,900 -1,600 0.23 500,099,350 20,298,250 17.50 2015-12-14
992 2015-12-10 1,161,500 6,200 0.23 500,099,350 21,023,150 18.10 2015-12-08
993 2015-12-09 1,155,300 -3,000 0.23 500,099,350 21,141,990 18.30 2015-12-07
994 2015-12-07 1,158,300 3,000 0.23 500,099,350 21,196,890 18.30 2015-12-03
995 2015-12-04 1,155,300 8,000 0.23 500,099,350 21,141,990 18.30 2015-12-02
996 2015-12-03 1,147,300 -4,000 0.23 500,099,350 21,225,050 18.50 2015-12-01
997 2015-12-02 1,151,300 -9,000 0.23 500,099,350 21,299,050 18.50 2015-11-30
998 2015-12-01 1,160,300 12,000 0.23 500,099,350 21,117,460 18.20 2015-11-27
999 2015-11-30 1,148,300 -2,800 0.23 500,099,350 21,358,380 18.60 2015-11-26
1000 2015-11-27 1,151,100 -1,000 0.23 500,099,350 21,525,570 18.70 2015-11-25
1001 2015-11-26 1,152,100 -200 0.23 500,099,350 21,544,270 18.70 2015-11-24
1002 2015-11-25 1,152,300 -1,000 0.23 500,099,350 21,317,550 18.50 2015-11-23
1003 2015-11-24 1,153,300 1,000 0.23 500,099,350 21,220,720 18.40 2015-11-20
1004 2015-11-23 1,152,300 5,000 0.23 500,099,350 20,971,860 18.20 2015-11-19
1005 2015-11-20 1,147,300 9,000 0.23 500,099,350 20,880,860 18.20 2015-11-18
1006 2015-11-19 1,138,300 4,000 0.23 500,099,350 21,172,380 18.60 2015-11-17
1007 2015-11-18 1,134,300 4,200 0.23 500,099,350 21,097,980 18.60 2015-11-16
1008 2015-11-17 1,130,100 10,200 0.23 500,099,350 21,132,870 18.70 2015-11-13
1009 2015-11-16 1,119,900 -2,400 0.22 500,099,350 21,614,070 19.30 2015-11-12
1010 2015-11-13 1,122,300 -3,200 0.22 500,099,350 21,323,700 19.00 2015-11-11
1011 2015-11-12 1,125,500 3,200 0.23 500,099,350 21,271,950 18.90 2015-11-10
1012 2015-11-10 1,122,300 6,000 0.22 500,099,350 21,548,160 19.20 2015-11-06
1013 2015-11-09 1,116,300 5,000 0.22 500,099,350 21,321,330 19.10 2015-11-05
1014 2015-11-06 1,111,300 -28,600 0.22 500,099,350 21,448,090 19.30 2015-11-04
1015 2015-11-05 1,139,900 -9,400 0.23 500,099,350 21,544,110 18.90 2015-11-03
1016 2015-11-04 1,149,300 400 0.23 500,099,350 21,376,980 18.60 2015-11-02
1017 2015-11-03 1,148,900 3,400 0.23 500,099,350 21,369,540 18.60 2015-10-30
1018 2015-11-02 1,145,500 8,000 0.23 500,099,350 21,649,950 18.90 2015-10-29
1019 2015-10-30 1,137,500 -3,000 0.23 500,099,350 21,840,000 19.20 2015-10-28
1020 2015-10-29 1,140,500 14,000 0.23 500,099,350 22,239,750 19.50 2015-10-27
1021 2015-10-28 1,126,500 -3,000 0.23 500,099,350 22,192,050 19.70 2015-10-26
1022 2015-10-27 1,129,500 -16,400 0.23 500,099,350 22,251,150 19.70 2015-10-23
1023 2015-10-26 1,145,900 -8,000 0.23 500,099,350 21,428,330 18.70 2015-10-22
1024 2015-10-23 1,153,900 -5,000 0.23 500,099,350 21,693,320 18.80 2015-10-20
1025 2015-10-22 1,158,900 4,000 0.23 500,099,350 21,671,430 18.70 2015-10-19
1026 2015-10-19 1,154,900 43,200 0.23 500,099,350 21,712,120 18.80 2015-10-15
1027 2015-10-16 1,111,700 200 0.22 500,099,350 20,232,940 18.20 2015-10-14
1028 2015-10-15 1,111,500 4,000 0.22 500,099,350 20,673,900 18.60 2015-10-13
1029 2015-10-14 1,107,500 -16,000 0.22 500,099,350 20,931,750 18.90 2015-10-12
1030 2015-10-13 1,123,500 -10,000 0.22 500,099,350 20,672,400 18.40 2015-10-09
1031 2015-10-09 1,133,500 -4,800 0.23 500,099,350 20,516,350 18.10 2015-10-07
1032 2015-10-08 1,138,300 -1,800 0.23 500,099,350 19,578,760 17.20 2015-10-06
1033 2015-10-07 1,140,100 -3,000 0.23 500,099,350 19,495,710 17.10 2015-10-05
1034 2015-10-06 1,143,100 4,400 0.23 500,099,350 19,204,080 16.80 2015-10-02
1035 2015-10-05 1,138,700 3,800 0.23 500,099,350 18,674,680 16.40 2015-09-30
1036 2015-10-02 1,134,900 -1,600 0.23 500,099,350 18,725,850 16.50 2015-09-29
1037 2015-09-30 1,136,500 4,200 0.23 500,099,350 19,206,850 16.90 2015-09-25
1038 2015-09-29 1,132,300 -3,000 0.23 500,099,350 19,588,790 17.30 2015-09-24
1039 2015-09-25 1,135,300 6,000 0.23 500,099,350 19,300,100 17.00 2015-09-23
1040 2015-09-24 1,129,300 -8,000 0.23 500,099,350 19,649,820 17.40 2015-09-22
1041 2015-09-22 1,137,300 -3,000 0.23 500,099,350 19,334,100 17.00 2015-09-18
1042 2015-09-21 1,140,300 -400 0.23 500,099,350 19,043,010 16.70 2015-09-17
1043 2015-09-18 1,140,700 -26,600 0.23 500,099,350 19,391,900 17.00 2015-09-16
1044 2015-09-17 1,167,300 -7,000 0.23 500,099,350 19,377,180 16.60 2015-09-15
1045 2015-09-16 1,174,300 6,000 0.23 500,099,350 19,023,660 16.20 2015-09-14
1046 2015-09-15 1,168,300 -7,200 0.23 500,099,350 19,510,610 16.70 2015-09-11
1047 2015-09-14 1,175,500 14,800 0.24 500,099,350 19,278,200 16.40 2015-09-10
1048 2015-09-11 1,160,700 -9,400 0.23 500,099,350 19,615,830 16.90 2015-09-09
1049 2015-09-10 1,170,100 -7,000 0.23 500,099,350 18,838,610 16.10 2015-09-08
1050 2015-09-09 1,177,100 -7,600 0.24 500,099,350 18,127,340 15.40 2015-09-07
1051 2015-09-08 1,184,700 -4,200 0.24 500,099,350 18,244,380 15.40 2015-09-04
1052 2015-09-07 1,188,900 3,600 0.24 500,099,350 19,022,400 16.00 2015-09-02
1053 2015-09-02 1,185,300 4,000 0.24 500,099,350 19,675,980 16.60 2015-08-31
1054 2015-09-01 1,181,300 8,000 0.24 500,099,350 20,200,230 17.10 2015-08-28
1055 2015-08-31 1,173,300 -31,200 0.23 500,099,350 19,828,770 16.90 2015-08-27
1056 2015-08-28 1,204,500 -3,000 0.24 500,099,350 19,151,550 15.90 2015-08-26
1057 2015-08-27 1,207,500 -1,000 0.24 500,099,350 19,320,000 16.00 2015-08-25
1058 2015-08-26 1,208,500 -2,400 0.24 500,099,350 20,061,100 16.60 2015-08-24
1059 2015-08-25 1,210,900 54,400 0.24 500,099,350 22,038,380 18.20 2015-08-21
1060 2015-08-24 1,156,500 3,000 0.23 500,099,350 21,973,500 19.00 2015-08-20
1061 2015-08-21 1,153,500 1,400 0.23 500,099,350 22,262,550 19.30 2015-08-19
1062 2015-08-19 1,152,100 3,000 0.23 500,099,350 22,811,580 19.80 2015-08-17
1063 2015-08-17 1,149,100 -3,000 0.23 500,099,350 23,096,910 20.10 2015-08-13
1064 2015-08-14 1,152,100 7,000 0.23 500,099,350 22,811,580 19.80 2015-08-12
1065 2015-08-13 1,145,100 4,000 0.23 500,099,350 23,474,550 20.50 2015-08-11
1066 2015-08-12 1,141,100 -4,200 0.23 500,099,350 23,506,660 20.60 2015-08-10
1067 2015-08-11 1,145,300 -8,800 0.23 500,099,350 23,135,060 20.20 2015-08-07
1068 2015-08-07 1,154,100 -3,000 0.23 500,099,350 23,082,000 20.00 2015-08-05
1069 2015-08-06 1,157,100 8,800 0.23 500,099,350 22,910,580 19.80 2015-08-04
1070 2015-08-05 1,148,300 1,400 0.23 500,099,350 22,851,170 19.90 2015-08-03
1071 2015-08-04 1,146,900 3,000 0.23 500,099,350 23,052,690 20.10 2015-07-31
1072 2015-08-03 1,143,900 1,000 0.23 500,099,350 23,106,780 20.20 2015-07-30
1073 2015-07-31 1,142,900 22,000 0.23 500,099,350 23,086,580 20.20 2015-07-29
1074 2015-07-30 1,120,900 7,000 0.22 500,099,350 23,202,630 20.70 2015-07-28
1075 2015-07-29 1,113,900 50,000 0.22 500,099,350 23,169,120 20.80 2015-07-27
1076 2015-07-28 1,063,900 -16,600 0.21 500,099,350 24,044,140 22.60 2015-07-24
1077 2015-07-27 1,080,500 -6,200 0.22 500,099,350 24,635,400 22.80 2015-07-23
1078 2015-07-24 1,086,700 16,200 0.22 500,099,350 24,450,750 22.50 2015-07-22
1079 2015-07-23 1,070,500 -25,400 0.21 500,099,350 24,514,450 22.90 2015-07-21
1080 2015-07-22 1,095,900 -1,000 0.22 500,099,350 24,876,930 22.70 2015-07-20
1081 2015-07-21 1,096,900 -9,800 0.22 500,099,350 24,789,940 22.60 2015-07-17
1082 2015-07-20 1,106,700 -400 0.22 500,099,350 24,458,070 22.10 2015-07-16
1083 2015-07-17 1,107,100 60,600 0.22 500,099,350 24,024,070 21.70 2015-07-15
1084 2015-07-16 1,046,500 38,600 0.21 500,099,350 23,860,200 22.80 2015-07-14
1085 2015-07-15 1,007,900 -4,600 0.20 500,099,350 23,584,860 23.40 2015-07-13
1086 2015-07-14 1,012,500 22,600 0.20 500,099,350 22,578,750 22.30 2015-07-10
1087 2015-07-13 989,900 -6,000 0.20 500,099,350 21,381,840 21.60 2015-07-09
1088 2015-07-10 995,900 20,600 0.20 500,099,350 18,324,560 18.40 2015-07-08
1089 2015-07-09 975,300 11,600 0.20 500,099,350 20,578,830 21.10 2015-07-07
1090 2015-07-08 963,700 32,400 0.19 500,099,350 21,105,030 21.90 2015-07-06
1091 2015-07-07 931,300 78,600 0.19 500,099,350 21,792,420 23.40 2015-07-03
1092 2015-07-06 852,700 4,000 0.17 500,099,350 21,232,230 24.90 2015-07-02
1093 2015-07-03 848,700 -5,600 0.17 500,099,350 22,151,070 26.10 2015-06-30
1094 2015-07-02 854,300 70,000 0.17 500,099,350 22,126,370 25.90 2015-06-29
1095 2015-06-30 784,300 57,000 0.16 500,099,350 20,940,810 26.70 2015-06-26
1096 2015-06-29 727,300 6,200 0.15 500,078,150 20,146,210 27.70 2015-06-25
1097 2015-06-26 721,100 1,200 0.14 500,078,150 20,262,910 28.10 2015-06-24
1098 2015-06-25 719,900 68,200 0.14 500,078,150 19,869,240 27.60 2015-06-23
1099 2015-06-24 651,700 11,000 0.13 500,078,150 18,117,260 27.80 2015-06-22
1100 2015-06-23 640,700 9,000 0.13 500,078,150 18,131,810 28.30 2015-06-19
1101 2015-06-22 631,700 23,400 0.13 500,078,150 18,003,450 28.50 2015-06-18
1102 2015-06-19 608,300 -13,600 0.12 500,078,150 17,823,190 29.30 2015-06-17
1103 2015-06-18 621,900 6,200 0.12 500,078,150 17,910,720 28.80 2015-06-16
1104 2015-06-17 615,700 -39,600 0.12 500,078,150 18,101,580 29.40 2015-06-15
1105 2015-06-16 655,300 41,400 0.13 500,078,150 19,659,000 30.00 2015-06-12
1106 2015-06-15 613,900 -11,600 0.12 500,078,150 17,680,320 28.80 2015-06-11
1107 2015-06-12 625,500 12,000 0.13 500,078,150 17,764,200 28.40 2015-06-10
1108 2015-06-11 613,500 -238,400 0.12 500,078,150 17,546,100 28.60 2015-06-09
1109 2015-06-10 851,900 3,600 0.17 500,078,150 25,471,810 29.90 2015-06-08
1110 2015-06-09 848,300 -200 0.17 500,078,150 25,279,340 29.80 2015-06-05
1111 2015-06-08 848,500 2,600 0.17 500,078,150 25,285,300 29.80 2015-06-04
1112 2015-06-05 845,900 -86,000 0.17 500,078,150 25,630,770 30.30 2015-06-03
1113 2015-06-04 931,900 -6,400 0.19 500,078,150 28,888,900 31.00 2015-06-02
1114 2015-06-03 938,300 15,000 0.19 500,078,150 29,087,300 31.00 2015-06-01
1115 2015-06-02 923,300 4,000 0.18 500,078,150 28,160,650 30.50 2015-05-29
1116 2015-06-01 919,300 304,600 0.18 500,078,150 28,314,440 30.80 2015-05-28
1117 2015-05-29 614,700 -28,400 0.12 500,032,150 18,748,350 30.50 2015-05-27
1118 2015-05-28 643,100 -2,600 0.13 500,032,150 19,164,380 29.80 2015-05-26
1119 2015-05-27 645,700 -1,000 0.13 500,032,150 18,596,160 28.80 2015-05-22
1120 2015-05-26 646,700 12,200 0.13 500,032,150 18,754,300 29.00 2015-05-21
1121 2015-05-22 634,500 5,000 0.13 500,032,150 18,400,500 29.00 2015-05-20
1122 2015-05-21 629,500 3,000 0.13 500,032,150 18,507,300 29.40 2015-05-19
1123 2015-05-20 626,500 2,000 0.13 500,032,150 18,293,800 29.20 2015-05-18
1124 2015-05-19 624,500 21,000 0.12 500,032,150 18,422,750 29.50 2015-05-15
1125 2015-05-18 603,500 -17,200 0.12 500,032,150 17,984,300 29.80 2015-05-14
1126 2015-05-15 620,700 2,200 0.12 500,032,150 18,062,370 29.10 2015-05-13
1127 2015-05-14 618,500 -5,600 0.12 500,032,150 18,183,900 29.40 2015-05-12
1128 2015-05-13 624,100 -1,000 0.12 500,032,150 18,223,720 29.20 2015-05-11
1129 2015-05-12 625,100 -20,400 0.13 500,032,150 18,315,430 29.30 2015-05-08
1130 2015-05-11 645,500 14,400 0.13 500,032,150 18,461,300 28.60 2015-05-07
1131 2015-05-08 631,100 -3,000 0.13 500,032,150 18,428,120 29.20 2015-05-06
1132 2015-05-07 634,100 -98,000 0.13 500,032,150 18,705,950 29.50 2015-05-05
1133 2015-05-06 732,100 4,400 0.15 500,032,150 22,255,840 30.40 2015-05-04
1134 2015-05-05 727,700 1,000 0.15 500,032,150 22,340,390 30.70 2015-04-30
1135 2015-05-04 726,700 39,000 0.15 500,032,150 22,745,710 31.30 2015-04-29
1136 2015-04-30 687,700 4,000 0.14 500,032,150 21,181,160 30.80 2015-04-28
1137 2015-04-29 683,700 36,200 0.14 499,789,550 20,989,590 30.70 2015-04-27
1138 2015-04-28 647,500 24,000 0.13 499,789,550 19,101,250 29.50 2015-04-24
1139 2015-04-27 623,500 -13,000 0.12 499,789,550 18,642,650 29.90 2015-04-23
1140 2015-04-24 636,500 -21,800 0.13 499,789,550 18,840,400 29.60 2015-04-22
1141 2015-04-23 658,300 2,400 0.13 499,789,550 18,959,040 28.80 2015-04-21
1142 2015-04-22 655,900 8,400 0.13 499,789,550 18,758,740 28.60 2015-04-20
1143 2015-04-21 647,500 5,600 0.13 499,789,550 19,166,000 29.60 2015-04-17
1144 2015-04-20 641,900 -3,800 0.13 499,789,550 19,257,000 30.00 2015-04-16
1145 2015-04-17 645,700 -71,600 0.13 499,789,550 19,241,860 29.80 2015-04-15
1146 2015-04-16 717,300 19,600 0.14 499,789,550 21,088,620 29.40 2015-04-14
1147 2015-04-15 697,700 -271,600 0.14 499,789,550 21,558,930 30.90 2015-04-13
1148 2015-04-14 969,300 800 0.19 499,789,550 29,854,440 30.80 2015-04-10
1149 2015-04-13 968,500 -21,000 0.19 499,789,550 30,314,050 31.30 2015-04-09
1150 2015-04-10 989,500 -149,800 0.20 499,789,550 29,685,000 30.00 2015-04-08
1151 2015-04-09 1,139,300 -13,200 0.23 499,789,550 31,330,750 27.50 2015-04-02
1152 2015-04-08 1,152,500 -54,800 0.23 499,789,550 29,965,000 26.00 2015-04-01
1153 2015-04-02 1,207,300 400 0.24 499,789,550 29,699,580 24.60 2015-03-31
1154 2015-04-01 1,206,900 293,400 0.24 499,789,550 29,206,980 24.20 2015-03-30
1155 2015-03-31 913,500 9,200 0.18 499,789,550 21,467,250 23.50 2015-03-27
1156 2015-03-30 904,300 -12,800 0.18 499,789,550 21,793,630 24.10 2015-03-26
1157 2015-03-27 917,100 1,000 0.18 499,789,550 21,368,430 23.30 2015-03-25
1158 2015-03-26 916,100 4,000 0.18 499,789,550 21,436,740 23.40 2015-03-24
1159 2015-03-25 912,100 -2,400 0.18 499,789,550 21,707,980 23.80 2015-03-23
1160 2015-03-24 914,500 -19,200 0.18 499,789,550 21,765,100 23.80 2015-03-20
1161 2015-03-23 933,700 -6,400 0.19 499,789,550 22,128,690 23.70 2015-03-19
1162 2015-03-20 940,100 -6,000 0.19 499,789,550 21,904,330 23.30 2015-03-18
1163 2015-03-19 946,100 -35,200 0.19 499,789,550 22,044,130 23.30 2015-03-17
1164 2015-03-18 981,300 4,600 0.20 499,789,550 22,569,900 23.00 2015-03-16
1165 2015-03-17 976,700 23,000 0.20 499,789,550 21,389,730 21.90 2015-03-13
1166 2015-03-16 953,700 57,000 0.19 499,789,550 20,981,400 22.00 2015-03-12
1167 2015-03-13 896,700 8,800 0.18 499,789,550 20,265,420 22.60 2015-03-11
1168 2015-03-12 887,900 14,000 0.18 499,789,550 20,776,860 23.40 2015-03-10
1169 2015-03-11 873,900 -78,400 0.17 499,789,550 20,274,480 23.20 2015-03-09
1170 2015-03-10 952,300 -179,200 0.19 499,789,550 22,093,360 23.20 2015-03-06
1171 2015-03-09 1,131,500 -9,200 0.23 499,789,550 26,477,100 23.40 2015-03-05
1172 2015-03-06 1,140,700 -6,800 0.23 499,789,550 26,464,240 23.20 2015-03-04
1173 2015-03-05 1,147,500 10,400 0.23 499,789,550 26,392,500 23.00 2015-03-03
1174 2015-03-04 1,137,100 -29,800 0.23 499,789,550 26,494,430 23.30 2015-03-02
1175 2015-03-03 1,166,900 -50,400 0.23 499,789,550 27,072,080 23.20 2015-02-27
1176 2015-03-02 1,217,300 -27,600 0.24 499,789,550 28,119,630 23.10 2015-02-26
1177 2015-02-27 1,244,900 -31,600 0.25 499,789,550 28,757,190 23.10 2015-02-25
1178 2015-02-26 1,276,500 -14,000 0.26 499,789,550 29,104,200 22.80 2015-02-24
1179 2015-02-25 1,290,500 8,600 0.26 499,789,550 29,939,600 23.20 2015-02-23
1180 2015-02-24 1,281,900 11,000 0.26 499,789,550 30,124,650 23.50 2015-02-17
1181 2015-02-23 1,270,900 8,400 0.25 499,789,550 29,993,240 23.60 2015-02-16
1182 2015-02-17 1,262,500 -10,600 0.25 499,789,550 30,173,750 23.90 2015-02-13
1183 2015-02-16 1,273,100 8,400 0.25 499,789,550 30,172,470 23.70 2015-02-12
1184 2015-02-13 1,264,700 -5,200 0.25 499,789,550 29,973,390 23.70 2015-02-11
1185 2015-02-12 1,269,900 6,600 0.25 499,789,550 30,096,630 23.70 2015-02-10
1186 2015-02-11 1,263,300 15,200 0.25 499,789,550 29,687,550 23.50 2015-02-09
1187 2015-02-10 1,248,100 24,600 0.25 499,789,550 29,455,160 23.60 2015-02-06
1188 2015-02-09 1,223,500 -22,000 0.24 499,789,550 29,241,650 23.90 2015-02-05
1189 2015-02-06 1,245,500 3,600 0.25 499,789,550 29,767,450 23.90 2015-02-04
1190 2015-02-04 1,241,900 -1,200 0.25 499,789,550 29,929,790 24.10 2015-02-02
1191 2015-02-03 1,243,100 8,000 0.25 499,789,550 30,207,330 24.30 2015-01-30
1192 2015-02-02 1,235,100 21,400 0.25 499,789,550 29,889,420 24.20 2015-01-29
1193 2015-01-30 1,213,700 -2,000 0.24 499,769,550 29,978,390 24.70 2015-01-28
1194 2015-01-29 1,215,700 3,600 0.24 499,769,550 29,784,650 24.50 2015-01-27
1195 2015-01-28 1,212,100 10,000 0.24 499,769,550 29,454,030 24.30 2015-01-26
1196 2015-01-27 1,202,100 -16,000 0.24 499,769,550 29,812,080 24.80 2015-01-23
1197 2015-01-26 1,218,100 -3,000 0.24 499,769,550 30,208,880 24.80 2015-01-22
1198 2015-01-22 1,221,100 -10,200 0.24 499,769,550 29,428,510 24.10 2015-01-20
1199 2015-01-21 1,231,300 8,000 0.25 499,769,550 29,304,940 23.80 2015-01-19
1200 2015-01-20 1,223,300 -24,200 0.24 499,769,550 29,970,850 24.50 2015-01-16
1201 2015-01-19 1,247,500 -4,600 0.25 499,769,550 30,813,250 24.70 2015-01-15
1202 2015-01-16 1,252,100 18,000 0.25 499,769,550 30,551,240 24.40 2015-01-14
1203 2015-01-14 1,234,100 14,400 0.25 499,769,550 30,112,040 24.40 2015-01-12
1204 2015-01-13 1,219,700 8,400 0.24 499,769,550 30,370,530 24.90 2015-01-09
1205 2015-01-12 1,211,300 2,000 0.24 499,769,550 30,524,760 25.20 2015-01-08
1206 2015-01-09 1,209,300 3,000 0.24 499,769,550 30,595,290 25.30 2015-01-07
1207 2015-01-08 1,206,300 -1,400 0.24 499,769,550 30,278,130 25.10 2015-01-06
1208 2015-01-07 1,207,700 -4,000 0.24 499,769,550 29,588,650 24.50 2015-01-05
1209 2015-01-06 1,211,700 -15,000 0.24 499,769,550 29,201,970 24.10 2015-01-02
1210 2015-01-05 1,226,700 14,800 0.25 499,769,550 29,808,810 24.30 2014-12-30
1211 2015-01-02 1,211,900 600 0.24 499,769,550 30,055,120 24.80 2014-12-29
1212 2014-12-30 1,211,300 -65,600 0.24 499,769,550 29,192,330 24.10 2014-12-23
1213 2014-12-29 1,276,900 -13,800 0.26 499,769,550 30,773,290 24.10 2014-12-22
1214 2014-12-23 1,290,700 7,000 0.26 499,769,550 30,976,800 24.00 2014-12-19
1215 2014-12-22 1,283,700 -3,000 0.26 499,769,550 30,937,170 24.10 2014-12-18
1216 2014-12-19 1,286,700 11,000 0.26 499,769,550 30,880,800 24.00 2014-12-17
1217 2014-12-18 1,275,700 18,000 0.26 499,769,550 31,254,650 24.50 2014-12-16
1218 2014-12-17 1,257,700 11,000 0.25 499,769,550 31,316,730 24.90 2014-12-15
1219 2014-12-16 1,246,700 9,000 0.25 499,769,550 31,292,170 25.10 2014-12-12
1220 2014-12-12 1,237,700 49,000 0.25 499,769,550 31,313,810 25.30 2014-12-10
1221 2014-12-11 1,188,700 27,000 0.24 499,769,550 29,598,630 24.90 2014-12-09
1222 2014-12-10 1,161,700 4,200 0.23 499,769,550 29,507,180 25.40 2014-12-08
1223 2014-12-09 1,157,500 6,200 0.23 499,769,550 30,326,500 26.20 2014-12-05
1224 2014-12-08 1,151,300 -166,600 0.23 499,769,550 30,279,190 26.30 2014-12-04
1225 2014-12-05 1,317,900 14,200 0.26 499,769,550 36,110,460 27.40 2014-12-03
1226 2014-12-04 1,303,700 11,800 0.26 499,769,550 36,503,600 28.00 2014-12-02
1227 2014-12-03 1,291,900 8,600 0.26 499,769,550 35,914,820 27.80 2014-12-01
1228 2014-12-02 1,283,300 -14,000 0.26 499,769,550 36,959,040 28.80 2014-11-28
1229 2014-12-01 1,297,300 2,400 0.26 499,769,550 36,713,590 28.30 2014-11-27
1230 2014-11-28 1,294,900 15,800 0.26 499,748,950 35,739,240 27.60 2014-11-26
1231 2014-11-27 1,279,100 20,400 0.26 499,748,950 35,175,250 27.50 2014-11-25
1232 2014-11-26 1,258,700 -60,000 0.25 499,748,950 35,243,600 28.00 2014-11-24
1233 2014-11-25 1,318,700 44,000 0.26 499,748,950 37,582,950 28.50 2014-11-21
1234 2014-11-24 1,274,700 -27,600 0.26 499,748,950 36,966,300 29.00 2014-11-20
1235 2014-11-21 1,302,300 1,000 0.26 499,748,950 37,766,700 29.00 2014-11-19
1236 2014-11-20 1,301,300 -1,200 0.26 499,748,950 37,607,570 28.90 2014-11-18
1237 2014-11-19 1,302,500 -386,400 0.26 499,748,950 38,033,000 29.20 2014-11-17
1238 2014-11-18 1,688,900 439,800 0.34 499,748,950 47,964,760 28.40 2014-11-14
1239 2014-11-17 1,249,100 3,800 0.25 499,748,950 33,475,880 26.80 2014-11-13
1240 2014-11-14 1,245,300 -41,600 0.25 499,748,950 33,623,100 27.00 2014-11-12
1241 2014-11-13 1,286,900 -10,000 0.26 499,748,950 32,558,570 25.30 2014-11-11
1242 2014-11-12 1,296,900 -14,000 0.26 499,748,950 32,033,430 24.70 2014-11-10
1243 2014-11-11 1,310,900 -5,400 0.26 499,748,950 31,723,780 24.20 2014-11-07
1244 2014-11-10 1,316,300 3,000 0.26 499,748,950 31,196,310 23.70 2014-11-06
1245 2014-11-07 1,313,300 4,400 0.26 499,748,950 31,519,200 24.00 2014-11-05
1246 2014-11-06 1,308,900 -1,000 0.26 499,748,950 31,544,490 24.10 2014-11-04
1247 2014-11-05 1,309,900 -2,000 0.26 499,748,950 31,175,620 23.80 2014-11-03
1248 2014-11-04 1,311,900 4,800 0.26 499,748,950 31,223,220 23.80 2014-10-31
1249 2014-11-03 1,307,100 4,000 0.26 499,748,950 31,239,690 23.90 2014-10-30
1250 2014-10-31 1,303,100 2,400 0.26 499,748,950 31,535,020 24.20 2014-10-29
1251 2014-10-30 1,300,700 4,600 0.26 499,738,950 31,216,800 24.00 2014-10-28
1252 2014-10-24 1,296,100 10,000 0.26 499,738,950 31,624,840 24.40 2014-10-22
1253 2014-10-23 1,286,100 3,000 0.26 499,738,950 31,380,840 24.40 2014-10-21
1254 2014-10-22 1,283,100 2,000 0.26 499,738,950 31,179,330 24.30 2014-10-20
1255 2014-10-21 1,281,100 -7,800 0.26 499,738,950 31,258,840 24.40 2014-10-17
1256 2014-10-20 1,288,900 2,800 0.26 499,738,950 31,578,050 24.50 2014-10-16
1257 2014-10-17 1,286,100 -2,200 0.26 499,738,950 32,023,890 24.90 2014-10-15
1258 2014-10-15 1,288,300 4,000 0.26 499,738,950 32,722,820 25.40 2014-10-13
1259 2014-10-10 1,284,300 7,000 0.26 499,738,950 33,263,370 25.90 2014-10-08
1260 2014-10-09 1,277,300 7,200 0.26 499,738,950 33,209,800 26.00 2014-10-07
1261 2014-10-08 1,270,100 -1,000 0.25 499,738,950 32,895,590 25.90 2014-10-06
1262 2014-10-06 1,271,100 -23,600 0.25 499,738,950 32,540,160 25.60 2014-09-30
1263 2014-09-29 1,294,700 -4,000 0.26 499,738,950 33,921,140 26.20 2014-09-25
1264 2014-09-25 1,298,700 200 0.26 499,738,950 33,896,070 26.10 2014-09-23
1265 2014-09-23 1,298,500 -200 0.26 499,738,950 34,150,550 26.30 2014-09-19
1266 2014-09-22 1,298,700 5,600 0.26 499,738,950 34,025,940 26.20 2014-09-18
1267 2014-09-19 1,293,100 17,400 0.26 499,738,950 34,137,840 26.40 2014-09-17
1268 2014-09-18 1,275,700 -600 0.26 499,738,950 33,550,910 26.30 2014-09-16
1269 2014-09-17 1,276,300 -2,000 0.26 499,738,950 33,821,950 26.50 2014-09-15
1270 2014-09-15 1,278,300 -1,600 0.26 499,738,950 33,619,290 26.30 2014-09-11
1271 2014-09-12 1,279,900 9,000 0.26 499,738,950 33,277,400 26.00 2014-09-10
1272 2014-09-10 1,270,900 3,000 0.25 499,738,950 33,170,490 26.10 2014-09-05
1273 2014-09-08 1,267,900 13,000 0.25 499,738,950 33,218,980 26.20 2014-09-04
1274 2014-09-05 1,254,900 19,800 0.25 499,738,950 33,003,870 26.30 2014-09-03
1275 2014-09-04 1,235,100 -2,000 0.25 499,738,950 32,359,620 26.20 2014-09-02
1276 2014-09-01 1,237,100 24,200 0.25 499,738,950 31,917,180 25.80 2014-08-28
1277 2014-08-29 1,212,900 10,200 0.24 499,738,950 31,899,270 26.30 2014-08-27
1278 2014-08-27 1,202,700 4,000 0.24 499,738,950 31,871,550 26.50 2014-08-25
1279 2014-08-26 1,198,700 -2,000 0.24 499,738,950 32,005,290 26.70 2014-08-22
1280 2014-08-25 1,200,700 -2,000 0.24 499,738,950 32,058,690 26.70 2014-08-21
1281 2014-08-22 1,202,700 11,000 0.24 499,738,950 32,232,360 26.80 2014-08-20
1282 2014-08-21 1,191,700 12,000 0.24 499,738,950 32,414,240 27.20 2014-08-19
1283 2014-08-20 1,179,700 7,000 0.24 499,738,950 31,497,990 26.70 2014-08-18
1284 2014-08-19 1,172,700 22,000 0.23 499,738,950 31,545,630 26.90 2014-08-15
1285 2014-08-18 1,150,700 -8,000 0.23 499,738,950 31,644,250 27.50 2014-08-14
1286 2014-08-15 1,158,700 5,800 0.23 499,738,950 32,095,990 27.70 2014-08-13
1287 2014-08-14 1,152,900 -13,000 0.23 499,738,950 31,935,330 27.70 2014-08-12
1288 2014-08-13 1,165,900 -2,400 0.23 499,738,950 31,712,480 27.20 2014-08-11
1289 2014-08-12 1,168,300 -2,200 0.23 499,738,950 31,660,930 27.10 2014-08-08
1290 2014-08-11 1,170,500 -3,800 0.23 499,738,950 31,603,500 27.00 2014-08-07
1291 2014-08-08 1,174,300 3,000 0.23 499,738,950 31,471,240 26.80 2014-08-06
1292 2014-08-07 1,171,300 -3,200 0.23 499,738,950 31,507,970 26.90 2014-08-05
1293 2014-08-06 1,174,500 35,000 0.24 499,738,950 31,359,150 26.70 2014-08-04
1294 2014-08-05 1,139,500 6,400 0.23 499,738,950 30,538,600 26.80 2014-08-01
1295 2014-08-04 1,133,100 22,800 0.23 499,738,950 30,480,390 26.90 2014-07-31
1296 2014-07-31 1,110,300 9,600 0.22 499,738,950 30,089,130 27.10 2014-07-29
1297 2014-07-30 1,100,700 15,000 0.22 499,738,950 29,828,970 27.10 2014-07-28
1298 2014-07-29 1,085,700 -5,000 0.22 499,738,950 29,856,750 27.50 2014-07-25
1299 2014-07-28 1,090,700 37,400 0.22 499,738,950 29,557,970 27.10 2014-07-24
1300 2014-07-25 1,053,300 -800 0.21 499,738,950 30,440,370 28.90 2014-07-23
1301 2014-07-24 1,054,100 6,200 0.21 499,738,950 30,463,490 28.90 2014-07-22
1302 2014-07-22 1,047,900 -1,000 0.21 499,738,950 29,969,940 28.60 2014-07-18
1303 2014-07-21 1,048,900 8,800 0.21 499,738,950 30,313,210 28.90 2014-07-17
1304 2014-07-18 1,040,100 200 0.21 499,738,950 30,162,900 29.00 2014-07-16
1305 2014-07-17 1,039,900 10,600 0.21 499,738,950 30,261,090 29.10 2014-07-15
1306 2014-07-11 1,029,300 25,000 0.21 499,738,950 29,540,910 28.70 2014-07-09
1307 2014-07-10 1,004,300 -2,000 0.20 499,738,950 29,124,700 29.00 2014-07-08
1308 2014-07-09 1,006,300 2,800 0.20 499,738,950 28,880,810 28.70 2014-07-07
1309 2014-07-08 1,003,500 3,600 0.20 499,738,950 29,001,150 28.90 2014-07-04
1310 2014-07-07 999,900 -2,000 0.20 499,738,950 28,797,120 28.80 2014-07-03
1311 2014-07-04 1,001,900 -4,600 0.20 499,738,950 29,055,100 29.00 2014-07-02
1312 2014-07-03 1,006,500 -5,400 0.20 499,738,950 29,087,850 28.90 2014-06-30
1313 2014-07-02 1,011,900 87,600 0.20 499,738,950 29,142,720 28.80 2014-06-27
1314 2014-06-30 924,300 -4,000 0.18 499,738,950 26,989,560 29.20 2014-06-26
1315 2014-06-27 928,300 -1,000 0.19 499,738,950 26,920,700 29.00 2014-06-25
1316 2014-06-26 929,300 14,000 0.19 499,738,950 26,763,840 28.80 2014-06-24
1317 2014-06-25 915,300 8,000 0.18 499,738,950 25,994,520 28.40 2014-06-23
1318 2014-06-24 907,300 1,200 0.18 499,738,950 26,311,700 29.00 2014-06-20
1319 2014-06-23 906,100 5,000 0.18 499,738,950 26,729,950 29.50 2014-06-19
1320 2014-06-20 901,100 -25,400 0.18 499,738,950 26,762,670 29.70 2014-06-18
1321 2014-06-19 926,500 -36,600 0.19 499,738,950 26,775,850 28.90 2014-06-17
1322 2014-06-18 963,100 2,000 0.19 499,738,950 27,448,350 28.50 2014-06-16
1323 2014-06-17 961,100 89,600 0.19 499,738,950 27,679,680 28.80 2014-06-13
1324 2014-06-16 871,500 -7,400 0.17 499,738,950 24,576,300 28.20 2014-06-12
1325 2014-06-13 878,900 -6,000 0.18 499,738,950 24,609,200 28.00 2014-06-11
1326 2014-06-10 884,900 -400 0.18 499,738,950 24,334,750 27.50 2014-06-06
1327 2014-06-09 885,300 3,800 0.18 499,738,950 24,434,280 27.60 2014-06-05
1328 2014-06-06 881,500 11,400 0.18 499,738,950 24,329,400 27.60 2014-06-04
1329 2014-06-05 870,100 -88,200 0.17 499,738,950 23,927,750 27.50 2014-06-03
1330 2014-05-30 958,300 11,000 0.19 499,738,950 26,640,740 27.80 2014-05-28
1331 2014-05-29 947,300 -12,000 0.19 499,738,950 26,524,400 28.00 2014-05-27
1332 2014-05-28 959,300 -2,400 0.19 499,738,950 26,764,470 27.90 2014-05-26
1333 2014-05-27 961,700 9,200 0.19 499,738,950 26,639,090 27.70 2014-05-23
1334 2014-05-26 952,500 -6,600 0.19 499,738,950 26,479,500 27.80 2014-05-22
1335 2014-05-23 959,100 800 0.19 499,738,950 26,183,430 27.30 2014-05-21
1336 2014-05-22 958,300 -2,000 0.19 499,738,950 26,161,590 27.30 2014-05-20
1337 2014-05-21 960,300 3,000 0.19 499,738,950 26,024,130 27.10 2014-05-19
1338 2014-05-20 957,300 -10,200 0.19 499,738,950 25,942,830 27.10 2014-05-16
1339 2014-05-19 967,500 -76,600 0.19 499,738,950 26,509,500 27.40 2014-05-15
1340 2014-05-16 1,044,100 21,400 0.21 499,738,950 28,190,700 27.00 2014-05-14
1341 2014-05-15 1,022,700 10,000 0.20 499,738,950 28,226,520 27.60 2014-05-13
1342 2014-05-14 1,012,700 -156,400 0.20 499,738,950 27,342,900 27.00 2014-05-12
1343 2014-05-13 1,169,100 -133,800 0.23 499,738,950 31,214,970 26.70 2014-05-09
1344 2014-05-12 1,302,900 6,000 0.26 499,738,950 35,048,010 26.90 2014-05-08
1345 2014-05-09 1,296,900 3,000 0.26 499,738,950 35,016,300 27.00 2014-05-07
1346 2014-05-07 1,293,900 -400 0.26 499,738,950 36,229,200 28.00 2014-05-02
1347 2014-05-02 1,294,300 -13,400 0.26 499,738,950 35,593,250 27.50 2014-04-29
1348 2014-04-30 1,307,700 -61,000 0.26 499,738,950 36,354,060 27.80 2014-04-28
1349 2014-04-29 1,368,700 14,000 0.27 499,727,350 39,007,950 28.50 2014-04-25
1350 2014-04-28 1,354,700 14,600 0.27 499,727,350 39,150,830 28.90 2014-04-24
1351 2014-04-25 1,340,100 3,200 0.27 499,727,350 38,728,890 28.90 2014-04-23
1352 2014-04-24 1,336,900 2,600 0.27 499,727,350 38,636,410 28.90 2014-04-22
1353 2014-04-23 1,334,300 82,000 0.27 499,727,350 38,828,130 29.10 2014-04-17
1354 2014-04-22 1,252,300 187,800 0.25 499,727,350 36,942,850 29.50 2014-04-16
1355 2014-04-17 1,064,500 -25,400 0.21 499,727,350 30,551,150 28.70 2014-04-15
1356 2014-04-16 1,089,900 -7,000 0.22 499,727,350 31,498,110 28.90 2014-04-14
1357 2014-04-15 1,096,900 81,200 0.22 499,727,350 31,700,410 28.90 2014-04-11
1358 2014-04-14 1,015,700 -13,800 0.20 499,727,350 27,931,750 27.50 2014-04-10
1359 2014-04-11 1,029,500 -18,000 0.21 499,727,350 27,178,800 26.40 2014-04-09
1360 2014-04-10 1,047,500 -12,000 0.21 499,727,350 27,549,250 26.30 2014-04-08
1361 2014-04-09 1,059,500 2,000 0.21 499,727,350 28,182,700 26.60 2014-04-07
1362 2014-04-08 1,057,500 -4,400 0.21 499,727,350 28,552,500 27.00 2014-04-04
1363 2014-04-07 1,061,900 -1,800 0.21 499,727,350 28,140,350 26.50 2014-04-03
1364 2014-04-04 1,063,700 800 0.21 499,727,350 27,975,310 26.30 2014-04-02
1365 2014-04-03 1,062,900 -15,800 0.21 499,727,350 27,954,270 26.30 2014-04-01
1366 2014-04-02 1,078,700 5,000 0.22 499,727,350 28,154,070 26.10 2014-03-31
1367 2014-04-01 1,073,700 -4,200 0.21 499,727,350 28,345,680 26.40 2014-03-28
1368 2014-03-31 1,077,900 800 0.22 499,727,350 28,025,400 26.00 2014-03-27
1369 2014-03-28 1,077,100 6,000 0.22 499,726,950 28,112,310 26.10 2014-03-26
1370 2014-03-27 1,071,100 -690,000 0.21 499,726,950 28,491,260 26.60 2014-03-25
1371 2014-03-26 1,761,100 2,400 0.35 499,726,950 47,197,480 26.80 2014-03-24
1372 2014-03-25 1,758,700 -5,000 0.35 499,726,950 47,836,640 27.20 2014-03-21
1373 2014-03-24 1,763,700 -3,000 0.35 499,726,950 47,796,270 27.10 2014-03-20
1374 2014-03-21 1,766,700 -2,800 0.35 499,726,950 47,170,890 26.70 2014-03-19
1375 2014-03-20 1,769,500 -3,000 0.35 499,726,950 47,422,600 26.80 2014-03-18
1376 2014-03-19 1,772,500 34,600 0.35 499,726,950 47,148,500 26.60 2014-03-17
1377 2014-03-18 1,737,900 -5,000 0.35 499,726,950 45,532,980 26.20 2014-03-14
1378 2014-03-17 1,742,900 -1,600 0.35 499,726,950 47,581,170 27.30 2014-03-13
1379 2014-03-14 1,744,500 2,000 0.35 499,726,950 47,450,400 27.20 2014-03-12
1380 2014-03-13 1,742,500 8,000 0.35 499,726,950 48,267,250 27.70 2014-03-11
1381 2014-03-12 1,734,500 12,200 0.35 499,726,950 48,566,000 28.00 2014-03-10
1382 2014-03-11 1,722,300 -5,000 0.34 499,726,950 50,635,620 29.40 2014-03-07
1383 2014-03-10 1,727,300 9,600 0.35 499,726,950 49,918,970 28.90 2014-03-06
1384 2014-03-07 1,717,700 3,000 0.34 499,726,950 50,672,150 29.50 2014-03-05
1385 2014-03-06 1,714,700 -24,600 0.34 499,726,950 50,069,240 29.20 2014-03-04
1386 2014-03-05 1,739,300 -10,600 0.35 499,726,950 49,743,980 28.60 2014-03-03
1387 2014-03-04 1,749,900 -8,400 0.35 499,726,950 49,697,160 28.40 2014-02-28
1388 2014-03-03 1,758,300 -2,000 0.35 499,726,950 50,111,550 28.50 2014-02-27
1389 2014-02-28 1,760,300 -5,600 0.35 499,726,950 49,816,490 28.30 2014-02-26
1390 2014-02-27 1,765,900 2,000 0.35 499,726,950 48,032,480 27.20 2014-02-25
1391 2014-02-26 1,763,900 14,000 0.35 499,726,950 47,625,300 27.00 2014-02-24
1392 2014-02-24 1,749,900 -13,000 0.35 499,726,950 48,122,250 27.50 2014-02-20
1393 2014-02-21 1,762,900 -3,800 0.35 499,726,950 48,832,330 27.70 2014-02-19
1394 2014-02-20 1,766,700 2,000 0.35 499,726,950 48,054,240 27.20 2014-02-18
1395 2014-02-19 1,764,700 5,600 0.35 499,726,950 47,999,840 27.20 2014-02-17
1396 2014-02-18 1,759,100 -7,000 0.35 499,726,950 48,551,160 27.60 2014-02-14
1397 2014-02-17 1,766,100 2,800 0.35 499,726,950 49,450,800 28.00 2014-02-13
1398 2014-02-14 1,763,300 -8,400 0.35 499,726,950 48,490,750 27.50 2014-02-12
1399 2014-02-13 1,771,700 9,400 0.35 499,726,950 48,544,580 27.40 2014-02-11
1400 2014-02-11 1,762,300 -2,400 0.35 499,726,950 48,815,710 27.70 2014-02-07
1401 2014-02-07 1,764,700 16,200 0.35 499,726,950 47,999,840 27.20 2014-02-05
1402 2014-02-06 1,748,500 10,000 0.35 499,726,950 48,083,750 27.50 2014-02-04
1403 2014-02-05 1,738,500 2,000 0.35 499,726,950 49,721,100 28.60 2014-01-29
1404 2014-02-04 1,736,500 4,000 0.35 499,726,950 49,490,250 28.50 2014-01-28
1405 2014-01-29 1,732,500 6,000 0.35 499,718,750 49,029,750 28.30 2014-01-27
1406 2014-01-28 1,726,500 -8,000 0.35 499,718,750 50,413,800 29.20 2014-01-24
1407 2014-01-27 1,734,500 4,200 0.35 499,718,750 51,341,200 29.60 2014-01-23
1408 2014-01-24 1,730,300 -11,400 0.35 499,718,750 51,389,910 29.70 2014-01-22
1409 2014-01-23 1,741,700 -17,000 0.35 499,718,750 51,380,150 29.50 2014-01-21
1410 2014-01-22 1,758,700 -3,000 0.35 499,718,750 51,002,300 29.00 2014-01-20
1411 2014-01-16 1,761,700 8,400 0.35 499,718,750 50,913,130 28.90 2014-01-14
1412 2014-01-15 1,753,300 -18,400 0.35 499,718,750 51,897,680 29.60 2014-01-13
1413 2014-01-13 1,771,700 -5,000 0.35 499,718,750 51,556,470 29.10 2014-01-09
1414 2014-01-10 1,776,700 -38,000 0.36 499,718,750 52,234,980 29.40 2014-01-08
1415 2014-01-09 1,814,700 1,400 0.36 499,718,750 50,811,600 28.00 2014-01-07
1416 2014-01-07 1,813,300 3,000 0.36 499,718,750 50,772,400 28.00 2014-01-03
1417 2014-01-06 1,810,300 21,400 0.36 499,718,750 50,688,400 28.00 2014-01-02
1418 2014-01-03 1,788,900 -26,000 0.36 499,718,750 49,910,310 27.90 2013-12-30
1419 2014-01-02 1,814,900 -1,200 0.36 499,718,750 50,091,240 27.60 2013-12-27
1420 2013-12-30 1,816,100 16,000 0.36 499,718,350 50,124,360 27.60 2013-12-23
1421 2013-12-27 1,800,100 10,400 0.36 499,718,350 50,762,820 28.20 2013-12-20
1422 2013-12-23 1,789,700 -3,200 0.36 499,718,350 51,364,390 28.70 2013-12-19
1423 2013-12-20 1,792,900 3,000 0.36 499,718,350 50,918,360 28.40 2013-12-18
1424 2013-12-19 1,789,900 -11,200 0.36 499,718,350 50,833,160 28.40 2013-12-17
1425 2013-12-18 1,801,100 13,000 0.36 499,718,350 50,430,800 28.00 2013-12-16
1426 2013-12-17 1,788,100 -7,600 0.36 499,718,350 50,960,850 28.50 2013-12-13
1427 2013-12-16 1,795,700 2,200 0.36 499,718,350 50,638,740 28.20 2013-12-12
1428 2013-12-13 1,793,500 4,600 0.36 499,718,350 50,756,050 28.30 2013-12-11
1429 2013-12-12 1,788,900 1,200 0.36 499,718,350 51,341,430 28.70 2013-12-10
1430 2013-12-11 1,787,700 -4,600 0.36 499,718,350 51,664,530 28.90 2013-12-09
1431 2013-12-10 1,792,300 177,000 0.36 499,718,350 51,618,240 28.80 2013-12-06
1432 2013-12-09 1,615,300 394,600 0.32 499,718,350 47,005,230 29.10 2013-12-05
1433 2013-12-06 1,220,700 374,200 0.24 499,718,350 35,156,160 28.80 2013-12-04
1434 2013-12-05 846,500 -34,000 0.17 499,718,350 24,379,200 28.80 2013-12-03
1435 2013-12-04 880,500 23,000 0.18 499,718,350 24,918,150 28.30 2013-12-02
1436 2013-12-03 857,500 -21,000 0.17 499,718,350 24,010,000 28.00 2013-11-29
1437 2013-12-02 878,500 4,000 0.18 499,718,350 24,510,150 27.90 2013-11-28
1438 2013-11-29 874,500 -2,400 0.17 499,718,350 24,048,750 27.50 2013-11-27
1439 2013-11-27 876,900 2,400 0.18 499,718,350 23,851,680 27.20 2013-11-25
1440 2013-11-26 874,500 3,000 0.17 499,718,350 24,311,100 27.80 2013-11-22
1441 2013-11-25 871,500 -3,000 0.17 499,718,350 24,227,700 27.80 2013-11-21
1442 2013-11-21 874,500 -12,400 0.17 499,718,350 24,486,000 28.00 2013-11-19
1443 2013-11-20 886,900 11,200 0.18 499,718,350 23,946,300 27.00 2013-11-18
1444 2013-11-19 875,700 4,000 0.18 499,718,350 23,030,910 26.30 2013-11-15
1445 2013-11-18 871,700 1,200 0.17 499,718,350 22,751,370 26.10 2013-11-14
1446 2013-11-15 870,500 600 0.17 499,718,350 22,720,050 26.10 2013-11-13
1447 2013-11-14 869,900 13,000 0.17 499,718,350 23,400,310 26.90 2013-11-12
1448 2013-11-11 856,900 6,800 0.17 499,718,350 23,307,680 27.20 2013-11-07
1449 2013-11-08 850,100 11,200 0.17 499,718,350 23,462,760 27.60 2013-11-06
1450 2013-11-07 838,900 -3,600 0.17 499,718,350 23,237,530 27.70 2013-11-05
1451 2013-11-06 842,500 5,800 0.17 499,718,350 23,168,750 27.50 2013-11-04
1452 2013-10-31 836,700 -400 0.17 499,718,350 22,925,580 27.40 2013-10-29
1453 2013-10-30 837,100 1,200 0.17 499,718,350 22,852,830 27.30 2013-10-28
1454 2013-10-28 835,900 5,000 0.17 499,718,350 23,572,380 28.20 2013-10-24
1455 2013-10-25 830,900 10,200 0.17 499,718,350 23,680,650 28.50 2013-10-23
1456 2013-10-23 820,700 9,600 0.16 499,718,350 23,800,300 29.00 2013-10-21
1457 2013-10-21 811,100 1,000 0.16 499,718,350 22,710,800 28.00 2013-10-17
1458 2013-10-18 810,100 -1,000 0.16 499,718,350 22,439,770 27.70 2013-10-16
1459 2013-10-17 811,100 2,000 0.16 499,718,350 22,467,470 27.70 2013-10-15
1460 2013-10-16 809,100 1,600 0.16 499,718,350 22,573,890 27.90 2013-10-11
1461 2013-10-15 807,500 15,200 0.16 499,718,350 22,367,750 27.70 2013-10-10
1462 2013-10-11 792,300 5,400 0.16 499,718,350 22,422,090 28.30 2013-10-09
1463 2013-10-10 786,900 17,000 0.16 499,718,350 22,505,340 28.60 2013-10-08
1464 2013-10-09 769,900 8,600 0.15 499,718,350 22,019,140 28.60 2013-10-07
1465 2013-10-08 761,300 -12,600 0.15 499,718,350 22,229,960 29.20 2013-10-04
1466 2013-10-07 773,900 -3,000 0.15 499,718,350 21,901,370 28.30 2013-10-03
1467 2013-10-04 776,900 -4,000 0.16 499,718,350 21,675,510 27.90 2013-10-02
1468 2013-10-03 780,900 -3,200 0.16 499,718,350 21,630,930 27.70 2013-09-30
1469 2013-10-02 784,100 -1,000 0.16 499,718,350 21,719,570 27.70 2013-09-27
1470 2013-09-27 785,100 -2,000 0.16 499,686,950 21,354,720 27.20 2013-09-25
1471 2013-09-26 787,100 -14,000 0.16 499,686,950 21,723,960 27.60 2013-09-24
1472 2013-09-25 801,100 -4,200 0.16 499,686,950 21,709,810 27.10 2013-09-23
1473 2013-09-24 805,300 1,800 0.16 499,686,950 21,823,630 27.10 2013-09-19
1474 2013-09-19 803,500 -600 0.16 499,686,950 20,810,650 25.90 2013-09-17
1475 2013-09-18 804,100 8,000 0.16 499,686,950 20,987,010 26.10 2013-09-16
1476 2013-09-17 796,100 13,000 0.16 499,686,950 20,220,940 25.40 2013-09-13
1477 2013-09-16 783,100 -800 0.16 499,686,950 20,438,910 26.10 2013-09-12
1478 2013-09-13 783,900 11,800 0.16 499,686,950 20,303,010 25.90 2013-09-11
1479 2013-09-12 772,100 1,000 0.15 499,686,950 20,151,810 26.10 2013-09-10
1480 2013-09-11 771,100 1,600 0.15 499,686,950 19,817,270 25.70 2013-09-09
1481 2013-09-10 769,500 2,000 0.15 499,686,950 20,007,000 26.00 2013-09-06
1482 2013-09-09 767,500 400 0.15 499,686,950 20,031,750 26.10 2013-09-05
1483 2013-09-05 767,100 6,400 0.15 499,686,950 19,867,890 25.90 2013-09-03
1484 2013-09-04 760,700 6,400 0.15 499,686,950 19,778,200 26.00 2013-09-02
1485 2013-09-02 754,300 -2,000 0.15 499,686,950 20,290,670 26.90 2013-08-29
1486 2013-08-30 756,300 12,000 0.15 499,593,550 20,117,580 26.60 2013-08-28
1487 2013-08-29 744,300 11,200 0.15 499,593,550 20,244,960 27.20 2013-08-27
1488 2013-08-28 733,100 -5,400 0.15 499,593,550 20,013,630 27.30 2013-08-26
1489 2013-08-27 738,500 9,400 0.15 499,593,550 19,717,950 26.70 2013-08-23
1490 2013-08-26 729,100 1,600 0.15 499,593,550 19,612,790 26.90 2013-08-22
1491 2013-08-23 727,500 -2,000 0.15 499,593,550 19,715,250 27.10 2013-08-21
1492 2013-08-22 729,500 30,600 0.15 499,593,550 19,477,650 26.70 2013-08-20
1493 2013-08-21 698,900 7,400 0.14 499,593,550 19,219,750 27.50 2013-08-19
1494 2013-08-20 691,500 19,000 0.14 499,593,550 19,431,150 28.10 2013-08-16
1495 2013-08-19 672,500 15,600 0.13 499,593,550 19,099,000 28.40 2013-08-15
1496 2013-08-16 656,900 -12,000 0.13 499,593,550 20,758,040 31.60 2013-08-13
1497 2013-08-15 668,900 600 0.13 499,593,550 21,137,240 31.60 2013-08-12
1498 2013-08-13 668,300 4,600 0.13 499,593,550 21,185,110 31.70 2013-08-09
1499 2013-08-12 663,700 15,600 0.13 499,593,550 20,441,960 30.80 2013-08-08
1500 2013-08-09 648,100 -14,000 0.13 499,593,550 19,896,670 30.70 2013-08-07
1501 2013-08-08 662,100 2,800 0.13 499,593,550 19,796,790 29.90 2013-08-06
1502 2013-08-07 659,300 -13,000 0.13 499,593,550 19,713,070 29.90 2013-08-05
1503 2013-08-06 672,300 -4,000 0.13 499,593,550 19,765,620 29.40 2013-08-02
1504 2013-08-05 676,300 -2,000 0.14 499,593,550 19,612,700 29.00 2013-08-01
1505 2013-08-02 678,300 -3,200 0.14 499,593,550 19,670,700 29.00 2013-07-31
1506 2013-08-01 681,500 400 0.14 499,593,550 19,763,500 29.00 2013-07-30
1507 2013-07-31 681,100 6,000 0.14 499,593,550 19,683,790 28.90 2013-07-29
1508 2013-07-30 675,100 -4,400 0.14 499,593,550 20,185,490 29.90 2013-07-26
1509 2013-07-29 679,500 -4,600 0.14 499,593,550 20,113,200 29.60 2013-07-25
1510 2013-07-26 684,100 -6,000 0.14 499,593,550 19,770,490 28.90 2013-07-24
1511 2013-07-25 690,100 -6,000 0.14 499,593,550 19,874,880 28.80 2013-07-23
1512 2013-07-24 696,100 -6,400 0.14 499,593,550 19,281,970 27.70 2013-07-22
1513 2013-07-18 702,500 2,000 0.14 499,593,550 18,897,250 26.90 2013-07-16
1514 2013-07-17 700,500 -29,600 0.14 499,593,550 18,843,450 26.90 2013-07-15
1515 2013-07-16 730,100 12,000 0.15 499,593,550 19,712,700 27.00 2013-07-12
1516 2013-07-12 718,100 -11,200 0.14 499,593,550 19,891,370 27.70 2013-07-10
1517 2013-07-11 729,300 -3,600 0.15 499,593,550 19,691,100 27.00 2013-07-09
1518 2013-07-09 732,900 -1,000 0.15 499,593,550 19,788,300 27.00 2013-07-05
1519 2013-07-08 733,900 -13,000 0.15 499,593,550 19,668,520 26.80 2013-07-04
1520 2013-07-05 746,900 25,000 0.15 499,593,550 20,016,920 26.80 2013-07-03
1521 2013-07-04 721,900 2,000 0.14 499,593,550 19,852,250 27.50 2013-07-02
1522 2013-07-03 719,900 -2,000 0.14 499,593,550 19,797,250 27.50 2013-06-28
1523 2013-07-02 721,900 -2,000 0.14 499,593,550 19,635,680 27.20 2013-06-27
1524 2013-06-28 723,900 -800 0.14 499,593,550 19,183,350 26.50 2013-06-26
1525 2013-06-27 724,700 -9,600 0.15 499,593,550 19,349,490 26.70 2013-06-25
1526 2013-06-26 734,300 -200 0.15 499,593,550 19,826,100 27.00 2013-06-24
1527 2013-06-25 734,500 -2,000 0.15 499,593,550 20,492,550 27.90 2013-06-21
1528 2013-06-24 736,500 -4,000 0.15 499,593,550 21,505,800 29.20 2013-06-20
1529 2013-06-20 740,500 6,800 0.15 499,593,550 20,956,150 28.30 2013-06-18
1530 2013-06-18 733,700 -9,000 0.15 499,593,550 20,983,820 28.60 2013-06-14
1531 2013-06-17 742,700 7,800 0.15 499,593,550 21,464,030 28.90 2013-06-13
1532 2013-06-14 734,900 3,600 0.15 499,593,550 21,091,630 28.70 2013-06-11
1533 2013-06-13 731,300 1,400 0.15 499,593,550 21,134,570 28.90 2013-06-10
1534 2013-06-11 729,900 10,000 0.15 499,593,550 21,459,060 29.40 2013-06-07
1535 2013-06-10 719,900 17,600 0.14 499,593,550 21,525,010 29.90 2013-06-06
1536 2013-06-07 702,300 -7,200 0.14 499,593,550 21,420,150 30.50 2013-06-05
1537 2013-06-06 709,500 1,000 0.14 499,593,550 22,278,300 31.40 2013-06-04
1538 2013-06-05 708,500 3,000 0.14 499,593,550 21,821,800 30.80 2013-06-03
1539 2013-06-04 705,500 3,400 0.14 499,593,550 22,152,700 31.40 2013-05-31
1540 2013-06-03 702,100 6,800 0.14 499,593,550 21,835,310 31.10 2013-05-30
1541 2013-05-31 695,300 9,000 0.14 499,593,550 21,762,890 31.30 2013-05-29
1542 2013-05-30 686,300 -1,000 0.14 499,551,950 21,618,450 31.50 2013-05-28
1543 2013-05-29 687,300 3,200 0.14 499,551,950 21,168,840 30.80 2013-05-27
1544 2013-05-28 684,100 4,800 0.14 499,551,950 21,001,870 30.70 2013-05-24
1545 2013-05-27 679,300 3,200 0.14 499,551,950 21,058,300 31.00 2013-05-23
1546 2013-05-24 676,100 -30,400 0.14 499,551,950 21,499,980 31.80 2013-05-22
1547 2013-05-23 706,500 -9,800 0.14 499,551,950 22,608,000 32.00 2013-05-21
1548 2013-05-22 716,300 -59,000 0.14 499,551,950 22,778,340 31.80 2013-05-20
1549 2013-05-21 775,300 -12,200 0.16 499,551,950 23,646,650 30.50 2013-05-16
1550 2013-05-20 787,500 11,000 0.16 499,551,950 22,995,000 29.20 2013-05-15
1551 2013-05-14 776,500 -200 0.16 499,551,950 22,285,550 28.70 2013-05-10
1552 2013-05-13 776,700 -8,200 0.16 499,551,950 22,291,290 28.70 2013-05-09
1553 2013-05-10 784,900 9,800 0.16 499,551,950 22,919,080 29.20 2013-05-08
1554 2013-05-09 775,100 400 0.16 499,551,950 22,477,900 29.00 2013-05-07
1555 2013-05-07 774,700 -5,800 0.16 499,551,950 22,621,240 29.20 2013-05-03
1556 2013-05-06 780,500 3,200 0.16 499,551,950 22,166,200 28.40 2013-05-02
1557 2013-05-03 777,300 -7,000 0.16 499,551,950 22,930,350 29.50 2013-04-30
1558 2013-05-02 784,300 3,000 0.16 499,551,950 22,979,990 29.30 2013-04-29
1559 2013-04-29 781,300 -1,000 0.16 499,424,550 23,282,740 29.80 2013-04-25
1560 2013-04-26 782,300 3,000 0.16 499,424,550 23,077,850 29.50 2013-04-24
1561 2013-04-25 779,300 10,600 0.16 499,424,550 23,301,070 29.90 2013-04-23
1562 2013-04-24 768,700 -4,400 0.15 499,424,550 23,061,000 30.00 2013-04-22
1563 2013-04-23 773,100 -12,000 0.15 499,424,550 23,115,690 29.90 2013-04-19
1564 2013-04-19 785,100 -4,600 0.16 499,424,550 23,474,490 29.90 2013-04-17
1565 2013-04-18 789,700 1,000 0.16 499,424,550 23,533,060 29.80 2013-04-16
1566 2013-04-17 788,700 800 0.16 499,424,550 23,345,520 29.60 2013-04-15
1567 2013-04-16 787,900 2,400 0.16 499,424,550 23,400,630 29.70 2013-04-12
1568 2013-04-15 785,500 2,600 0.16 499,424,550 23,643,550 30.10 2013-04-11
1569 2013-04-12 782,900 3,000 0.16 499,424,550 23,878,450 30.50 2013-04-10
1570 2013-04-11 779,900 -10,000 0.16 499,424,550 23,397,000 30.00 2013-04-09
1571 2013-04-10 789,900 -4,000 0.16 499,424,550 23,065,080 29.20 2013-04-08
1572 2013-04-09 793,900 -6,000 0.16 499,424,550 22,546,760 28.40 2013-04-05
1573 2013-04-05 799,900 3,800 0.16 499,424,550 22,877,140 28.60 2013-04-02
1574 2013-04-03 796,100 2,000 0.16 499,424,550 22,688,850 28.50 2013-03-28
1575 2013-04-02 794,100 -3,000 0.16 499,424,550 22,631,850 28.50 2013-03-27
1576 2013-03-28 797,100 -6,400 0.16 499,408,550 22,557,930 28.30 2013-03-26
1577 2013-03-27 803,500 28,400 0.16 499,408,550 22,417,650 27.90 2013-03-25
1578 2013-03-26 775,100 54,800 0.16 499,408,550 21,392,760 27.60 2013-03-22
1579 2013-03-25 720,300 -10,400 0.14 499,408,550 21,320,880 29.60 2013-03-21
1580 2013-03-22 730,700 28,000 0.15 499,408,550 21,263,370 29.10 2013-03-20
1581 2013-03-21 702,700 200 0.14 499,408,550 20,589,110 29.30 2013-03-19
1582 2013-03-20 702,500 -11,000 0.14 499,408,550 20,232,000 28.80 2013-03-18
1583 2013-03-19 713,500 39,000 0.14 499,408,550 21,048,250 29.50 2013-03-15
1584 2013-03-18 674,500 3,800 0.14 499,408,550 21,449,100 31.80 2013-03-14
1585 2013-03-15 670,700 3,000 0.13 499,408,550 20,255,140 30.20 2013-03-13
1586 2013-03-14 667,700 2,000 0.13 499,408,550 20,899,010 31.30 2013-03-12
1587 2013-03-13 665,700 -10,200 0.13 499,408,550 21,169,260 31.80 2013-03-11
1588 2013-03-12 675,900 -7,000 0.14 499,408,550 21,966,750 32.50 2013-03-08
1589 2013-03-11 682,900 13,000 0.14 499,408,550 21,511,350 31.50 2013-03-07
1590 2013-03-08 669,900 8,200 0.13 499,408,550 21,905,730 32.70 2013-03-06
1591 2013-03-07 661,700 -2,400 0.13 499,408,550 21,836,100 33.00 2013-03-05
1592 2013-03-05 664,100 4,600 0.13 499,408,550 21,981,710 33.10 2013-03-01
1593 2013-03-04 659,500 -200 0.13 499,408,550 21,631,600 32.80 2013-02-28
1594 2013-03-01 659,700 -17,400 0.13 499,408,550 21,044,430 31.90 2013-02-27
1595 2013-02-28 677,100 5,600 0.14 499,408,550 21,328,650 31.50 2013-02-26
1596 2013-02-27 671,500 1,800 0.13 499,393,750 21,420,850 31.90 2013-02-25
1597 2013-02-26 669,700 6,800 0.13 499,393,750 21,363,430 31.90 2013-02-22
1598 2013-02-25 662,900 18,200 0.13 499,393,750 21,345,380 32.20 2013-02-21
1599 2013-02-22 644,700 -5,000 0.13 499,393,750 21,468,510 33.30 2013-02-20
1600 2013-02-21 649,700 -21,200 0.13 499,393,750 21,505,070 33.10 2013-02-19
1601 2013-02-20 670,900 8,200 0.13 499,393,750 22,475,150 33.50 2013-02-18
1602 2013-02-19 662,700 -3,000 0.13 499,393,750 22,399,260 33.80 2013-02-15
1603 2013-02-18 665,700 200 0.13 499,393,750 22,101,240 33.20 2013-02-14
1604 2013-02-15 665,500 6,800 0.13 499,393,750 21,894,950 32.90 2013-02-08
1605 2013-02-14 658,700 3,000 0.13 499,393,750 21,737,100 33.00 2013-02-07
1606 2013-02-08 655,700 -24,600 0.13 499,393,750 20,916,830 31.90 2013-02-06
1607 2013-02-07 680,300 10,000 0.14 499,393,750 20,953,240 30.80 2013-02-05
1608 2013-02-06 670,300 -12,000 0.13 499,393,750 21,248,510 31.70 2013-02-04
1609 2013-02-05 682,300 6,000 0.14 499,393,750 21,014,840 30.80 2013-02-01
1610 2013-02-04 676,300 -4,400 0.14 499,393,750 21,100,560 31.20 2013-01-31
1611 2013-02-01 680,700 -17,600 0.14 499,393,750 20,965,560 30.80 2013-01-30
1612 2013-01-31 698,300 9,000 0.14 499,393,750 21,158,490 30.30 2013-01-29
1613 2013-01-30 689,300 -42,000 0.14 499,358,550 21,230,440 30.80 2013-01-28
1614 2013-01-29 731,300 -2,400 0.15 499,358,550 21,573,350 29.50 2013-01-25
1615 2013-01-28 733,700 -68,400 0.15 499,358,550 22,304,480 30.40 2013-01-24
1616 2013-01-25 802,100 -5,000 0.16 499,358,550 22,779,640 28.40 2013-01-23
1617 2013-01-24 807,100 4,800 0.16 499,358,550 22,437,380 27.80 2013-01-22
1618 2013-01-23 802,300 -6,800 0.16 499,358,550 22,303,940 27.80 2013-01-21
1619 2013-01-22 809,100 -15,000 0.16 499,358,550 21,845,700 27.00 2013-01-18
1620 2013-01-21 824,100 800 0.17 499,358,550 21,261,780 25.80 2013-01-17
1621 2013-01-18 823,300 1,800 0.16 499,358,550 21,405,800 26.00 2013-01-16
1622 2013-01-16 821,500 2,400 0.16 499,358,550 21,359,000 26.00 2013-01-14
1623 2013-01-15 819,100 -2,000 0.16 499,358,550 21,296,600 26.00 2013-01-11
1624 2013-01-14 821,100 1,000 0.16 499,358,550 21,430,710 26.10 2013-01-10
1625 2013-01-11 820,100 1,800 0.16 499,358,550 21,486,620 26.20 2013-01-09
1626 2013-01-10 818,300 -12,000 0.16 499,358,550 21,603,120 26.40 2013-01-08
1627 2013-01-09 830,300 -8,400 0.17 499,358,550 21,919,920 26.40 2013-01-07
1628 2013-01-08 838,700 -3,200 0.17 499,358,550 22,141,680 26.40 2013-01-04
1629 2013-01-07 841,900 -24,600 0.17 499,358,550 22,310,350 26.50 2013-01-03
1630 2013-01-04 866,500 6,800 0.17 499,358,550 22,009,100 25.40 2013-01-02
1631 2013-01-03 859,700 -25,600 0.17 499,358,550 20,718,770 24.10 2012-12-28
1632 2013-01-02 885,300 200 0.18 499,358,550 21,335,730 24.10 2012-12-27
1633 2012-12-27 885,100 6,000 0.18 499,358,550 20,799,850 23.50 2012-12-20
1634 2012-12-21 879,100 7,000 0.18 499,358,550 21,186,310 24.10 2012-12-19
1635 2012-12-19 872,100 10,000 0.17 499,358,550 21,279,240 24.40 2012-12-17
1636 2012-12-18 862,100 -3,400 0.17 499,358,550 20,949,030 24.30 2012-12-14
1637 2012-12-17 865,500 -6,600 0.17 499,358,550 20,772,000 24.00 2012-12-13
1638 2012-12-13 872,100 -4,400 0.17 499,358,550 20,494,350 23.50 2012-12-11
1639 2012-12-12 876,500 -3,000 0.18 499,358,550 20,334,800 23.20 2012-12-10
1640 2012-12-11 879,500 -6,800 0.18 499,358,550 20,404,400 23.20 2012-12-07
1641 2012-12-10 886,300 -8,000 0.18 499,358,550 20,650,790 23.30 2012-12-06
1642 2012-12-07 894,300 7,400 0.18 499,358,550 21,105,480 23.60 2012-12-05
1643 2012-12-06 886,900 3,000 0.18 499,358,550 21,019,530 23.70 2012-12-04
1644 2012-12-05 883,900 2,400 0.18 499,358,550 21,036,820 23.80 2012-12-03
1645 2012-12-04 881,500 -13,000 0.18 499,358,550 21,332,300 24.20 2012-11-30
1646 2012-12-03 894,500 200 0.18 499,358,550 20,573,500 23.00 2012-11-29
1647 2012-11-30 894,300 -1,000 0.18 499,358,550 20,390,040 22.80 2012-11-28
1648 2012-11-29 895,300 8,000 0.18 499,358,550 20,323,310 22.70 2012-11-27
1649 2012-11-28 887,300 -457,100 0.18 499,358,550 20,851,550 23.50 2012-11-26
1650 2012-11-27 1,344,400 15,600 0.27 499,358,550 31,996,720 23.80 2012-11-23
1651 2012-11-26 1,328,800 23,000 0.27 499,358,550 30,961,040 23.30 2012-11-22
1652 2012-11-23 1,305,800 6,400 0.26 499,358,550 31,730,940 24.30 2012-11-21
1653 2012-11-22 1,299,400 11,600 0.26 499,358,550 31,315,540 24.10 2012-11-20
1654 2012-11-21 1,287,800 4,000 0.26 499,358,550 31,422,320 24.40 2012-11-19
1655 2012-11-19 1,283,800 4,000 0.26 499,358,550 31,453,100 24.50 2012-11-15
1656 2012-11-16 1,279,800 2,400 0.26 499,358,550 31,867,020 24.90 2012-11-14
1657 2012-11-15 1,277,400 6,400 0.26 499,358,550 31,551,780 24.70 2012-11-13
1658 2012-11-14 1,271,000 15,000 0.25 499,358,550 31,775,000 25.00 2012-11-12
1659 2012-11-12 1,256,000 1,800 0.25 499,358,550 31,400,000 25.00 2012-11-08
1660 2012-11-09 1,254,200 8,600 0.25 499,358,550 31,856,680 25.40 2012-11-07
1661 2012-11-08 1,245,600 -4,400 0.25 499,358,550 31,389,120 25.20 2012-11-06
1662 2012-11-07 1,250,000 10,000 0.25 499,358,550 31,250,000 25.00 2012-11-05
1663 2012-11-06 1,240,000 12,600 0.25 499,358,550 31,496,000 25.40 2012-11-02
1664 2012-11-05 1,227,400 -2,200 0.25 499,358,550 30,685,000 25.00 2012-11-01
1665 2012-11-01 1,229,600 3,000 0.25 499,358,550 30,248,160 24.60 2012-10-30
1666 2012-10-30 1,226,600 18,000 0.25 499,358,550 30,051,700 24.50 2012-10-26
1667 2012-10-29 1,208,600 12,200 0.24 499,358,550 30,698,440 25.40 2012-10-25
1668 2012-10-26 1,196,400 -6,000 0.24 499,358,550 31,226,040 26.10 2012-10-24
1669 2012-10-25 1,202,400 -2,000 0.24 499,358,550 30,540,960 25.40 2012-10-22
1670 2012-10-24 1,204,400 -14,600 0.24 499,358,550 30,832,640 25.60 2012-10-19
1671 2012-10-22 1,219,000 3,000 0.24 499,358,550 30,596,900 25.10 2012-10-18
1672 2012-10-19 1,216,000 9,600 0.24 499,358,550 30,764,800 25.30 2012-10-17
1673 2012-10-15 1,206,400 4,000 0.24 499,358,550 29,436,160 24.40 2012-10-11
1674 2012-10-12 1,202,400 6,400 0.24 499,358,550 29,579,040 24.60 2012-10-10
1675 2012-10-11 1,196,000 4,800 0.24 499,358,550 29,780,400 24.90 2012-10-09
1676 2012-10-10 1,191,200 5,000 0.24 499,358,550 29,303,520 24.60 2012-10-08
1677 2012-10-09 1,186,200 3,000 0.24 499,358,550 29,417,760 24.80 2012-10-05
1678 2012-10-08 1,183,200 -9,800 0.24 499,358,550 29,934,960 25.30 2012-10-04
1679 2012-10-04 1,193,000 4,000 0.24 499,358,550 28,989,900 24.30 2012-09-28
1680 2012-10-03 1,189,000 -1,800 0.24 499,358,550 28,536,000 24.00 2012-09-27
1681 2012-09-28 1,190,800 3,200 0.24 499,358,550 28,460,120 23.90 2012-09-26
1682 2012-09-26 1,187,600 -4,600 0.24 499,358,550 28,621,160 24.10 2012-09-24
1683 2012-09-25 1,192,200 800 0.24 499,358,550 28,135,920 23.60 2012-09-21
1684 2012-09-24 1,191,400 18,200 0.24 499,358,550 28,355,320 23.80 2012-09-20
1685 2012-09-21 1,173,200 -8,000 0.23 499,358,550 28,508,760 24.30 2012-09-19
1686 2012-09-20 1,181,200 -21,200 0.24 499,358,550 28,821,280 24.40 2012-09-18
1687 2012-09-19 1,202,400 -2,000 0.24 499,358,550 28,617,120 23.80 2012-09-17
1688 2012-09-18 1,204,400 -3,200 0.24 499,358,550 28,423,840 23.60 2012-09-14
1689 2012-09-17 1,207,600 -4,000 0.24 499,358,550 27,774,800 23.00 2012-09-13
1690 2012-09-14 1,211,600 12,000 0.24 499,358,550 28,230,280 23.30 2012-09-12
1691 2012-09-13 1,199,600 -200 0.24 499,358,550 27,350,880 22.80 2012-09-11
1692 2012-09-12 1,199,800 3,000 0.24 499,358,550 27,835,360 23.20 2012-09-10
1693 2012-09-11 1,196,800 -21,400 0.24 499,358,550 27,765,760 23.20 2012-09-07
1694 2012-09-10 1,218,200 -2,000 0.24 499,358,550 27,409,500 22.50 2012-09-06
1695 2012-09-07 1,220,200 -1,800 0.24 499,358,550 27,332,480 22.40 2012-09-05
1696 2012-09-06 1,222,000 14,400 0.24 499,358,550 27,372,800 22.40 2012-09-04
1697 2012-09-04 1,207,600 2,000 0.24 499,358,550 28,137,080 23.30 2012-08-31
1698 2012-09-03 1,205,600 12,000 0.24 499,358,550 27,969,920 23.20 2012-08-30
1699 2012-08-30 1,193,600 -2,800 0.24 499,358,550 28,288,320 23.70 2012-08-28
1700 2012-08-28 1,196,400 -18,400 0.24 499,358,550 28,115,400 23.50 2012-08-24
1701 2012-08-27 1,214,800 2,000 0.24 499,358,550 28,669,280 23.60 2012-08-23
1702 2012-08-24 1,212,800 9,600 0.24 499,358,550 28,500,800 23.50 2012-08-22
1703 2012-08-23 1,203,200 -10,200 0.24 499,358,550 29,117,440 24.20 2012-08-21
1704 2012-08-22 1,213,400 -22,800 0.24 499,358,550 29,000,260 23.90 2012-08-20
1705 2012-08-21 1,236,200 -2,400 0.25 499,358,550 26,825,540 21.70 2012-08-17
1706 2012-08-16 1,238,600 -7,000 0.25 499,358,550 27,744,640 22.40 2012-08-14
1707 2012-08-15 1,245,600 -2,000 0.25 499,358,550 28,275,120 22.70 2012-08-13
1708 2012-08-14 1,247,600 1,000 0.25 499,358,550 28,320,520 22.70 2012-08-10
1709 2012-08-13 1,246,600 6,200 0.25 499,358,550 28,422,480 22.80 2012-08-09
1710 2012-08-10 1,240,400 32,000 0.25 499,358,550 29,025,360 23.40 2012-08-08
1711 2012-08-09 1,208,400 32,400 0.24 499,358,550 28,276,560 23.40 2012-08-07
1712 2012-08-08 1,176,000 -1,800 0.24 499,358,550 27,518,400 23.40 2012-08-06
1713 2012-08-07 1,177,800 1,000 0.24 499,358,550 26,853,840 22.80 2012-08-03
1714 2012-08-06 1,176,800 -5,400 0.24 499,358,550 27,066,400 23.00 2012-08-02
1715 2012-08-03 1,182,200 -2,800 0.24 499,358,550 27,781,700 23.50 2012-08-01
1716 2012-08-02 1,185,000 3,600 0.24 499,358,550 27,729,000 23.40 2012-07-31
1717 2012-08-01 1,181,400 9,200 0.24 499,358,550 27,762,900 23.50 2012-07-30
1718 2012-07-31 1,172,200 2,400 0.23 499,358,550 26,843,380 22.90 2012-07-27
1719 2012-07-27 1,169,800 2,800 0.23 499,358,550 27,724,260 23.70 2012-07-25
1720 2012-07-26 1,167,000 -8,000 0.23 499,358,550 28,008,000 24.00 2012-07-24
1721 2012-07-25 1,175,000 11,600 0.24 499,358,550 28,670,000 24.40 2012-07-23
1722 2012-07-23 1,163,400 -3,600 0.23 499,358,550 29,783,040 25.60 2012-07-19
1723 2012-07-20 1,167,000 18,800 0.23 499,358,550 29,525,100 25.30 2012-07-18
1724 2012-07-19 1,148,200 -7,000 0.23 499,358,550 29,968,020 26.10 2012-07-17
1725 2012-07-17 1,155,200 20,000 0.23 499,358,550 28,648,960 24.80 2012-07-13
1726 2012-07-16 1,135,200 -5,000 0.23 499,358,550 28,720,560 25.30 2012-07-12
1727 2012-07-13 1,140,200 1,000 0.23 499,358,550 28,048,920 24.60 2012-07-11
1728 2012-07-12 1,139,200 -5,800 0.23 499,358,550 28,935,680 25.40 2012-07-10
1729 2012-07-11 1,145,000 15,200 0.23 499,358,550 28,167,000 24.60 2012-07-09
1730 2012-07-10 1,129,800 -7,600 0.23 499,358,550 28,357,980 25.10 2012-07-06
1731 2012-07-09 1,137,400 7,600 0.23 499,358,550 28,093,780 24.70 2012-07-05
1732 2012-07-06 1,129,800 1,600 0.23 499,358,550 27,793,080 24.60 2012-07-04
1733 2012-07-05 1,128,200 -27,400 0.23 499,358,550 28,543,460 25.30 2012-07-03
1734 2012-07-04 1,155,600 4,600 0.23 499,358,550 26,232,120 22.70 2012-06-29
1735 2012-07-03 1,151,000 1,800 0.23 499,358,550 25,897,500 22.50 2012-06-28
1736 2012-06-29 1,149,200 -600 0.23 499,358,550 26,661,440 23.20 2012-06-27
1737 2012-06-28 1,149,800 2,000 0.23 499,358,550 26,215,440 22.80 2012-06-26
1738 2012-06-27 1,147,800 1,600 0.23 499,358,550 25,251,600 22.00 2012-06-25
1739 2012-06-25 1,146,200 6,200 0.23 499,358,550 26,133,360 22.80 2012-06-21
1740 2012-06-22 1,140,000 4,000 0.23 499,358,550 26,106,000 22.90 2012-06-20
1741 2012-06-21 1,136,000 4,200 0.23 499,358,550 26,468,800 23.30 2012-06-19
1742 2012-06-20 1,131,800 -21,200 0.23 499,358,550 26,936,840 23.80 2012-06-18
1743 2012-06-19 1,153,000 3,600 0.23 499,358,550 23,867,100 20.70 2012-06-15
1744 2012-06-18 1,149,400 2,000 0.23 499,358,550 23,677,640 20.60 2012-06-14
1745 2012-06-13 1,147,400 1,400 0.23 499,358,550 23,751,180 20.70 2012-06-11
1746 2012-06-12 1,146,000 -20,000 0.23 499,358,550 23,149,200 20.20 2012-06-08
1747 2012-06-07 1,166,000 3,000 0.23 499,358,550 23,903,000 20.50 2012-06-05
1748 2012-06-06 1,163,000 -20,000 0.23 499,358,550 23,841,500 20.50 2012-06-04
1749 2012-05-31 1,183,000 7,200 0.24 499,358,550 26,144,300 22.10 2012-05-29
1750 2012-05-30 1,175,800 -3,000 0.24 499,358,550 25,279,700 21.50 2012-05-28
1751 2012-05-29 1,178,800 7,000 0.24 499,358,550 24,636,920 20.90 2012-05-25
1752 2012-05-25 1,171,800 1,000 0.23 499,358,550 25,193,700 21.50 2012-05-23
1753 2012-05-24 1,170,800 -8,800 0.23 499,358,550 25,757,600 22.00 2012-05-22
1754 2012-05-21 1,179,600 9,000 0.24 499,358,550 26,658,960 22.60 2012-05-17
1755 2012-05-18 1,170,600 200 0.23 499,358,550 25,870,260 22.10 2012-05-16
1756 2012-05-17 1,170,400 -2,000 0.23 499,358,550 27,972,560 23.90 2012-05-15
1757 2012-05-16 1,172,400 -29,000 0.23 499,358,550 27,903,120 23.80 2012-05-14
1758 2012-05-15 1,201,400 4,600 0.24 499,358,550 29,554,440 24.60 2012-05-11
1759 2012-05-14 1,196,800 800 0.24 499,358,550 29,800,320 24.90 2012-05-10
1760 2012-05-11 1,196,000 6,800 0.24 499,358,550 29,660,800 24.80 2012-05-09
1761 2012-05-10 1,189,200 -8,200 0.24 499,358,550 30,443,520 25.60 2012-05-08
1762 2012-05-09 1,197,400 -19,000 0.24 499,358,550 30,413,960 25.40 2012-05-07
1763 2012-05-07 1,216,400 4,000 0.24 499,358,550 32,234,600 26.50 2012-05-03
1764 2012-05-04 1,212,400 -36,400 0.24 499,358,550 32,128,600 26.50 2012-05-02
1765 2012-05-03 1,248,800 -4,400 0.25 499,358,550 33,218,080 26.60 2012-04-30
1766 2012-05-02 1,253,200 -19,000 0.25 499,358,550 33,711,080 26.90 2012-04-27
1767 2012-04-30 1,272,200 1,000 0.25 499,358,550 33,077,200 26.00 2012-04-26
1768 2012-04-27 1,271,200 -400 0.25 499,358,550 33,432,560 26.30 2012-04-25
1769 2012-04-26 1,271,600 10,200 0.25 499,358,550 32,934,440 25.90 2012-04-24
1770 2012-04-25 1,261,400 -1,400 0.25 499,358,550 33,174,820 26.30 2012-04-23
1771 2012-04-24 1,262,800 -6,600 0.25 499,358,550 33,464,200 26.50 2012-04-20
1772 2012-04-23 1,269,400 4,400 0.25 499,358,550 32,877,460 25.90 2012-04-19
1773 2012-04-20 1,265,000 -3,000 0.25 499,358,550 32,763,500 25.90 2012-04-18
1774 2012-04-19 1,268,000 2,000 0.25 499,358,550 32,841,200 25.90 2012-04-17
1775 2012-04-18 1,266,000 4,000 0.25 499,358,550 32,536,200 25.70 2012-04-16
1776 2012-04-17 1,262,000 15,000 0.25 499,358,550 32,812,000 26.00 2012-04-13
1777 2012-04-16 1,247,000 17,000 0.25 499,358,550 32,297,300 25.90 2012-04-12
1778 2012-04-13 1,230,000 14,200 0.25 499,358,550 31,242,000 25.40 2012-04-11
1779 2012-04-12 1,215,800 22,200 0.24 499,358,550 31,367,640 25.80 2012-04-10
1780 2012-04-05 1,193,600 600 0.24 499,358,550 31,630,400 26.50 2012-04-02
1781 2012-04-02 1,193,000 4,400 0.24 499,358,550 31,733,800 26.60 2012-03-29
1782 2012-03-30 1,188,600 -9,400 0.24 499,298,550 32,448,780 27.30 2012-03-28
1783 2012-03-29 1,198,000 43,600 0.24 499,298,550 31,866,800 26.60 2012-03-27
1784 2012-03-28 1,154,400 5,600 0.23 499,298,550 29,783,520 25.80 2012-03-26
1785 2012-03-27 1,148,800 17,600 0.23 499,298,550 29,409,280 25.60 2012-03-23
1786 2012-03-26 1,131,200 38,000 0.23 499,298,550 30,089,920 26.60 2012-03-22
1787 2012-03-23 1,093,200 9,000 0.22 499,298,550 30,718,920 28.10 2012-03-21
1788 2012-03-22 1,084,200 -10,200 0.22 499,298,550 31,441,800 29.00 2012-03-20
1789 2012-03-21 1,094,400 -6,200 0.22 499,298,550 30,862,080 28.20 2012-03-19
1790 2012-03-20 1,100,600 48,200 0.22 499,298,550 31,036,920 28.20 2012-03-16
1791 2012-03-19 1,052,400 600 0.21 499,298,550 30,730,080 29.20 2012-03-15
1792 2012-03-16 1,051,800 38,000 0.21 499,298,550 31,133,280 29.60 2012-03-14
1793 2012-03-15 1,013,800 -1,200 0.20 499,298,550 29,298,820 28.90 2012-03-13
1794 2012-03-14 1,015,000 7,600 0.20 499,298,550 29,435,000 29.00 2012-03-12
1795 2012-03-13 1,007,400 5,000 0.20 499,298,550 29,013,120 28.80 2012-03-09
1796 2012-03-12 1,002,400 -8,600 0.20 499,298,550 29,169,840 29.10 2012-03-08
1797 2012-03-09 1,011,000 1,400 0.20 499,298,550 28,206,900 27.90 2012-03-07
1798 2012-03-08 1,009,600 27,000 0.20 499,298,550 28,369,760 28.10 2012-03-06
1799 2012-03-07 982,600 4,800 0.20 499,298,550 29,183,220 29.70 2012-03-05
1800 2012-03-06 977,800 -38,800 0.20 499,298,550 29,725,120 30.40 2012-03-02
1801 2012-03-05 1,016,600 -67,800 0.20 499,298,550 28,973,100 28.50 2012-03-01
1802 2012-03-02 1,084,400 11,400 0.22 499,298,550 32,640,440 30.10 2012-02-29
1803 2012-03-01 1,073,000 2,200 0.21 499,298,550 32,190,000 30.00 2012-02-28
1804 2012-02-29 1,070,800 8,000 0.21 499,298,550 31,802,760 29.70 2012-02-27
1805 2012-02-28 1,062,800 5,200 0.21 499,298,550 32,627,960 30.70 2012-02-24
1806 2012-02-27 1,057,600 5,800 0.21 499,298,550 30,564,640 28.90 2012-02-23
1807 2012-02-24 1,051,800 -400 0.21 499,298,550 30,397,020 28.90 2012-02-22
1808 2012-02-23 1,052,200 45,600 0.21 499,298,550 30,408,580 28.90 2012-02-21
1809 2012-02-22 1,006,600 -22,400 0.20 499,298,550 28,184,800 28.00 2012-02-20
1810 2012-02-21 1,029,000 15,600 0.21 499,298,550 29,223,600 28.40 2012-02-17
1811 2012-02-20 1,013,400 -53,800 0.20 499,298,550 29,895,300 29.50 2012-02-16
1812 2012-02-17 1,067,200 -5,000 0.21 499,298,550 27,000,160 25.30 2012-02-15
1813 2012-02-16 1,072,200 -400 0.21 499,298,550 26,376,120 24.60 2012-02-14
1814 2012-02-15 1,072,600 4,400 0.21 499,298,550 26,278,700 24.50 2012-02-13
1815 2012-02-14 1,068,200 5,200 0.21 499,298,550 26,598,180 24.90 2012-02-10
1816 2012-02-13 1,063,000 -8,400 0.21 499,298,550 27,425,400 25.80 2012-02-09
1817 2012-02-10 1,071,400 -8,000 0.21 499,298,550 27,427,840 25.60 2012-02-08
1818 2012-02-09 1,079,400 10,800 0.22 499,298,550 26,229,420 24.30 2012-02-07
1819 2012-02-08 1,068,600 -5,000 0.21 499,298,550 26,715,000 25.00 2012-02-06
1820 2012-02-07 1,073,600 -400 0.22 499,298,550 26,840,000 25.00 2012-02-03
1821 2012-02-06 1,074,000 -27,800 0.22 499,298,550 26,850,000 25.00 2012-02-02
1822 2012-02-03 1,101,800 14,000 0.22 499,298,550 26,443,200 24.00 2012-02-01
1823 2012-02-02 1,087,800 -42,200 0.22 499,298,550 26,977,440 24.80 2012-01-31
1824 2012-02-01 1,130,000 -5,400 0.23 499,298,550 25,877,000 22.90 2012-01-30
1825 2012-01-30 1,135,400 -3,000 0.23 499,298,550 24,638,180 21.70 2012-01-26
1826 2012-01-26 1,138,400 200 0.23 499,298,550 24,817,120 21.80 2012-01-19
1827 2012-01-19 1,138,200 -6,600 0.23 499,298,550 23,560,740 20.70 2012-01-17
1828 2012-01-17 1,144,800 -5,000 0.23 499,298,550 22,781,520 19.90 2012-01-13
1829 2012-01-12 1,149,800 7,600 0.23 499,298,550 22,766,040 19.80 2012-01-10
1830 2012-01-10 1,142,200 2,400 0.23 499,298,550 21,930,240 19.20 2012-01-06
1831 2012-01-06 1,139,800 3,800 0.23 499,298,550 22,796,000 20.00 2012-01-04
1832 2012-01-04 1,136,000 -600 0.23 499,298,550 22,265,600 19.60 2011-12-30
1833 2011-12-28 1,136,600 -3,000 0.23 499,298,550 23,300,300 20.50 2011-12-22
1834 2011-12-19 1,139,600 9,200 0.23 499,298,550 22,792,000 20.00 2011-12-15
1835 2011-12-15 1,130,400 5,600 0.23 499,298,550 22,947,120 20.30 2011-12-13
1836 2011-12-13 1,124,800 10,000 0.23 499,298,550 23,283,360 20.70 2011-12-09
1837 2011-12-12 1,114,800 7,000 0.22 499,298,550 23,968,200 21.50 2011-12-08
1838 2011-12-09 1,107,800 26,000 0.22 499,298,550 24,482,380 22.10 2011-12-07
1839 2011-12-08 1,081,800 10,000 0.22 499,298,550 23,583,240 21.80 2011-12-06
1840 2011-12-07 1,071,800 13,000 0.21 499,298,550 23,579,600 22.00 2011-12-05
1841 2011-12-06 1,058,800 -6,000 0.21 499,298,550 23,611,240 22.30 2011-12-02
1842 2011-12-05 1,064,800 -6,000 0.21 499,298,550 24,064,480 22.60 2011-12-01
1843 2011-12-02 1,070,800 4,000 0.21 499,298,550 23,236,360 21.70 2011-11-30
1844 2011-12-01 1,066,800 -800 0.21 499,298,550 23,789,640 22.30 2011-11-29
1845 2011-11-30 1,067,600 -2,600 0.21 499,298,550 23,914,240 22.40 2011-11-28
1846 2011-11-29 1,070,200 17,200 0.21 499,298,550 23,651,420 22.10 2011-11-25
1847 2011-11-28 1,053,000 1,400 0.21 499,298,550 24,008,400 22.80 2011-11-24
1848 2011-11-25 1,051,600 10,600 0.21 499,298,550 23,871,320 22.70 2011-11-23
1849 2011-11-24 1,041,000 -3,000 0.21 499,298,550 23,943,000 23.00 2011-11-22
1850 2011-11-23 1,044,000 9,000 0.21 499,298,550 23,698,800 22.70 2011-11-21
1851 2011-11-22 1,035,000 15,400 0.21 499,298,550 23,908,500 23.10 2011-11-18
1852 2011-11-21 1,019,600 4,000 0.20 499,298,550 23,858,640 23.40 2011-11-17
1853 2011-11-18 1,015,600 9,400 0.20 499,298,550 23,968,160 23.60 2011-11-16
1854 2011-11-17 1,006,200 -29,600 0.20 499,298,550 24,752,520 24.60 2011-11-15
1855 2011-11-16 1,035,800 38,000 0.21 499,298,550 25,895,000 25.00 2011-11-14
1856 2011-11-15 997,800 9,000 0.20 499,298,550 25,044,780 25.10 2011-11-11
1857 2011-11-14 988,800 22,000 0.20 499,298,550 24,522,240 24.80 2011-11-10
1858 2011-11-11 966,800 -30,400 0.19 499,298,550 24,943,440 25.80 2011-11-09
1859 2011-11-10 997,200 -400 0.20 499,298,550 23,334,480 23.40 2011-11-08
1860 2011-11-09 997,600 41,200 0.20 499,298,550 23,842,640 23.90 2011-11-07
1861 2011-11-08 956,400 10,400 0.19 499,298,550 22,666,680 23.70 2011-11-04
1862 2011-11-07 946,000 -4,800 0.19 499,298,550 21,947,200 23.20 2011-11-03
1863 2011-11-04 950,800 8,200 0.19 499,298,550 21,963,480 23.10 2011-11-02
1864 2011-11-03 942,600 5,000 0.19 499,298,550 21,302,760 22.60 2011-11-01
1865 2011-11-02 937,600 -4,400 0.19 499,298,550 22,033,600 23.50 2011-10-31
1866 2011-11-01 942,000 2,400 0.19 499,298,550 22,890,600 24.30 2011-10-28
1867 2011-10-31 939,600 16,400 0.19 499,298,550 22,080,600 23.50 2011-10-27
1868 2011-10-28 923,200 -9,400 0.18 499,298,550 20,864,320 22.60 2011-10-26
1869 2011-10-27 932,600 -24,000 0.19 499,298,550 20,796,980 22.30 2011-10-25
1870 2011-10-26 956,600 5,000 0.19 499,298,550 21,045,200 22.00 2011-10-24
1871 2011-10-25 951,600 -2,400 0.19 499,298,550 18,270,720 19.20 2011-10-21
1872 2011-10-24 954,000 6,800 0.19 499,298,550 17,839,800 18.70 2011-10-20
1873 2011-10-21 947,200 -4,800 0.19 499,298,550 17,712,640 18.70 2011-10-19
1874 2011-10-20 952,000 -45,800 0.19 499,298,550 17,421,600 18.30 2011-10-18
1875 2011-10-19 997,800 -44,200 0.20 499,298,550 19,057,980 19.10 2011-10-17
1876 2011-10-18 1,042,000 -45,600 0.21 499,298,550 19,693,800 18.90 2011-10-14
1877 2011-10-17 1,087,600 -96,000 0.22 499,298,550 22,295,800 20.50 2011-10-13
1878 2011-10-14 1,183,600 7,000 0.24 499,298,550 19,766,120 16.70 2011-10-12
1879 2011-10-13 1,176,600 -64,400 0.24 499,298,550 18,943,260 16.10 2011-10-11
1880 2011-10-12 1,241,000 -67,800 0.25 499,298,550 18,490,900 14.90 2011-10-10
1881 2011-10-11 1,308,800 -74,400 0.26 499,298,550 20,286,400 15.50 2011-10-07
1882 2011-10-10 1,383,200 -68,200 0.28 499,298,550 18,534,880 13.40 2011-10-06
1883 2011-10-07 1,451,400 -76,600 0.29 499,298,550 18,432,780 12.70 2011-10-04
1884 2011-10-06 1,528,000 -76,600 0.31 499,298,550 20,016,800 13.10 2011-10-03
1885 2011-10-04 1,604,600 -73,400 0.32 499,298,550 23,106,240 14.40 2011-09-30
1886 2011-10-03 1,678,000 -64,000 0.34 499,298,550 25,002,200 14.90 2011-09-28
1887 2011-09-30 1,742,000 -62,800 0.35 499,298,550 27,175,200 15.60 2011-09-27
1888 2011-09-28 1,804,800 -60,200 0.36 499,298,550 27,793,920 15.40 2011-09-26
1889 2011-09-27 1,865,000 -53,600 0.37 499,298,550 32,264,500 17.30 2011-09-23
1890 2011-09-26 1,918,600 -55,600 0.38 499,298,550 33,383,640 17.40 2011-09-22
1891 2011-09-23 1,974,200 -43,800 0.40 499,298,550 35,930,440 18.20 2011-09-21
1892 2011-09-22 2,018,000 -50,800 0.40 499,298,550 36,324,000 18.00 2011-09-20
1893 2011-09-21 2,068,800 -51,800 0.41 499,298,550 37,859,040 18.30 2011-09-19
1894 2011-09-20 2,120,600 -50,800 0.42 499,298,550 38,806,980 18.30 2011-09-16
1895 2011-09-19 2,171,400 -62,000 0.43 499,298,550 39,736,620 18.30 2011-09-15
1896 2011-09-16 2,233,400 -49,600 0.45 499,298,550 38,637,820 17.30 2011-09-14
1897 2011-09-15 2,283,000 -44,200 0.46 499,298,550 42,007,200 18.40 2011-09-12
1898 2011-09-14 2,327,200 -51,400 0.47 499,298,550 45,147,680 19.40 2011-09-09
1899 2011-09-12 2,378,600 -51,800 0.48 499,298,550 44,717,680 18.80 2011-09-08
1900 2011-09-09 2,430,400 -54,000 0.49 499,298,550 48,364,960 19.90 2011-09-07
1901 2011-09-08 2,484,400 -47,400 0.50 499,298,550 47,452,040 19.10 2011-09-06
1902 2011-09-07 2,531,800 -44,800 0.51 499,298,550 51,648,720 20.40 2011-09-05
1903 2011-09-06 2,576,600 -39,800 0.52 499,298,550 54,366,260 21.10 2011-09-02
1904 2011-09-05 2,616,400 -39,000 0.52 499,298,550 56,775,880 21.70 2011-09-01
1905 2011-09-02 2,655,400 -45,000 0.53 499,298,550 58,949,880 22.20 2011-08-31
1906 2011-09-01 2,700,400 -45,400 0.54 499,298,550 58,328,640 21.60 2011-08-30
1907 2011-08-31 2,745,800 -11,000 0.55 499,298,550 59,309,280 21.60 2011-08-29
1908 2011-08-30 2,756,800 -14,600 0.55 499,248,750 60,649,600 22.00 2011-08-26
1909 2011-08-29 2,771,400 -25,000 0.56 499,248,750 63,742,200 23.00 2011-08-25
1910 2011-08-26 2,796,400 -22,000 0.56 499,248,750 62,639,360 22.40 2011-08-24
1911 2011-08-25 2,818,400 -19,600 0.56 499,248,750 63,695,840 22.60 2011-08-23
1912 2011-08-24 2,838,000 2,800 0.57 499,248,750 64,706,400 22.80 2011-08-22
1913 2011-08-23 2,835,200 7,000 0.57 499,248,750 70,312,960 24.80 2011-08-19
1914 2011-08-22 2,828,200 32,000 0.57 499,248,750 74,664,480 26.40 2011-08-18
1915 2011-08-19 2,796,200 -5,600 0.56 499,248,750 79,412,080 28.40 2011-08-17
1916 2011-08-18 2,801,800 10,000 0.56 499,248,750 76,489,140 27.30 2011-08-16
1917 2011-08-17 2,791,800 -5,000 0.56 499,248,750 77,612,040 27.80 2011-08-15
1918 2011-08-16 2,796,800 -60,800 0.56 499,248,750 75,793,280 27.10 2011-08-12
1919 2011-08-15 2,857,600 3,600 0.57 499,248,750 73,440,320 25.70 2011-08-11
1920 2011-08-12 2,854,000 3,600 0.57 499,248,750 74,774,800 26.20 2011-08-10
1921 2011-08-11 2,850,400 4,800 0.57 499,248,750 71,260,000 25.00 2011-08-09
1922 2011-08-10 2,845,600 39,800 0.57 499,248,750 74,839,280 26.30 2011-08-08
1923 2011-08-09 2,805,800 38,400 0.56 499,248,750 77,440,080 27.60 2011-08-05
1924 2011-08-08 2,767,400 3,200 0.55 499,248,750 78,040,680 28.20 2011-08-04
1925 2011-08-05 2,764,200 87,600 0.55 499,248,750 81,820,320 29.60 2011-08-03
1926 2011-08-04 2,676,600 24,600 0.54 499,248,750 80,298,000 30.00 2011-08-02
1927 2011-08-03 2,652,000 -2,600 0.53 499,248,750 79,560,000 30.00 2011-08-01
1928 2011-08-02 2,654,600 156,800 0.53 499,248,750 79,107,080 29.80 2011-07-29
1929 2011-08-01 2,497,800 102,800 0.50 499,248,750 73,435,320 29.40 2011-07-28
1930 2011-07-29 2,395,000 104,400 0.48 499,198,750 70,892,000 29.60 2011-07-27
1931 2011-07-28 2,290,600 17,400 0.46 499,198,750 68,718,000 30.00 2011-07-26
1932 2011-07-27 2,273,200 85,600 0.46 499,198,750 68,196,000 30.00 2011-07-25
1933 2011-07-22 2,187,600 2,400 0.44 499,198,750 67,596,840 30.90 2011-07-20
1934 2011-07-21 2,185,200 44,600 0.44 499,198,750 66,211,560 30.30 2011-07-19
1935 2011-07-20 2,140,600 -3,800 0.43 499,198,750 65,288,300 30.50 2011-07-18
1936 2011-07-19 2,144,400 4,200 0.43 499,198,750 65,618,640 30.60 2011-07-15
1937 2011-07-18 2,140,200 -3,000 0.43 499,143,750 66,132,180 30.90 2011-07-14
1938 2011-07-14 2,143,200 10,800 0.43 499,143,750 65,153,280 30.40 2011-07-12
1939 2011-07-13 2,132,400 5,600 0.43 499,143,750 67,170,600 31.50 2011-07-11
1940 2011-07-12 2,126,800 2,000 0.43 499,143,750 68,482,960 32.20 2011-07-08
1941 2011-07-11 2,124,800 8,400 0.43 499,143,750 70,118,400 33.00 2011-07-07
1942 2011-07-08 2,116,400 8,000 0.42 499,143,750 69,841,200 33.00 2011-07-06
1943 2011-07-07 2,108,400 2,600 0.42 499,143,750 66,836,280 31.70 2011-07-05
1944 2011-07-06 2,105,800 -16,400 0.42 499,143,750 68,227,920 32.40 2011-07-04
1945 2011-07-05 2,122,200 200 0.43 499,143,750 65,151,540 30.70 2011-06-30
1946 2011-07-04 2,122,000 -1,000 0.43 499,143,750 65,357,600 30.80 2011-06-29
1947 2011-06-30 2,123,000 2,000 0.43 499,143,750 64,963,800 30.60 2011-06-28
1948 2011-06-29 2,121,000 5,800 0.42 499,143,750 63,417,900 29.90 2011-06-27
1949 2011-06-28 2,115,200 -11,600 0.42 499,143,750 66,417,280 31.40 2011-06-24
1950 2011-06-24 2,126,800 -9,600 0.43 499,143,750 63,591,320 29.90 2011-06-22
1951 2011-06-23 2,136,400 13,600 0.43 499,143,750 62,596,520 29.30 2011-06-21
1952 2011-06-22 2,122,800 10,400 0.43 499,143,750 63,471,720 29.90 2011-06-20
1953 2011-06-21 2,112,400 17,200 0.42 499,143,750 63,794,480 30.20 2011-06-17
1954 2011-06-20 2,095,200 19,400 0.42 499,143,750 63,484,560 30.30 2011-06-16
1955 2011-06-17 2,075,800 20,000 0.42 499,143,750 65,387,700 31.50 2011-06-15
1956 2011-06-16 2,055,800 2,600 0.41 499,143,750 64,346,540 31.30 2011-06-14
1957 2011-06-15 2,053,200 5,400 0.41 499,143,750 64,059,840 31.20 2011-06-13
1958 2011-06-14 2,047,800 1,600 0.41 499,143,750 65,529,600 32.00 2011-06-10
1959 2011-06-13 2,046,200 30,000 0.41 499,143,750 66,501,500 32.50 2011-06-09
1960 2011-06-10 2,016,200 10,600 0.40 499,143,750 66,332,980 32.90 2011-06-08
1961 2011-06-09 2,005,600 19,800 0.40 499,143,750 68,992,640 34.40 2011-06-07
1962 2011-06-08 1,985,800 -29,400 0.40 499,143,750 67,715,780 34.10 2011-06-03
1963 2011-06-07 2,015,200 2,200 0.40 499,143,750 65,292,480 32.40 2011-06-02
1964 2011-06-03 2,013,000 5,800 0.40 499,143,750 65,422,500 32.50 2011-06-01
1965 2011-06-02 2,007,200 -9,400 0.40 499,143,750 66,839,760 33.30 2011-05-31
1966 2011-06-01 2,016,600 2,000 0.40 499,143,750 66,346,140 32.90 2011-05-30
1967 2011-05-31 2,014,600 8,800 0.40 499,143,750 63,258,440 31.40 2011-05-27
1968 2011-05-30 2,005,800 -1,000 0.40 499,067,150 64,185,600 32.00 2011-05-26
1969 2011-05-27 2,006,800 3,000 0.40 499,067,150 64,418,280 32.10 2011-05-25
1970 2011-05-26 2,003,800 54,200 0.40 499,067,150 65,724,640 32.80 2011-05-24
1971 2011-05-25 1,949,600 14,600 0.39 499,067,150 61,217,440 31.40 2011-05-23
1972 2011-05-24 1,935,000 11,600 0.39 499,067,150 65,016,000 33.60 2011-05-20
1973 2011-05-23 1,923,400 6,000 0.39 499,067,150 67,896,020 35.30 2011-05-19
1974 2011-05-20 1,917,400 6,200 0.38 499,067,150 68,642,920 35.80 2011-05-18
1975 2011-05-19 1,911,200 8,600 0.38 499,067,150 69,758,800 36.50 2011-05-17
1976 2011-05-18 1,902,600 252,000 0.38 499,067,150 67,352,040 35.40 2011-05-16
1977 2011-05-17 1,650,600 2,000 0.33 499,067,150 62,062,560 37.60 2011-05-13
1978 2011-05-16 1,648,600 3,600 0.33 499,067,150 60,998,200 37.00 2011-05-12
1979 2011-05-13 1,645,000 4,000 0.33 499,067,150 63,661,500 38.70 2011-05-11
1980 2011-05-12 1,641,000 -1,400 0.33 499,067,150 65,147,700 39.70 2011-05-09
1981 2011-05-11 1,642,400 6,600 0.33 499,067,150 65,203,280 39.70 2011-05-06
1982 2011-05-09 1,635,800 7,400 0.33 499,067,150 65,922,740 40.30 2011-05-05
1983 2011-05-06 1,628,400 -211,000 0.33 499,067,150 62,367,720 38.30 2011-05-04
1984 2011-05-05 1,839,400 7,000 0.37 499,067,150 73,392,060 39.90 2011-05-03
1985 2011-05-04 1,832,400 -72,400 0.37 499,067,150 76,777,560 41.90 2011-04-29
1986 2011-05-03 1,904,800 26,400 0.38 499,067,150 82,477,840 43.30 2011-04-28
1987 2011-04-28 1,878,400 -28,400 0.38 498,941,750 86,782,080 46.20 2011-04-26
1988 2011-04-27 1,906,800 -65,200 0.38 498,941,750 83,899,200 44.00 2011-04-21
1989 2011-04-26 1,972,000 -169,800 0.40 498,941,750 86,768,000 44.00 2011-04-20
1990 2011-04-21 2,141,800 -51,800 0.43 498,941,750 87,599,620 40.90 2011-04-19
1991 2011-04-20 2,193,600 -6,400 0.44 498,941,750 85,111,680 38.80 2011-04-18
1992 2011-04-19 2,200,000 5,400 0.44 498,941,750 84,700,000 38.50 2011-04-15
1993 2011-04-18 2,194,600 -2,200 0.44 498,941,750 84,492,100 38.50 2011-04-14
1994 2011-04-15 2,196,800 3,600 0.44 498,941,750 83,039,040 37.80 2011-04-13
1995 2011-04-14 2,193,200 2,000 0.44 498,941,750 84,438,200 38.50 2011-04-12
1996 2011-04-13 2,191,200 4,000 0.44 498,841,350 79,759,680 36.40 2011-04-11
1997 2011-04-12 2,187,200 -48,000 0.44 498,841,350 83,551,040 38.20 2011-04-08
1998 2011-04-11 2,235,200 -4,400 0.45 498,841,350 75,773,280 33.90 2011-04-07
1999 2011-04-08 2,239,600 9,200 0.45 498,841,350 75,922,440 33.90 2011-04-06
2000 2011-04-07 2,230,400 -81,000 0.45 498,841,350 76,502,720 34.30 2011-04-04
2001 2011-04-06 2,311,400 -28,600 0.46 498,841,350 74,427,080 32.20 2011-04-01
2002 2011-04-04 2,340,000 -20,600 0.47 498,841,350 74,646,000 31.90 2011-03-31
2003 2011-04-01 2,360,600 -13,800 0.47 498,841,350 75,303,140 31.90 2011-03-30
2004 2011-03-31 2,374,400 12,200 0.48 498,841,350 74,793,600 31.50 2011-03-29
2005 2011-03-30 2,362,200 -48,000 0.47 498,829,150 75,826,620 32.10 2011-03-28
2006 2011-03-29 2,410,200 -1,200 0.48 498,829,150 75,198,240 31.20 2011-03-25
2007 2011-03-28 2,411,400 11,000 0.48 498,829,150 71,377,440 29.60 2011-03-24
2008 2011-03-24 2,400,400 3,200 0.48 498,829,150 71,051,840 29.60 2011-03-22
2009 2011-03-23 2,397,200 -21,600 0.48 498,829,150 71,676,280 29.90 2011-03-21
2010 2011-03-22 2,418,800 -5,400 0.48 498,829,150 67,968,280 28.10 2011-03-18
2011 2011-03-21 2,424,200 5,200 0.49 498,829,150 67,392,760 27.80 2011-03-17
2012 2011-03-18 2,419,000 -4,800 0.48 498,829,150 68,699,600 28.40 2011-03-16
2013 2011-03-17 2,423,800 13,400 0.49 498,829,150 67,381,640 27.80 2011-03-15
2014 2011-03-16 2,410,400 -5,000 0.48 498,829,150 68,696,400 28.50 2011-03-14
2015 2011-03-15 2,415,400 2,400 0.48 498,829,150 69,080,440 28.60 2011-03-11
2016 2011-03-14 2,413,000 -1,000 0.48 498,829,150 70,218,300 29.10 2011-03-10
2017 2011-03-11 2,414,000 -6,200 0.48 498,829,150 70,488,800 29.20 2011-03-09
2018 2011-03-10 2,420,200 200 0.49 498,829,150 66,071,460 27.30 2011-03-08
2019 2011-03-09 2,420,000 -10,200 0.49 498,829,150 65,340,000 27.00 2011-03-07
2020 2011-03-08 2,430,200 2,200 0.49 498,829,150 67,559,560 27.80 2011-03-04
2021 2011-03-07 2,428,000 -5,800 0.49 498,829,150 67,741,200 27.90 2011-03-03
2022 2011-03-04 2,433,800 -4,600 0.49 498,829,150 66,929,500 27.50 2011-03-02
2023 2011-03-03 2,438,400 -3,800 0.49 498,829,150 66,568,320 27.30 2011-03-01
2024 2011-03-02 2,442,200 5,000 0.49 498,829,150 65,206,740 26.70 2011-02-28
2025 2011-03-01 2,437,200 5,800 0.49 498,829,150 65,804,400 27.00 2011-02-25
2026 2011-02-28 2,431,400 11,000 0.49 498,829,150 64,918,380 26.70 2011-02-24
2027 2011-02-25 2,420,400 17,600 0.49 498,829,150 65,592,840 27.10 2011-02-23
2028 2011-02-24 2,402,800 1,800 0.48 498,829,150 65,596,440 27.30 2011-02-22
2029 2011-02-22 2,401,000 8,800 0.48 498,829,150 66,507,700 27.70 2011-02-18
2030 2011-02-18 2,392,200 16,200 0.48 498,829,150 66,742,380 27.90 2011-02-16
2031 2011-02-17 2,376,000 3,000 0.48 498,829,150 65,340,000 27.50 2011-02-15
2032 2011-02-16 2,373,000 37,600 0.48 498,829,150 65,020,200 27.40 2011-02-14
2033 2011-02-14 2,335,400 6,000 0.47 498,829,150 62,822,260 26.90 2011-02-10
2034 2011-02-10 2,329,400 83,600 0.47 498,829,150 65,456,140 28.10 2011-02-08
2035 2011-02-09 2,245,800 -3,000 0.45 498,829,150 64,454,460 28.70 2011-02-07
2036 2011-02-08 2,248,800 4,600 0.45 498,829,150 63,191,280 28.10 2011-02-01
2037 2011-02-07 2,244,200 5,200 0.45 498,829,150 63,510,860 28.30 2011-01-31
2038 2011-01-31 2,239,000 -2,400 0.45 498,829,150 62,244,200 27.80 2011-01-27
2039 2011-01-28 2,241,400 1,000 0.45 498,703,150 62,535,060 27.90 2011-01-26
2040 2011-01-27 2,240,400 11,000 0.45 498,703,150 63,179,280 28.20 2011-01-25
2041 2011-01-26 2,229,400 130,800 0.45 498,703,150 61,754,380 27.70 2011-01-24
2042 2011-01-25 2,098,600 5,000 0.42 498,703,150 60,229,820 28.70 2011-01-21
2043 2011-01-24 2,093,600 159,400 0.42 498,703,150 59,248,880 28.30 2011-01-20
2044 2011-01-21 1,934,200 307,400 0.39 498,703,150 56,865,480 29.40 2011-01-19
2045 2011-01-19 1,626,800 -23,400 0.33 498,703,150 48,153,280 29.60 2011-01-17
2046 2011-01-18 1,650,200 -5,200 0.33 498,703,150 45,050,460 27.30 2011-01-14
2047 2011-01-17 1,655,400 55,800 0.33 498,703,150 45,523,500 27.50 2011-01-13
2048 2011-01-14 1,599,600 44,200 0.32 498,703,150 43,669,080 27.30 2011-01-12
2049 2011-01-13 1,555,400 34,600 0.31 498,703,150 42,617,960 27.40 2011-01-11
2050 2011-01-12 1,520,800 2,000 0.30 498,703,150 41,365,760 27.20 2011-01-10
2051 2011-01-11 1,518,800 -600 0.30 498,703,150 41,311,360 27.20 2011-01-07
2052 2011-01-10 1,519,400 -16,200 0.30 498,703,150 41,935,440 27.60 2011-01-06
2053 2011-01-07 1,535,600 -40,600 0.31 498,703,150 41,307,640 26.90 2011-01-05
2054 2011-01-05 1,576,200 -8,800 0.32 498,703,150 41,769,300 26.50 2011-01-03
2055 2011-01-04 1,585,000 65,600 0.32 498,703,150 41,527,000 26.20 2010-12-30
2056 2011-01-03 1,519,400 -23,600 0.30 498,703,150 39,656,340 26.10 2010-12-29
2057 2010-12-30 1,543,000 25,000 0.31 498,703,150 38,883,600 25.20 2010-12-28
2058 2010-12-29 1,518,000 -600 0.30 498,703,150 39,164,400 25.80 2010-12-23
2059 2010-12-28 1,518,600 -26,400 0.30 498,703,150 39,179,880 25.80 2010-12-22
2060 2010-12-23 1,545,000 -1,200 0.31 498,703,150 39,706,500 25.70 2010-12-21
2061 2010-12-22 1,546,200 -4,000 0.31 498,703,150 39,118,860 25.30 2010-12-20
2062 2010-12-21 1,550,200 -2,400 0.31 498,703,150 39,220,060 25.30 2010-12-17
2063 2010-12-20 1,552,600 5,600 0.31 498,703,150 38,970,260 25.10 2010-12-16
2064 2010-12-17 1,547,000 -9,800 0.31 498,703,150 38,829,700 25.10 2010-12-15
2065 2010-12-16 1,556,800 -19,400 0.31 498,703,150 38,764,320 24.90 2010-12-14
2066 2010-12-15 1,576,200 17,400 0.32 498,703,150 37,828,800 24.00 2010-12-13
2067 2010-12-14 1,558,800 14,000 0.31 498,703,150 37,878,840 24.30 2010-12-10
2068 2010-12-13 1,544,800 4,000 0.31 498,703,150 37,538,640 24.30 2010-12-09
2069 2010-12-10 1,540,800 12,000 0.31 498,703,150 37,595,520 24.40 2010-12-08
2070 2010-12-09 1,528,800 11,400 0.31 498,703,150 37,761,360 24.70 2010-12-07
2071 2010-12-08 1,517,400 3,000 0.30 498,703,150 37,935,000 25.00 2010-12-06
2072 2010-12-07 1,514,400 5,000 0.30 498,703,150 37,860,000 25.00 2010-12-03
2073 2010-12-06 1,509,400 2,400 0.30 498,703,150 37,735,000 25.00 2010-12-02
2074 2010-12-03 1,507,000 33,200 0.30 498,703,150 37,675,000 25.00 2010-12-01
2075 2010-12-02 1,473,800 13,000 0.30 498,703,150 36,992,380 25.10 2010-11-30
2076 2010-12-01 1,460,800 5,000 0.29 498,703,150 36,520,000 25.00 2010-11-29
2077 2010-11-30 1,455,800 40,000 0.29 498,703,150 36,103,840 24.80 2010-11-26
2078 2010-11-29 1,415,800 27,000 0.28 498,646,600 35,961,320 25.40 2010-11-25
2079 2010-11-26 1,388,800 13,800 0.28 498,646,600 35,553,280 25.60 2010-11-24
2080 2010-11-25 1,375,000 26,400 0.28 498,646,600 35,062,500 25.50 2010-11-23
2081 2010-11-23 1,348,600 1,400 0.27 498,646,600 34,928,740 25.90 2010-11-19
2082 2010-11-22 1,347,200 10,000 0.27 498,646,600 35,296,640 26.20 2010-11-18
2083 2010-11-19 1,337,200 -4,000 0.27 498,646,600 34,900,920 26.10 2010-11-17
2084 2010-11-18 1,341,200 18,400 0.27 498,646,600 34,468,840 25.70 2010-11-16
2085 2010-11-17 1,322,800 -15,400 0.27 498,646,600 35,186,480 26.60 2010-11-15
2086 2010-11-16 1,338,200 11,000 0.27 498,646,600 35,060,840 26.20 2010-11-12
2087 2010-11-15 1,327,200 -20,000 0.27 498,646,600 34,905,360 26.30 2010-11-11
2088 2010-11-12 1,347,200 -78,600 0.27 498,646,600 34,353,600 25.50 2010-11-10
2089 2010-11-11 1,425,800 6,000 0.29 498,646,600 36,785,640 25.80 2010-11-09
2090 2010-11-10 1,419,800 16,000 0.28 498,646,600 36,772,820 25.90 2010-11-08
2091 2010-11-09 1,403,800 -2,200 0.28 498,646,600 37,621,840 26.80 2010-11-05
2092 2010-11-08 1,406,000 -17,000 0.28 498,646,600 37,680,800 26.80 2010-11-04
2093 2010-11-05 1,423,000 2,200 0.29 498,646,600 38,421,000 27.00 2010-11-03
2094 2010-11-04 1,420,800 -23,000 0.28 498,646,600 38,361,600 27.00 2010-11-02
2095 2010-11-03 1,443,800 -14,200 0.29 498,646,600 39,415,740 27.30 2010-11-01
2096 2010-11-02 1,458,000 -35,800 0.29 498,646,600 40,386,600 27.70 2010-10-29
2097 2010-11-01 1,493,800 2,800 0.30 498,646,600 37,494,380 25.10 2010-10-28
2098 2010-10-29 1,491,000 -15,200 0.30 498,636,600 38,318,700 25.70 2010-10-27
2099 2010-10-28 1,506,200 -8,200 0.30 498,636,600 38,558,720 25.60 2010-10-26
2100 2010-10-27 1,514,400 30,000 0.30 498,636,600 37,708,560 24.90 2010-10-25
2101 2010-10-26 1,484,400 -800 0.30 498,636,600 37,555,320 25.30 2010-10-22
2102 2010-10-25 1,485,200 4,200 0.30 498,636,600 37,872,600 25.50 2010-10-21
2103 2010-10-22 1,481,000 1,000 0.30 498,636,600 38,506,000 26.00 2010-10-20
2104 2010-10-21 1,480,000 -7,400 0.30 498,636,600 38,924,000 26.30 2010-10-19
2105 2010-10-20 1,487,400 -32,000 0.30 498,636,600 39,416,100 26.50 2010-10-18
2106 2010-10-19 1,519,400 -6,600 0.30 498,636,600 38,136,940 25.10 2010-10-15
2107 2010-10-18 1,526,000 -13,000 0.31 498,636,600 38,760,400 25.40 2010-10-14
2108 2010-10-15 1,539,000 -3,400 0.31 498,636,600 38,475,000 25.00 2010-10-13
2109 2010-10-14 1,542,400 3,200 0.31 498,636,600 38,560,000 25.00 2010-10-12
2110 2010-10-13 1,539,200 8,000 0.31 498,636,600 38,480,000 25.00 2010-10-11
2111 2010-10-12 1,531,200 17,000 0.31 498,636,600 37,973,760 24.80 2010-10-08
2112 2010-10-11 1,514,200 1,000 0.30 498,636,600 38,157,840 25.20 2010-10-07
2113 2010-10-08 1,513,200 19,400 0.30 498,636,600 38,586,600 25.50 2010-10-06
2114 2010-10-07 1,493,800 22,000 0.30 498,636,600 39,137,560 26.20 2010-10-05
2115 2010-10-06 1,471,800 -17,200 0.30 498,636,600 38,855,520 26.40 2010-10-04
2116 2010-10-05 1,489,000 -7,400 0.30 498,636,600 39,309,600 26.40 2010-09-30
2117 2010-10-04 1,496,400 -42,400 0.30 498,636,600 39,953,880 26.70 2010-09-29
2118 2010-09-30 1,538,800 35,800 0.31 498,636,600 40,162,680 26.10 2010-09-28
2119 2010-09-29 1,503,000 2,200 0.30 498,636,600 39,528,900 26.30 2010-09-27
2120 2010-09-28 1,500,800 -39,800 0.30 498,636,600 39,170,880 26.10 2010-09-24
2121 2010-09-27 1,540,600 -7,000 0.31 498,636,600 39,285,300 25.50 2010-09-22
2122 2010-09-24 1,547,600 -43,000 0.31 498,620,600 39,154,280 25.30 2010-09-21
2123 2010-09-22 1,590,600 -27,000 0.32 498,620,600 39,924,060 25.10 2010-09-20
2124 2010-09-21 1,617,600 -65,800 0.32 498,620,600 40,440,000 25.00 2010-09-17
2125 2010-09-20 1,683,400 -11,200 0.34 498,620,600 42,253,340 25.10 2010-09-16
2126 2010-09-17 1,694,600 -60,800 0.34 498,620,600 42,365,000 25.00 2010-09-15
2127 2010-09-16 1,755,400 14,000 0.35 498,620,600 41,602,980 23.70 2010-09-14
2128 2010-09-15 1,741,400 11,400 0.35 498,620,600 42,141,880 24.20 2010-09-13
2129 2010-09-14 1,730,000 8,000 0.35 498,620,600 41,520,000 24.00 2010-09-10
2130 2010-09-13 1,722,000 -13,000 0.35 498,620,600 42,877,800 24.90 2010-09-09
2131 2010-09-10 1,735,000 -56,000 0.35 498,620,600 44,069,000 25.40 2010-09-08
2132 2010-09-09 1,791,000 13,400 0.36 498,620,600 45,670,500 25.50 2010-09-07
2133 2010-09-08 1,777,600 -136,800 0.36 498,620,600 45,506,560 25.60 2010-09-06
2134 2010-09-07 1,914,400 4,400 0.38 498,620,600 44,031,200 23.00 2010-09-03
2135 2010-09-06 1,910,000 10,000 0.38 498,620,600 42,211,000 22.10 2010-09-02
2136 2010-09-03 1,900,000 10,800 0.38 498,579,800 43,700,000 23.00 2010-09-01
2137 2010-09-02 1,889,200 5,000 0.38 498,579,800 44,962,960 23.80 2010-08-31
2138 2010-09-01 1,884,200 5,200 0.38 498,579,800 45,220,800 24.00 2010-08-30
2139 2010-08-31 1,879,000 -38,200 0.38 498,579,800 44,344,400 23.60 2010-08-27
2140 2010-08-30 1,917,200 -54,400 0.38 498,579,800 46,396,240 24.20 2010-08-26
2141 2010-08-27 1,971,600 -2,600 0.40 498,579,800 45,741,120 23.20 2010-08-25
2142 2010-08-26 1,974,200 15,000 0.40 498,526,400 45,801,440 23.20 2010-08-24
2143 2010-08-25 1,959,200 2,400 0.39 498,526,400 46,628,960 23.80 2010-08-23
2144 2010-08-24 1,956,800 -161,400 0.39 498,526,400 47,158,880 24.10 2010-08-20
2145 2010-08-23 2,118,200 12,200 0.42 498,526,400 47,235,860 22.30 2010-08-19
2146 2010-08-20 2,106,000 -91,400 0.42 498,526,400 48,859,200 23.20 2010-08-18
2147 2010-08-19 2,197,400 -3,200 0.44 498,526,400 47,683,580 21.70 2010-08-17
2148 2010-08-18 2,200,600 -17,200 0.44 498,526,400 47,973,080 21.80 2010-08-16
2149 2010-08-17 2,217,800 -9,000 0.44 498,526,400 46,573,800 21.00 2010-08-13
2150 2010-08-16 2,226,800 1,000 0.45 498,526,400 45,872,080 20.60 2010-08-12
2151 2010-08-13 2,225,800 -1,800 0.45 498,526,400 46,296,640 20.80 2010-08-11
2152 2010-08-12 2,227,600 -3,000 0.45 498,526,400 46,334,080 20.80 2010-08-10
2153 2010-08-11 2,230,600 -5,000 0.45 498,526,400 47,065,660 21.10 2010-08-09
2154 2010-08-10 2,235,600 -6,000 0.45 498,526,400 46,724,040 20.90 2010-08-06
2155 2010-08-09 2,241,600 -10,000 0.45 498,526,400 47,073,600 21.00 2010-08-05
2156 2010-08-06 2,251,600 6,000 0.45 498,526,400 46,833,280 20.80 2010-08-04
2157 2010-08-05 2,245,600 -9,800 0.45 498,526,400 46,933,040 20.90 2010-08-03
2158 2010-08-04 2,255,400 -11,000 0.45 498,526,400 46,912,320 20.80 2010-08-02
2159 2010-08-03 2,266,400 -6,000 0.45 498,526,400 46,914,480 20.70 2010-07-30
2160 2010-08-02 2,272,400 -3,000 0.46 498,526,400 46,129,720 20.30 2010-07-29
2161 2010-07-30 2,275,400 -5,200 0.46 498,526,400 45,963,080 20.20 2010-07-28
2162 2010-07-29 2,280,600 -10,000 0.46 498,526,400 46,524,240 20.40 2010-07-27
2163 2010-07-27 2,290,600 -6,000 0.46 498,526,400 45,124,820 19.70 2010-07-23
2164 2010-07-26 2,296,600 -5,600 0.46 498,526,400 45,702,340 19.90 2010-07-22
2165 2010-07-23 2,302,200 -14,000 0.46 498,526,400 45,583,560 19.80 2010-07-21
2166 2010-07-22 2,316,200 -5,000 0.46 498,526,400 45,397,520 19.60 2010-07-20
2167 2010-07-21 2,321,200 -17,400 0.47 498,526,400 45,495,520 19.60 2010-07-19
2168 2010-07-19 2,338,600 2,000 0.47 498,526,400 44,667,260 19.10 2010-07-15
2169 2010-07-15 2,336,600 -8,600 0.47 498,526,400 45,330,040 19.40 2010-07-13
2170 2010-07-14 2,345,200 -9,000 0.47 498,526,400 45,262,360 19.30 2010-07-12
2171 2010-07-13 2,354,200 -6,000 0.47 498,526,400 44,258,960 18.80 2010-07-09
2172 2010-07-12 2,360,200 -3,000 0.47 498,526,400 43,427,680 18.40 2010-07-08
2173 2010-07-06 2,363,200 6,600 0.47 498,526,400 43,010,240 18.20 2010-07-02
2174 2010-07-05 2,356,600 11,200 0.47 498,526,400 43,125,780 18.30 2010-06-30
2175 2010-06-29 2,345,400 3,000 0.47 498,487,400 42,217,200 18.00 2010-06-25
2176 2010-06-28 2,342,400 4,600 0.47 498,487,400 42,631,680 18.20 2010-06-24
2177 2010-06-25 2,337,800 -5,200 0.47 498,487,400 42,547,960 18.20 2010-06-23
2178 2010-06-24 2,343,000 20,400 0.47 498,487,400 42,876,900 18.30 2010-06-22
2179 2010-06-22 2,322,600 18,400 0.47 498,487,400 41,574,540 17.90 2010-06-18
2180 2010-06-21 2,304,200 1,800 0.46 498,487,400 41,706,020 18.10 2010-06-17
2181 2010-06-18 2,302,400 12,000 0.46 498,487,400 40,982,720 17.80 2010-06-15
2182 2010-06-17 2,290,400 -12,000 0.46 498,487,400 42,372,400 18.50 2010-06-14
2183 2010-06-15 2,302,400 17,200 0.46 498,487,400 40,522,240 17.60 2010-06-11
2184 2010-06-14 2,285,200 3,200 0.46 498,487,400 39,991,000 17.50 2010-06-10
2185 2010-06-11 2,282,000 2,000 0.46 498,487,400 40,847,800 17.90 2010-06-09
2186 2010-06-10 2,280,000 4,000 0.46 498,487,400 40,128,000 17.60 2010-06-08
2187 2010-06-09 2,276,000 -3,000 0.46 498,487,400 40,057,600 17.60 2010-06-07
2188 2010-06-08 2,279,000 14,800 0.46 498,487,400 40,566,200 17.80 2010-06-04
2189 2010-06-07 2,264,200 11,200 0.45 498,487,400 40,529,180 17.90 2010-06-03
2190 2010-06-04 2,253,000 13,200 0.45 498,487,400 40,103,400 17.80 2010-06-02
2191 2010-06-02 2,239,800 13,600 0.45 498,487,400 40,092,420 17.90 2010-05-31
2192 2010-06-01 2,226,200 2,200 0.45 498,487,400 40,294,220 18.10 2010-05-28
2193 2010-05-31 2,224,000 -1,200 0.45 498,487,400 40,032,000 18.00 2010-05-27
2194 2010-05-28 2,225,200 7,000 0.45 498,487,400 39,386,040 17.70 2010-05-26
2195 2010-05-27 2,218,200 -10,000 0.44 498,487,400 39,262,140 17.70 2010-05-25
2196 2010-05-26 2,228,200 -6,400 0.45 498,487,400 41,221,700 18.50 2010-05-24
2197 2010-05-25 2,234,600 -800 0.45 498,487,400 39,775,880 17.80 2010-05-20
2198 2010-05-24 2,235,400 3,800 0.45 498,487,400 40,460,740 18.10 2010-05-19
2199 2010-05-20 2,231,600 5,400 0.45 498,487,400 40,838,280 18.30 2010-05-18
2200 2010-05-19 2,226,200 17,800 0.45 498,487,400 40,739,460 18.30 2010-05-17
2201 2010-05-18 2,208,400 44,600 0.44 498,487,400 41,297,080 18.70 2010-05-14
2202 2010-05-17 2,163,800 -2,400 0.43 498,487,400 41,112,200 19.00 2010-05-13
2203 2010-05-14 2,166,200 -1,200 0.43 498,487,400 40,941,180 18.90 2010-05-12
2204 2010-05-13 2,167,400 4,200 0.43 498,487,400 40,747,120 18.80 2010-05-11
2205 2010-05-12 2,163,200 -15,000 0.43 498,487,400 41,749,760 19.30 2010-05-10
2206 2010-05-11 2,178,200 16,400 0.44 498,487,400 41,167,980 18.90 2010-05-07
2207 2010-05-10 2,161,800 49,000 0.43 498,487,400 41,938,920 19.40 2010-05-06
2208 2010-05-07 2,112,800 -3,000 0.42 498,487,400 41,833,440 19.80 2010-05-05
2209 2010-05-06 2,115,800 18,000 0.42 498,487,400 41,892,840 19.80 2010-05-04
2210 2010-05-05 2,097,800 2,000 0.42 498,487,400 40,487,540 19.30 2010-05-03
2211 2010-05-04 2,095,800 -6,400 0.42 498,487,400 40,658,520 19.40 2010-04-30
2212 2010-04-30 2,102,200 12,600 0.42 498,487,400 40,782,680 19.40 2010-04-28
2213 2010-04-29 2,089,600 -14,000 0.42 498,456,800 41,374,080 19.80 2010-04-27
2214 2010-04-28 2,103,600 21,400 0.42 498,456,800 41,020,200 19.50 2010-04-26
2215 2010-04-27 2,082,200 -400 0.42 498,456,800 39,561,800 19.00 2010-04-23
2216 2010-04-26 2,082,600 8,000 0.42 498,456,800 39,152,880 18.80 2010-04-22
2217 2010-04-23 2,074,600 15,400 0.42 498,456,800 39,002,480 18.80 2010-04-21
2218 2010-04-22 2,059,200 47,600 0.41 498,456,800 39,330,720 19.10 2010-04-20
2219 2010-04-21 2,011,600 -14,000 0.40 498,456,800 37,818,080 18.80 2010-04-19
2220 2010-04-20 2,025,600 37,000 0.41 498,456,800 38,891,520 19.20 2010-04-16
2221 2010-04-19 1,988,600 19,600 0.40 498,456,800 39,374,280 19.80 2010-04-15
2222 2010-04-16 1,969,000 7,200 0.40 498,456,800 38,986,200 19.80 2010-04-14
2223 2010-04-15 1,961,800 16,400 0.39 498,456,800 39,628,360 20.20 2010-04-13
2224 2010-04-14 1,945,400 65,800 0.39 498,456,800 40,075,240 20.60 2010-04-12
2225 2010-04-13 1,879,600 -8,200 0.38 498,456,800 37,967,920 20.20 2010-04-09
2226 2010-04-12 1,887,800 50,000 0.38 498,456,800 37,756,000 20.00 2010-04-08
2227 2010-04-09 1,837,800 6,000 0.37 498,456,800 36,388,440 19.80 2010-04-07
2228 2010-04-08 1,831,800 -14,000 0.37 498,456,800 37,002,360 20.20 2010-04-01
2229 2010-04-07 1,845,800 -5,200 0.37 498,456,800 36,362,260 19.70 2010-03-31
2230 2010-03-31 1,851,000 2,000 0.37 498,456,800 36,649,800 19.80 2010-03-29
2231 2010-03-30 1,849,000 -6,000 0.37 498,456,800 36,610,200 19.80 2010-03-26
2232 2010-03-29 1,855,000 8,000 0.37 498,456,800 35,987,000 19.40 2010-03-25
2233 2010-03-26 1,847,000 9,000 0.37 498,456,800 36,385,900 19.70 2010-03-24
2234 2010-03-25 1,838,000 -8,800 0.37 498,456,800 36,760,000 20.00 2010-03-23
2235 2010-03-24 1,846,800 6,800 0.37 498,456,800 36,197,280 19.60 2010-03-22
2236 2010-03-23 1,840,000 -25,200 0.37 498,456,800 37,168,000 20.20 2010-03-19
2237 2010-03-22 1,865,200 -6,600 0.37 498,456,800 35,811,840 19.20 2010-03-18
2238 2010-03-19 1,871,800 600 0.38 498,456,800 35,751,380 19.10 2010-03-17
2239 2010-03-18 1,871,200 12,000 0.38 498,456,800 35,739,920 19.10 2010-03-16
2240 2010-03-17 1,859,200 -11,000 0.37 498,456,800 36,254,400 19.50 2010-03-15
2241 2010-03-16 1,870,200 6,000 0.38 498,456,800 36,468,900 19.50 2010-03-12
2242 2010-03-15 1,864,200 -22,200 0.37 498,456,800 36,538,320 19.60 2010-03-11
2243 2010-03-12 1,886,400 -1,000 0.38 498,456,800 35,652,960 18.90 2010-03-10
2244 2010-03-11 1,887,400 -36,400 0.38 498,456,800 36,615,560 19.40 2010-03-09
2245 2010-03-10 1,923,800 -5,000 0.39 498,456,800 35,782,680 18.60 2010-03-08
2246 2010-03-09 1,928,800 -2,000 0.39 498,456,800 35,104,160 18.20 2010-03-05
2247 2010-03-08 1,930,800 7,600 0.39 498,456,800 34,754,400 18.00 2010-03-04
2248 2010-03-05 1,923,200 -3,000 0.39 498,456,800 35,386,880 18.40 2010-03-03
2249 2010-03-03 1,926,200 -9,000 0.39 498,456,800 35,249,460 18.30 2010-03-01
2250 2010-03-02 1,935,200 -2,400 0.39 498,456,800 34,446,560 17.80 2010-02-26
2251 2010-03-01 1,937,600 6,000 0.39 498,456,800 35,070,560 18.10 2010-02-25
2252 2010-02-26 1,931,600 -8,800 0.39 498,456,800 34,961,960 18.10 2010-02-24
2253 2010-02-25 1,940,400 -7,400 0.39 498,456,800 35,121,240 18.10 2010-02-23
2254 2010-02-24 1,947,800 5,000 0.39 498,456,800 34,865,620 17.90 2010-02-22
2255 2010-02-23 1,942,800 4,000 0.39 498,456,800 34,193,280 17.60 2010-02-19
2256 2010-02-22 1,938,800 -4,600 0.39 498,456,800 35,286,160 18.20 2010-02-18
2257 2010-02-18 1,943,400 -10,000 0.39 498,456,800 35,175,540 18.10 2010-02-12
2258 2010-02-17 1,953,400 -14,000 0.39 498,456,800 34,965,860 17.90 2010-02-11
2259 2010-02-12 1,967,400 17,600 0.39 498,456,800 34,232,760 17.40 2010-02-10
2260 2010-02-11 1,949,800 16,400 0.39 498,456,800 33,146,600 17.00 2010-02-09
2261 2010-02-10 1,933,400 32,000 0.39 498,397,400 32,867,800 17.00 2010-02-08
2262 2010-02-09 1,901,400 3,000 0.38 498,397,400 33,084,360 17.40 2010-02-05
2263 2010-02-08 1,898,400 400 0.38 498,397,400 33,032,160 17.40 2010-02-04
2264 2010-02-05 1,898,000 50,200 0.38 498,397,400 33,404,800 17.60 2010-02-03
2265 2010-02-04 1,847,800 400 0.37 498,397,400 31,412,600 17.00 2010-02-02
2266 2010-02-03 1,847,400 6,000 0.37 498,397,400 33,437,940 18.10 2010-02-01
2267 2010-02-02 1,841,400 10,600 0.37 498,397,400 34,250,040 18.60 2010-01-29
2268 2010-02-01 1,830,800 5,800 0.37 498,397,400 34,602,120 18.90 2010-01-28
2269 2010-01-29 1,825,000 10,400 0.37 498,385,400 34,492,500 18.90 2010-01-27
2270 2010-01-28 1,814,600 7,000 0.36 498,385,400 34,295,940 18.90 2010-01-26
2271 2010-01-27 1,807,600 4,000 0.36 498,385,400 34,344,400 19.00 2010-01-25
2272 2010-01-26 1,803,600 65,600 0.36 498,385,400 34,989,840 19.40 2010-01-22
2273 2010-01-25 1,738,000 29,000 0.35 498,385,400 34,586,200 19.90 2010-01-21
2274 2010-01-22 1,709,000 25,000 0.34 498,385,400 34,692,700 20.30 2010-01-20
2275 2010-01-21 1,684,000 -44,000 0.34 498,385,400 35,532,400 21.10 2010-01-19
2276 2010-01-20 1,728,000 15,400 0.35 498,385,400 35,942,400 20.80 2010-01-18
2277 2010-01-19 1,712,600 -32,600 0.34 498,385,400 35,964,600 21.00 2010-01-15
2278 2010-01-18 1,745,200 -167,200 0.35 498,385,400 36,649,200 21.00 2010-01-14
2279 2010-01-15 1,912,400 -3,400 0.38 498,385,400 35,953,120 18.80 2010-01-13
2280 2010-01-14 1,915,800 -2,000 0.38 498,385,400 36,591,780 19.10 2010-01-12
2281 2010-01-13 1,917,800 -4,200 0.38 498,385,400 35,287,520 18.40 2010-01-11
2282 2010-01-12 1,922,000 4,400 0.39 498,385,400 36,710,200 19.10 2010-01-08
2283 2010-01-11 1,917,600 118,800 0.38 498,385,400 36,626,160 19.10 2010-01-07
2284 2010-01-08 1,798,800 214,000 0.36 498,385,400 34,536,960 19.20 2010-01-06
2285 2010-01-07 1,584,800 547,200 0.32 498,329,800 30,903,600 19.50 2010-01-05
2286 2010-01-06 1,037,600 19,000 0.21 497,996,800 20,129,440 19.40 2010-01-04
2287 2010-01-04 1,018,600 1,000 0.20 497,024,800 20,066,420 19.70 2009-12-29
2288 2009-12-28 1,017,600 -37,000 0.20 496,848,000 19,029,120 18.70 2009-12-22
2289 2009-12-23 1,054,600 1,000 0.21 496,818,000 19,088,260 18.10 2009-12-21
2290 2009-12-22 1,053,600 -1,000 0.21 496,818,000 19,702,320 18.70 2009-12-18
2291 2009-12-21 1,054,600 8,200 0.21 496,818,000 19,931,940 18.90 2009-12-17
2292 2009-12-18 1,046,400 12,200 0.21 496,655,400 20,404,800 19.50 2009-12-16
2293 2009-12-16 1,034,200 -3,000 0.21 496,655,400 21,201,100 20.50 2009-12-14
2294 2009-12-15 1,037,200 6,800 0.21 496,655,400 21,262,600 20.50 2009-12-11
2295 2009-12-14 1,030,400 8,200 0.21 496,655,400 21,020,160 20.40 2009-12-10
2296 2009-12-11 1,022,200 -600 0.21 496,655,400 20,955,100 20.50 2009-12-09
2297 2009-12-10 1,022,800 11,400 0.21 496,655,400 21,376,520 20.90 2009-12-08
2298 2009-12-09 1,011,400 3,000 0.20 496,655,400 21,542,820 21.30 2009-12-07
2299 2009-12-08 1,008,400 -5,200 0.20 496,655,400 21,680,600 21.50 2009-12-04
2300 2009-12-07 1,013,600 -4,000 0.20 496,655,400 21,792,400 21.50 2009-12-03
2301 2009-12-04 1,017,600 -8,600 0.20 496,655,400 21,573,120 21.20 2009-12-02
2302 2009-12-03 1,026,200 11,800 0.21 496,655,400 21,960,680 21.40 2009-12-01
2303 2009-12-02 1,014,400 -11,000 0.20 496,655,400 21,606,720 21.30 2009-11-30
2304 2009-12-01 1,025,400 -8,000 0.21 496,655,400 21,225,780 20.70 2009-11-27
2305 2009-11-30 1,033,400 2,000 0.21 496,655,400 22,321,440 21.60 2009-11-26
2306 2009-11-27 1,031,400 -19,600 0.21 496,620,400 22,690,800 22.00 2009-11-25
2307 2009-11-26 1,051,000 -8,000 0.21 496,620,400 22,176,100 21.10 2009-11-24
2308 2009-11-25 1,059,000 3,000 0.21 496,401,400 21,921,300 20.70 2009-11-23
2309 2009-11-23 1,056,000 -8,000 0.21 496,401,400 22,387,200 21.20 2009-11-19
2310 2009-11-20 1,064,000 13,000 0.21 496,401,400 22,344,000 21.00 2009-11-18
2311 2009-11-19 1,051,000 12,800 0.21 496,401,400 22,176,100 21.10 2009-11-17
2312 2009-11-18 1,038,200 12,400 0.21 496,401,400 22,321,300 21.50 2009-11-16
2313 2009-11-17 1,025,800 -117,200 0.21 496,401,400 22,362,440 21.80 2009-11-13
2314 2009-11-16 1,143,000 -217,400 0.23 496,401,400 23,431,500 20.50 2009-11-12
2315 2009-11-13 1,360,400 31,800 0.27 496,401,400 27,071,960 19.90 2009-11-11
2316 2009-11-12 1,328,600 -117,200 0.27 496,133,800 26,704,860 20.10 2009-11-10
2317 2009-11-11 1,445,800 -10,000 0.29 496,133,800 27,181,040 18.80 2009-11-09
2318 2009-11-10 1,455,800 1,000 0.29 496,133,800 26,204,400 18.00 2009-11-06
2319 2009-11-09 1,454,800 -3,600 0.29 496,133,800 25,895,440 17.80 2009-11-05
2320 2009-11-06 1,458,400 -3,000 0.29 496,133,800 26,251,200 18.00 2009-11-04
2321 2009-11-05 1,461,400 3,000 0.29 496,133,800 26,597,480 18.20 2009-11-03
2322 2009-11-04 1,458,400 -12,000 0.29 496,133,800 26,834,560 18.40 2009-11-02
2323 2009-11-03 1,470,400 7,000 0.30 496,133,800 26,614,240 18.10 2009-10-30
2324 2009-11-02 1,463,400 11,400 0.29 496,133,800 26,341,200 18.00 2009-10-29
2325 2009-10-30 1,452,000 5,000 0.29 496,112,600 26,862,000 18.50 2009-10-28
2326 2009-10-29 1,447,000 -20,800 0.29 496,112,600 26,769,500 18.50 2009-10-27
2327 2009-10-28 1,467,800 -49,800 0.30 496,112,600 27,741,420 18.90 2009-10-23
2328 2009-10-27 1,517,600 6,000 0.31 496,112,600 26,861,520 17.70 2009-10-22
2329 2009-10-23 1,511,600 -12,000 0.30 495,955,600 27,208,800 18.00 2009-10-21
2330 2009-10-22 1,523,600 -37,400 0.31 495,955,600 27,729,520 18.20 2009-10-20
2331 2009-10-21 1,561,000 7,200 0.31 495,955,600 27,005,300 17.30 2009-10-19
2332 2009-10-20 1,553,800 -29,800 0.31 495,955,600 26,725,360 17.20 2009-10-16
2333 2009-10-19 1,583,600 -9,200 0.32 495,955,600 28,029,720 17.70 2009-10-15
2334 2009-10-16 1,592,800 -21,200 0.32 495,955,600 28,351,840 17.80 2009-10-14
2335 2009-10-15 1,614,000 25,600 0.33 495,955,600 27,599,400 17.10 2009-10-13
2336 2009-10-14 1,588,400 -119,200 0.32 495,955,600 28,432,360 17.90 2009-10-12
2337 2009-10-13 1,707,600 10,000 0.34 495,955,600 27,321,600 16.00 2009-10-09
2338 2009-10-12 1,697,600 9,200 0.34 495,955,600 27,161,600 16.00 2009-10-08
2339 2009-10-09 1,688,400 6,200 0.34 495,955,600 27,183,240 16.10 2009-10-07
2340 2009-10-08 1,682,200 33,400 0.34 495,955,600 26,915,200 16.00 2009-10-06
2341 2009-10-07 1,648,800 6,000 0.33 495,955,600 26,215,920 15.90 2009-10-05
2342 2009-10-06 1,642,800 53,200 0.33 495,955,600 27,270,480 16.60 2009-10-02
2343 2009-10-05 1,589,600 -33,200 0.32 495,955,600 27,500,080 17.30 2009-09-30
2344 2009-10-02 1,622,800 -83,600 0.33 495,955,600 27,425,320 16.90 2009-09-29
2345 2009-09-30 1,706,400 -3,000 0.34 495,955,600 26,790,480 15.70 2009-09-28
2346 2009-09-29 1,709,400 17,000 0.34 495,768,600 27,350,400 16.00 2009-09-25
2347 2009-09-28 1,692,400 21,000 0.34 495,768,600 26,909,160 15.90 2009-09-24
2348 2009-09-25 1,671,400 -144,800 0.34 495,768,600 27,410,960 16.40 2009-09-23
2349 2009-09-24 1,816,200 -9,000 0.37 495,768,600 27,606,240 15.20 2009-09-22
2350 2009-09-23 1,825,200 -18,600 0.37 495,768,600 26,830,440 14.70 2009-09-21
2351 2009-09-22 1,843,800 -2,000 0.37 495,768,600 27,103,860 14.70 2009-09-18
2352 2009-09-18 1,845,800 -10,200 0.37 495,768,600 26,948,680 14.60 2009-09-16
2353 2009-09-17 1,856,000 -9,200 0.37 495,768,600 25,984,000 14.00 2009-09-15
2354 2009-09-16 1,865,200 12,000 0.38 495,768,600 26,112,800 14.00 2009-09-14
2355 2009-09-15 1,853,200 2,200 0.37 495,768,600 26,686,080 14.40 2009-09-11
2356 2009-09-14 1,851,000 3,000 0.37 495,768,600 27,209,700 14.70 2009-09-10
2357 2009-09-11 1,848,000 -3,000 0.37 495,768,600 27,535,200 14.90 2009-09-09
2358 2009-09-10 1,851,000 -13,600 0.37 495,768,600 28,320,300 15.30 2009-09-08
2359 2009-09-09 1,864,600 -5,000 0.38 495,768,600 28,714,840 15.40 2009-09-07
2360 2009-09-08 1,869,600 -1,000 0.38 495,768,600 28,978,800 15.50 2009-09-04
2361 2009-09-07 1,870,600 -22,800 0.38 495,768,600 28,246,060 15.10 2009-09-03
2362 2009-09-04 1,893,400 -5,200 0.38 495,768,600 27,643,640 14.60 2009-09-02
2363 2009-09-03 1,898,600 200 0.38 495,768,600 27,339,840 14.40 2009-09-01
2364 2009-09-02 1,898,400 9,000 0.38 495,768,600 26,577,600 14.00 2009-08-31
2365 2009-09-01 1,889,400 -38,000 0.38 495,768,600 27,774,180 14.70 2009-08-28
2366 2009-08-31 1,927,400 -25,000 0.39 495,768,600 28,718,260 14.90 2009-08-27
2367 2009-08-27 1,952,400 10,800 0.39 495,568,600 30,066,960 15.40 2009-08-25
2368 2009-08-26 1,941,600 -12,000 0.39 495,568,600 30,677,280 15.80 2009-08-24
2369 2009-08-24 1,953,600 6,000 0.39 495,568,600 29,499,360 15.10 2009-08-20
2370 2009-08-20 1,947,600 -16,400 0.39 495,568,600 29,993,040 15.40 2009-08-18
2371 2009-08-19 1,964,000 10,200 0.40 495,568,600 30,638,400 15.60 2009-08-17
2372 2009-08-18 1,953,800 -22,800 0.39 495,568,600 31,846,940 16.30 2009-08-14
2373 2009-08-17 1,976,600 -14,200 0.40 495,568,600 32,416,240 16.40 2009-08-13
2374 2009-08-14 1,990,800 1,000 0.40 495,568,600 32,649,120 16.40 2009-08-12
2375 2009-08-13 1,989,800 108,000 0.40 495,568,600 33,229,660 16.70 2009-08-11
2376 2009-08-12 1,881,800 -2,200 0.38 495,568,600 27,097,920 14.40 2009-08-10
2377 2009-08-11 1,884,000 8,800 0.38 495,568,600 25,434,000 13.50 2009-08-07
2378 2009-08-10 1,875,200 -30,800 0.38 495,568,600 26,065,280 13.90 2009-08-06
2379 2009-08-07 1,906,000 14,600 0.38 495,568,600 26,112,200 13.70 2009-08-05
2380 2009-08-06 1,891,400 17,000 0.38 495,568,600 26,479,600 14.00 2009-08-04
2381 2009-08-05 1,874,400 -55,000 0.38 495,568,600 27,178,800 14.50 2009-08-03
2382 2009-08-04 1,929,400 -50,000 0.39 495,568,600 27,976,300 14.50 2009-07-31
2383 2009-08-03 1,979,400 54,000 0.40 495,568,600 28,305,420 14.30 2009-07-30
2384 2009-07-31 1,925,400 -26,600 0.39 495,568,600 26,570,520 13.80 2009-07-29
2385 2009-07-30 1,952,000 45,000 0.39 495,441,200 27,523,200 14.10 2009-07-28
2386 2009-07-29 1,907,000 -6,600 0.38 495,441,200 25,172,400 13.20 2009-07-27
2387 2009-07-28 1,913,600 -20,000 0.39 495,441,200 23,728,640 12.40 2009-07-24
2388 2009-07-27 1,933,600 -3,800 0.39 495,441,200 24,363,360 12.60 2009-07-23
2389 2009-07-24 1,937,400 -104,800 0.39 495,441,200 22,667,580 11.70 2009-07-22
2390 2009-07-23 2,042,200 4,800 0.41 495,441,200 23,076,860 11.30 2009-07-21
2391 2009-07-22 2,037,400 -14,000 0.41 495,441,200 23,226,360 11.40 2009-07-20
2392 2009-07-20 2,051,400 -2,600 0.41 495,441,200 22,155,120 10.80 2009-07-16
2393 2009-07-17 2,054,000 -12,800 0.41 495,441,200 23,004,800 11.20 2009-07-15
2394 2009-07-16 2,066,800 -10,000 0.42 495,441,200 22,528,120 10.90 2009-07-14
2395 2009-07-15 2,076,800 9,000 0.42 495,441,200 21,598,720 10.40 2009-07-13
2396 2009-07-13 2,067,800 -1,200 0.42 495,441,200 21,505,120 10.40 2009-07-09
2397 2009-07-10 2,069,000 -10,000 0.42 495,441,200 21,517,600 10.40 2009-07-08
2398 2009-07-08 2,079,000 5,600 0.42 495,441,200 22,245,300 10.70 2009-07-06
2399 2009-07-06 2,073,400 8,800 0.42 495,441,200 21,563,360 10.40 2009-07-02
2400 2009-07-03 2,064,600 1,400 0.42 495,441,200 21,471,840 10.40 2009-06-30
2401 2009-06-30 2,063,200 -5,000 0.42 495,441,200 22,488,880 10.90 2009-06-26
2402 2009-06-29 2,068,200 6,000 0.42 495,441,200 22,336,560 10.80 2009-06-25
2403 2009-06-26 2,062,200 -3,000 0.42 495,441,200 21,859,320 10.60 2009-06-24
2404 2009-06-25 2,065,200 2,800 0.42 495,441,200 21,684,600 10.50 2009-06-23
2405 2009-06-24 2,062,400 -5,000 0.42 495,441,200 22,480,160 10.90 2009-06-22
2406 2009-06-23 2,067,400 11,000 0.42 495,441,200 21,707,700 10.50 2009-06-19
2407 2009-06-22 2,056,400 6,000 0.42 495,441,200 21,797,840 10.60 2009-06-18
2408 2009-06-19 2,050,400 -22,000 0.41 495,441,200 21,939,280 10.70 2009-06-17
2409 2009-06-18 2,072,400 26,000 0.42 495,441,200 22,796,400 11.00 2009-06-16
2410 2009-06-17 2,046,400 4,800 0.41 495,441,200 23,124,320 11.30 2009-06-15
2411 2009-06-16 2,041,600 6,400 0.41 495,441,200 23,478,400 11.50 2009-06-12
2412 2009-06-15 2,035,200 -5,200 0.41 495,441,200 23,608,320 11.60 2009-06-11
2413 2009-06-12 2,040,400 -8,000 0.41 495,441,200 23,668,640 11.60 2009-06-10
2414 2009-06-11 2,048,400 7,000 0.41 495,441,200 22,942,080 11.20 2009-06-09
2415 2009-06-10 2,041,400 6,000 0.41 495,441,200 23,067,820 11.30 2009-06-08
2416 2009-06-09 2,035,400 600,000 0.41 495,441,200 23,203,560 11.40 2009-06-05
2417 2009-06-08 1,435,400 30,000 0.29 495,441,200 16,507,100 11.50 2009-06-04
2418 2009-06-05 1,405,400 -10,000 0.28 495,441,200 16,583,720 11.80 2009-06-03
2419 2009-06-04 1,415,400 4,800 0.29 495,441,200 16,560,180 11.70 2009-06-02
2420 2009-06-03 1,410,600 -30,600 0.28 495,441,200 16,786,140 11.90 2009-06-01
2421 2009-06-02 1,441,200 -7,200 0.29 495,441,200 17,294,400 12.00 2009-05-29
2422 2009-06-01 1,448,400 -1,000 0.29 495,441,200 17,380,800 12.00 2009-05-27
2423 2009-05-29 1,449,400 -35,000 0.29 495,441,200 16,957,980 11.70 2009-05-26
2424 2009-05-27 1,484,400 -27,000 0.30 495,441,200 17,515,920 11.80 2009-05-25
2425 2009-05-26 1,511,400 2,000 0.31 495,441,200 17,381,100 11.50 2009-05-22
2426 2009-05-25 1,509,400 -49,400 0.30 495,441,200 17,207,160 11.40 2009-05-21
2427 2009-05-22 1,558,800 -11,000 0.31 495,441,200 16,990,920 10.90 2009-05-20
2428 2009-05-21 1,569,800 -9,800 0.32 495,441,200 16,953,840 10.80 2009-05-19
2429 2009-05-20 1,579,600 58,200 0.32 495,441,200 16,427,840 10.40 2009-05-18
2430 2009-05-19 1,521,400 -8,000 0.31 495,441,200 15,974,700 10.50 2009-05-15
2431 2009-05-18 1,529,400 -5,000 0.31 495,441,200 15,752,820 10.30 2009-05-14
2432 2009-05-15 1,534,400 -3,000 0.31 495,441,200 15,650,880 10.20 2009-05-13
2433 2009-05-14 1,537,400 -22,200 0.31 495,441,200 15,835,220 10.30 2009-05-12
2434 2009-05-13 1,559,600 -331,600 0.31 495,441,200 16,219,840 10.40 2009-05-11
2435 2009-05-12 1,891,200 -20,000 0.38 495,441,200 19,668,480 10.40 2009-05-08
2436 2009-05-11 1,911,200 -21,400 0.39 495,441,200 19,876,480 10.40 2009-05-07
2437 2009-05-08 1,932,600 -8,000 0.39 495,441,200 20,292,300 10.50 2009-05-06
2438 2009-05-07 1,940,600 13,600 0.39 495,441,200 19,794,120 10.20 2009-05-05
2439 2009-05-06 1,927,000 -18,200 0.39 495,441,200 19,655,400 10.20 2009-05-04
2440 2009-05-05 1,945,200 -19,800 0.39 495,441,200 20,619,120 10.60 2009-04-30
2441 2009-05-04 1,965,000 -15,000 0.40 495,441,200 19,453,500 9.900 2009-04-29
2442 2009-04-30 1,980,000 -6,400 0.40 495,441,200 18,612,000 9.400 2009-04-28
2443 2009-04-29 1,986,400 42,800 0.40 495,441,200 18,473,520 9.300 2009-04-27
2444 2009-04-28 1,943,600 -16,600 0.39 495,441,200 18,658,560 9.600 2009-04-24
2445 2009-04-27 1,960,200 7,800 0.40 495,441,200 17,641,800 9.000 2009-04-23
2446 2009-04-24 1,952,400 -18,000 0.39 495,441,200 17,766,840 9.100 2009-04-22
2447 2009-04-23 1,970,400 7,400 0.40 495,441,200 17,733,600 9.000 2009-04-21
2448 2009-04-22 1,963,000 -6,000 0.40 495,441,200 18,059,600 9.200 2009-04-20
2449 2009-04-21 1,969,000 -11,800 0.40 495,441,200 17,721,000 9.000 2009-04-17
2450 2009-04-20 1,980,800 -13,000 0.40 495,441,200 18,025,280 9.100 2009-04-16
2451 2009-04-17 1,993,800 -18,800 0.40 495,441,200 17,944,200 9.000 2009-04-15
2452 2009-04-16 2,012,600 -27,200 0.41 495,441,200 17,912,140 8.900 2009-04-14
2453 2009-04-15 2,039,800 -7,200 0.41 495,441,200 16,522,380 8.100 2009-04-09
2454 2009-04-09 2,047,000 18,000 0.41 495,441,200 15,761,900 7.700 2009-04-07
2455 2009-04-08 2,029,000 -16,000 0.41 495,441,200 15,826,200 7.800 2009-04-06
2456 2009-04-07 2,045,000 -5,400 0.41 495,441,200 15,951,000 7.800 2009-04-03
2457 2009-04-06 2,050,400 -8,200 0.41 495,441,200 15,788,080 7.700 2009-04-02
2458 2009-04-01 2,058,600 6,000 0.42 495,441,200 14,821,920 7.200 2009-03-30
2459 2009-03-31 2,052,600 -10,000 0.41 495,441,200 15,189,240 7.400 2009-03-27
2460 2009-03-30 2,062,600 -10,000 0.42 495,441,200 14,850,720 7.200 2009-03-26
2461 2009-03-26 2,072,600 -1,200 0.42 495,441,200 15,129,980 7.300 2009-03-24
2462 2009-03-19 2,073,800 10,200 0.42 495,441,200 15,138,740 7.300 2009-03-17
2463 2009-03-18 2,063,600 10,000 0.42 495,441,200 14,445,200 7.000 2009-03-16
2464 2009-03-16 2,053,600 400 0.41 495,441,200 14,580,560 7.100 2009-03-12
2465 2009-03-09 2,053,200 -1,800 0.41 495,441,200 13,961,760 6.800 2009-03-05
2466 2009-03-06 2,055,000 5,200 0.41 495,441,200 14,385,000 7.000 2009-03-04
2467 2009-03-02 2,049,800 8,000 0.41 495,441,200 14,553,580 7.100 2009-02-26
2468 2009-02-26 2,041,800 3,800 0.41 495,441,200 14,700,960 7.200 2009-02-24
2469 2009-02-25 2,038,000 -3,000 0.41 495,441,200 14,877,400 7.300 2009-02-23
2470 2009-02-24 2,041,000 16,000 0.41 495,441,200 14,695,200 7.200 2009-02-20
2471 2009-02-23 2,025,000 5,000 0.41 495,441,200 15,187,500 7.500 2009-02-19
2472 2009-02-19 2,020,000 11,000 0.41 495,441,200 15,150,000 7.500 2009-02-17
2473 2009-02-18 2,009,000 -13,000 0.41 495,441,200 15,469,300 7.700 2009-02-16
2474 2009-02-17 2,022,000 -8,000 0.41 495,441,200 15,367,200 7.600 2009-02-13
2475 2009-02-13 2,030,000 3,800 0.41 495,441,200 15,022,000 7.400 2009-02-11
2476 2009-02-12 2,026,200 -2,000 0.41 495,441,200 14,791,260 7.300 2009-02-10
2477 2009-02-10 2,028,200 -12,000 0.41 495,441,200 15,008,680 7.400 2009-02-06
2478 2009-02-09 2,040,200 3,000 0.41 495,441,200 14,689,440 7.200 2009-02-05
2479 2009-02-03 2,037,200 13,000 0.41 495,441,200 14,260,400 7.000 2009-01-30
2480 2009-02-02 2,024,200 5,200 0.41 495,441,200 14,776,660 7.300 2009-01-29
2481 2009-01-30 2,019,000 -4,200 0.41 495,441,200 14,738,700 7.300 2009-01-23
2482 2009-01-29 2,023,200 6,000 0.41 495,441,200 14,364,720 7.100 2009-01-22
2483 2009-01-21 2,017,200 7,200 0.41 495,441,200 14,322,120 7.100 2009-01-19
2484 2009-01-20 2,010,000 800 0.41 495,441,200 14,472,000 7.200 2009-01-16
2485 2009-01-19 2,009,200 6,800 0.41 495,441,200 14,667,160 7.300 2009-01-15
2486 2009-01-15 2,002,400 -400 0.40 495,441,200 14,417,280 7.200 2009-01-13
2487 2009-01-13 2,002,800 1,000 0.40 495,441,200 14,620,440 7.300 2009-01-09
2488 2009-01-12 2,001,800 -1,000 0.40 495,441,200 14,412,960 7.200 2009-01-08
2489 2009-01-08 2,002,800 -800 0.40 495,441,200 14,620,440 7.300 2009-01-06
2490 2009-01-07 2,003,600 -8,000 0.40 495,441,200 14,626,280 7.300 2009-01-05
2491 2008-12-30 2,011,600 14,000 0.41 495,441,200 13,678,880 6.800 2008-12-23
2492 2008-12-29 1,997,600 -1,000 0.40 495,441,200 14,382,720 7.200 2008-12-22
2493 2008-12-23 1,998,600 -26,400 0.40 495,441,200 14,589,780 7.300 2008-12-19
2494 2008-12-22 2,025,000 8,400 0.41 495,441,200 13,770,000 6.800 2008-12-18
2495 2008-12-19 2,016,600 2,000 0.41 495,441,200 13,712,880 6.800 2008-12-17
2496 2008-12-18 2,014,600 7,000 0.41 495,441,200 13,900,740 6.900 2008-12-16
2497 2008-12-17 2,007,600 6,000 0.41 495,441,200 13,651,680 6.800 2008-12-15
2498 2008-12-16 2,001,600 -1,600 0.40 495,441,200 13,610,880 6.800 2008-12-12
2499 2008-12-15 2,003,200 200 0.40 495,441,200 14,222,720 7.100 2008-12-11
2500 2008-12-12 2,003,000 -13,600 0.40 495,441,200 14,221,300 7.100 2008-12-10
2501 2008-12-11 2,016,600 30,000 0.41 495,441,200 13,511,220 6.700 2008-12-09
2502 2008-12-10 1,986,600 3,000 0.40 495,441,200 13,906,200 7.000 2008-12-08
2503 2008-12-09 1,983,600 -11,400 0.40 495,441,200 13,885,200 7.000 2008-12-05
2504 2008-12-08 1,995,000 -17,000 0.40 495,441,200 13,765,500 6.900 2008-12-04
2505 2008-12-03 2,012,000 -4,400 0.41 495,441,200 13,681,600 6.800 2008-12-01
2506 2008-12-02 2,016,400 -7,000 0.41 495,441,200 13,509,880 6.700 2008-11-28
2507 2008-12-01 2,023,400 -17,400 0.41 495,441,200 13,354,440 6.600 2008-11-27
2508 2008-11-28 2,040,800 -3,000 0.41 495,441,200 12,652,960 6.200 2008-11-26
2509 2008-11-26 2,043,800 3,000 0.41 495,441,200 11,854,040 5.800 2008-11-24
2510 2008-11-20 2,040,800 10,000 0.41 495,441,200 12,448,880 6.100 2008-11-18
2511 2008-11-17 2,030,800 -3,000 0.41 495,441,200 12,794,040 6.300 2008-11-13
2512 2008-11-14 2,033,800 10,000 0.41 495,441,200 13,423,080 6.600 2008-11-12
2513 2008-11-12 2,023,800 -7,800 0.41 495,441,200 13,964,220 6.900 2008-11-10
2514 2008-11-10 2,031,600 42,600 0.41 495,441,200 12,392,760 6.100 2008-11-06
2515 2008-11-07 1,989,000 -23,000 0.40 495,441,200 12,729,600 6.400 2008-11-05
2516 2008-11-06 2,012,000 4,000 0.41 495,441,200 12,273,200 6.100 2008-11-04
2517 2008-11-05 2,008,000 -10,800 0.41 495,441,200 12,248,800 6.100 2008-11-03
2518 2008-11-04 2,018,800 -18,600 0.41 495,441,200 11,910,920 5.900 2008-10-31
2519 2008-11-03 2,037,400 -91,400 0.41 495,441,200 12,835,620 6.300 2008-10-30
2520 2008-10-31 2,128,800 -81,000 0.43 495,441,200 12,134,160 5.700 2008-10-29
2521 2008-10-30 2,209,800 -8,200 0.45 495,441,200 12,374,880 5.600 2008-10-28
2522 2008-10-29 2,218,000 -84,600 0.45 495,441,200 12,642,600 5.700 2008-10-27
2523 2008-10-28 2,302,600 200 0.46 495,441,200 14,736,640 6.400 2008-10-24
2524 2008-10-27 2,302,400 -38,000 0.46 495,441,200 15,426,080 6.700 2008-10-23
2525 2008-10-24 2,340,400 -4,800 0.47 495,441,200 16,148,760 6.900 2008-10-22
2526 2008-10-23 2,345,200 -12,600 0.47 495,441,200 16,650,920 7.100 2008-10-21
2527 2008-10-22 2,357,800 -4,400 0.48 495,441,200 17,683,500 7.500 2008-10-20
2528 2008-10-21 2,362,200 -39,600 0.48 495,441,200 17,716,500 7.500 2008-10-17
2529 2008-10-20 2,401,800 -59,000 0.48 495,441,200 17,773,320 7.400 2008-10-16
2530 2008-10-17 2,460,800 -64,800 0.50 495,441,200 18,948,160 7.700 2008-10-15
2531 2008-10-16 2,525,600 -32,600 0.51 495,441,200 19,447,120 7.700 2008-10-14
2532 2008-10-15 2,558,200 -80,200 0.52 495,441,200 19,442,320 7.600 2008-10-13
2533 2008-10-14 2,638,400 -18,200 0.53 495,441,200 20,579,520 7.800 2008-10-10
2534 2008-10-13 2,656,600 -11,000 0.54 495,441,200 22,846,760 8.600 2008-10-09
2535 2008-10-10 2,667,600 -32,000 0.54 495,441,200 22,674,600 8.500 2008-10-08
2536 2008-10-09 2,699,600 9,800 0.54 495,441,200 23,216,560 8.600 2008-10-06
2537 2008-10-08 2,689,800 20,800 0.54 495,441,200 24,208,200 9.000 2008-10-03
2538 2008-10-06 2,669,000 7,000 0.54 495,441,200 24,287,900 9.100 2008-10-02
2539 2008-10-03 2,662,000 -10,200 0.54 495,441,200 23,691,800 8.900 2008-09-30
2540 2008-10-02 2,672,200 46,000 0.54 495,441,200 24,049,800 9.000 2008-09-29
2541 2008-09-30 2,626,200 10,000 0.53 495,441,200 23,898,420 9.100 2008-09-26
2542 2008-09-29 2,616,200 -5,000 0.53 495,441,200 23,807,420 9.100 2008-09-25
2543 2008-09-26 2,621,200 4,200 0.53 495,441,200 23,852,920 9.100 2008-09-24
2544 2008-09-25 2,617,000 -8,600 0.53 495,441,200 21,982,800 8.400 2008-09-23
2545 2008-09-22 2,625,600 -168,000 0.53 495,441,200 19,954,560 7.600 2008-09-18
2546 2008-09-19 2,793,600 15,800 0.56 495,441,200 22,628,160 8.100 2008-09-17
2547 2008-09-18 2,777,800 -7,600 0.56 495,441,200 24,166,860 8.700 2008-09-16
2548 2008-09-17 2,785,400 -9,000 0.56 495,441,200 25,904,220 9.300 2008-09-12
2549 2008-09-11 2,794,400 800 0.56 495,441,200 27,664,560 9.900 2008-09-09
2550 2008-09-10 2,793,600 15,600 0.56 495,441,200 27,936,000 10.00 2008-09-08
2551 2008-09-09 2,778,000 -1,200 0.56 495,441,200 27,502,200 9.900 2008-09-05
2552 2008-09-08 2,779,200 10,000 0.56 495,441,200 27,792,000 10.00 2008-09-04
2553 2008-08-29 2,769,200 1,000 0.56 495,441,200 28,245,840 10.20 2008-08-27
2554 2008-08-25 2,768,200 1,000 0.56 495,441,200 28,512,460 10.30 2008-08-20
2555 2008-08-20 2,767,200 -1,000 0.56 495,441,200 28,502,160 10.30 2008-08-18
2556 2008-08-19 2,768,200 -3,000 0.56 495,441,200 29,342,920 10.60 2008-08-15
2557 2008-08-14 2,771,200 5,000 0.56 495,441,200 28,543,360 10.30 2008-08-12
2558 2008-08-12 2,766,200 -3,000 0.56 495,441,200 29,598,340 10.70 2008-08-08
2559 2008-08-11 2,769,200 2,000 0.56 495,441,200 29,907,360 10.80 2008-08-07
2560 2008-08-08 2,767,200 3,000 0.56 495,441,200 30,439,200 11.00 2008-08-05
2561 2008-08-07 2,764,200 -5,000 0.56 495,441,200 30,959,040 11.20 2008-08-04
2562 2008-08-05 2,769,200 -15,200 0.56 495,441,200 30,461,200 11.00 2008-08-01
2563 2008-08-04 2,784,400 -6,800 0.56 495,441,200 29,793,080 10.70 2008-07-31
2564 2008-08-01 2,791,200 4,800 0.56 495,441,200 29,586,720 10.60 2008-07-30
2565 2008-07-30 2,786,400 17,000 0.56 495,441,200 29,257,200 10.50 2008-07-28
2566 2008-07-29 2,769,400 4,000 0.56 495,441,200 30,186,460 10.90 2008-07-25
2567 2008-07-28 2,765,400 6,000 0.56 495,441,200 30,142,860 10.90 2008-07-24
2568 2008-07-25 2,759,400 5,800 0.56 495,441,200 30,629,340 11.10 2008-07-23
2569 2008-07-24 2,753,600 4,400 0.56 495,441,200 30,564,960 11.10 2008-07-22
2570 2008-07-23 2,749,200 1,000 0.55 495,441,200 30,516,120 11.10 2008-07-21
2571 2008-07-22 2,748,200 -400 0.55 495,441,200 30,505,020 11.10 2008-07-18
2572 2008-07-18 2,748,600 6,000 0.55 495,441,200 30,784,320 11.20 2008-07-16
2573 2008-07-17 2,742,600 6,000 0.55 495,441,200 30,442,860 11.10 2008-07-15
2574 2008-07-16 2,736,600 -2,000 0.55 495,441,200 31,197,240 11.40 2008-07-14
2575 2008-07-15 2,738,600 -7,000 0.55 495,441,200 30,946,180 11.30 2008-07-11
2576 2008-07-10 2,745,600 14,000 0.55 495,441,200 29,652,480 10.80 2008-07-08
2577 2008-07-09 2,731,600 1,200 0.55 495,441,200 30,867,080 11.30 2008-07-07
2578 2008-07-08 2,730,400 400 0.55 495,441,200 29,761,360 10.90 2008-07-04
2579 2008-07-07 2,730,000 4,400 0.55 495,441,200 29,211,000 10.70 2008-07-03
2580 2008-07-04 2,725,600 14,000 0.55 495,441,200 29,709,040 10.90 2008-07-02
2581 2008-07-03 2,711,600 -4,800 0.55 495,441,200 30,912,240 11.40 2008-06-30
2582 2008-06-30 2,716,400 -2,000 0.55 495,441,200 30,423,680 11.20 2008-06-26
2583 2008-06-26 2,718,400 5,000 0.55 495,441,200 29,902,400 11.00 2008-06-24
2584 2008-06-25 2,713,400 2,400 0.55 495,441,200 30,390,080 11.20 2008-06-23
2585 2008-06-23 2,711,000 9,000 0.55 495,441,200 30,363,200 11.20 2008-06-19
2586 2008-06-20 2,702,000 8,800 0.55 495,441,200 31,613,400 11.70 2008-06-18
2587 2008-06-19 2,693,200 -1,800 0.54 495,441,200 30,971,800 11.50 2008-06-17
2588 2008-06-16 2,695,000 -25,400 0.54 495,441,200 31,262,000 11.60 2008-06-12
2589 2008-06-12 2,720,400 35,200 0.55 495,441,200 32,916,840 12.10 2008-06-10
2590 2008-06-11 2,685,200 22,200 0.54 495,441,200 33,565,000 12.50 2008-06-06
2591 2008-06-10 2,663,000 8,800 0.54 495,441,200 33,553,800 12.60 2008-06-05
2592 2008-06-06 2,654,200 21,000 0.54 495,441,200 33,442,920 12.60 2008-06-04
2593 2008-06-05 2,633,200 -200 0.53 495,441,200 33,441,640 12.70 2008-06-03
2594 2008-06-04 2,633,400 4,400 0.53 495,441,200 34,234,200 13.00 2008-06-02
2595 2008-06-03 2,629,000 -3,800 0.53 495,441,200 34,177,000 13.00 2008-05-30
2596 2008-06-02 2,632,800 10,800 0.53 495,441,200 33,699,840 12.80 2008-05-29
2597 2008-05-30 2,622,000 -1,200 0.53 495,441,200 33,823,800 12.90 2008-05-28
2598 2008-05-29 2,623,200 10,000 0.53 495,441,200 33,576,960 12.80 2008-05-27
2599 2008-05-28 2,613,200 6,000 0.53 495,441,200 33,448,960 12.80 2008-05-26
2600 2008-05-27 2,607,200 25,000 0.53 495,441,200 33,893,600 13.00 2008-05-23
2601 2008-05-26 2,582,200 6,400 0.52 495,441,200 33,826,820 13.10 2008-05-22
2602 2008-05-23 2,575,800 7,000 0.52 495,441,200 34,000,560 13.20 2008-05-21
2603 2008-05-22 2,568,800 14,800 0.52 495,441,200 34,421,920 13.40 2008-05-20
2604 2008-05-21 2,554,000 24,000 0.52 495,441,200 34,223,600 13.40 2008-05-19
2605 2008-05-20 2,530,000 32,000 0.51 495,441,200 31,372,000 12.40 2008-05-16
2606 2008-05-19 2,498,000 -2,200 0.50 495,441,200 31,724,600 12.70 2008-05-15
2607 2008-05-16 2,500,200 4,000 0.50 495,441,200 31,252,500 12.50 2008-05-14
2608 2008-05-15 2,496,200 -58,000 0.50 495,441,200 31,202,500 12.50 2008-05-13
2609 2008-05-14 2,554,200 37,400 0.52 495,441,200 32,438,340 12.70 2008-05-09
2610 2008-05-13 2,516,800 81,400 0.51 495,441,200 32,718,400 13.00 2008-05-08
2611 2008-05-09 2,435,400 170,800 0.49 495,441,200 30,198,960 12.40 2008-05-07
2612 2008-05-08 2,264,600 2,400 0.46 495,441,200 28,986,880 12.80 2008-05-06
2613 2008-05-07 2,262,200 -2,000 0.46 495,441,200 28,956,160 12.80 2008-05-05
2614 2008-05-06 2,264,200 -34,000 0.46 495,441,200 27,170,400 12.00 2008-05-02
2615 2008-05-05 2,298,200 -10,400 0.46 495,441,200 26,199,480 11.40 2008-04-30
2616 2008-05-02 2,308,600 -46,400 0.47 495,441,200 25,856,320 11.20 2008-04-29
2617 2008-04-30 2,355,000 -96,000 0.48 495,441,200 26,376,000 11.20 2008-04-28
2618 2008-04-29 2,451,000 -1,000 0.49 495,441,200 26,961,000 11.00 2008-04-25
2619 2008-04-28 2,452,000 -96,000 0.49 495,441,200 26,726,800 10.90 2008-04-24
2620 2008-04-25 2,548,000 -5,400 0.51 495,441,200 27,518,400 10.80 2008-04-23
2621 2008-04-24 2,553,400 -7,200 0.52 495,441,200 26,810,700 10.50 2008-04-22
2622 2008-04-23 2,560,600 5,000 0.52 495,441,200 27,142,360 10.60 2008-04-21
2623 2008-04-22 2,555,600 12,200 0.52 495,441,200 26,833,800 10.50 2008-04-18
2624 2008-04-21 2,543,400 -10,000 0.51 495,441,200 26,960,040 10.60 2008-04-17
2625 2008-04-18 2,553,400 -1,000 0.52 495,441,200 27,321,380 10.70 2008-04-16
2626 2008-04-17 2,554,400 -5,000 0.52 495,441,200 27,332,080 10.70 2008-04-15
2627 2008-04-16 2,559,400 5,000 0.52 495,441,200 26,617,760 10.40 2008-04-14
2628 2008-04-15 2,554,400 -5,000 0.52 495,441,200 26,821,200 10.50 2008-04-11
2629 2008-04-11 2,559,400 -21,800 0.52 495,441,200 26,361,820 10.30 2008-04-09
2630 2008-04-10 2,581,200 28,200 0.52 495,441,200 27,102,600 10.50 2008-04-08
2631 2008-04-09 2,553,000 -7,400 0.52 495,441,200 27,827,700 10.90 2008-04-07
2632 2008-04-08 2,560,400 -121,200 0.52 495,441,200 27,652,320 10.80 2008-04-03
2633 2008-04-07 2,681,600 -95,600 0.54 495,441,200 29,765,760 11.10 2008-04-02
2634 2008-04-03 2,777,200 -600 0.56 495,441,200 30,826,920 11.10 2008-04-01
2635 2008-04-02 2,777,800 15,600 0.56 495,441,200 31,389,140 11.30 2008-03-31
2636 2008-04-01 2,762,200 -20,400 0.56 495,441,200 29,831,760 10.80 2008-03-28
2637 2008-03-31 2,782,600 -34,000 0.56 495,441,200 29,495,560 10.60 2008-03-27
2638 2008-03-28 2,816,600 41,200 0.57 495,441,200 29,855,960 10.60 2008-03-26
2639 2008-03-27 2,775,400 195,000 0.56 495,441,200 29,419,240 10.60 2008-03-25
2640 2008-03-26 2,580,400 -11,000 0.52 495,441,200 26,062,040 10.10 2008-03-20
2641 2008-03-25 2,591,400 1,200 0.52 495,441,200 27,987,120 10.80 2008-03-19
2642 2008-03-20 2,590,200 -2,400 0.52 495,441,200 27,974,160 10.80 2008-03-18
2643 2008-03-19 2,592,600 -1,000 0.52 495,441,200 29,296,380 11.30 2008-03-17
2644 2008-03-18 2,593,600 600 0.52 495,441,200 31,641,920 12.20 2008-03-14
2645 2008-03-14 2,593,000 6,200 0.52 495,441,200 33,190,400 12.80 2008-03-12
2646 2008-03-13 2,586,800 5,800 0.52 495,441,200 33,628,400 13.00 2008-03-11
2647 2008-03-12 2,581,000 -1,000 0.52 495,441,200 34,843,500 13.50 2008-03-10
2648 2008-03-11 2,582,000 6,400 0.52 495,441,200 36,148,000 14.00 2008-03-07
2649 2008-03-10 2,575,600 -3,000 0.52 495,441,200 36,315,960 14.10 2008-03-06
2650 2008-03-07 2,578,600 15,000 0.52 495,441,200 36,616,120 14.20 2008-03-05
2651 2008-03-06 2,563,600 3,000 0.52 495,441,200 35,890,400 14.00 2008-03-04
2652 2008-03-05 2,560,600 7,400 0.52 495,441,200 36,872,640 14.40 2008-03-03
2653 2008-03-04 2,553,200 -2,000 0.52 495,441,200 36,000,120 14.10 2008-02-29
2654 2008-03-03 2,555,200 -10,000 0.52 495,441,200 36,794,880 14.40 2008-02-28
2655 2008-02-28 2,565,200 600 0.52 495,441,200 35,399,760 13.80 2008-02-26
2656 2008-02-27 2,564,600 -1,000 0.52 495,441,200 35,647,940 13.90 2008-02-25
2657 2008-02-26 2,565,600 -2,000 0.52 495,441,200 35,661,840 13.90 2008-02-22
2658 2008-02-25 2,567,600 -3,200 0.52 495,441,200 35,689,640 13.90 2008-02-21
2659 2008-02-22 2,570,800 1,200 0.52 495,441,200 35,991,200 14.00 2008-02-20
2660 2008-02-21 2,569,600 -3,200 0.52 495,441,200 35,974,400 14.00 2008-02-19
2661 2008-02-20 2,572,800 -5,000 0.52 495,441,200 35,247,360 13.70 2008-02-18
2662 2008-02-19 2,577,800 1,800 0.52 495,441,200 35,315,860 13.70 2008-02-15
2663 2008-02-18 2,576,000 -400 0.52 495,441,200 35,291,200 13.70 2008-02-14
2664 2008-02-15 2,576,400 6,000 0.52 495,441,200 34,523,760 13.40 2008-02-13
2665 2008-02-14 2,570,400 -400 0.52 495,441,200 34,957,440 13.60 2008-02-12
2666 2008-02-13 2,570,800 -2,000 0.52 495,441,200 35,477,040 13.80 2008-02-11
2667 2008-02-12 2,572,800 -5,600 0.52 495,441,200 35,761,920 13.90 2008-02-05
2668 2008-02-11 2,578,400 7,800 0.52 495,441,200 35,066,240 13.60 2008-02-04
2669 2008-02-05 2,570,600 1,000 0.52 495,441,200 34,446,040 13.40 2008-02-01
2670 2008-02-04 2,569,600 1,000 0.52 495,441,200 34,175,680 13.30 2008-01-31
2671 2008-01-31 2,568,600 -200 0.52 495,441,200 34,419,240 13.40 2008-01-29
2672 2008-01-30 2,568,800 6,000 0.52 495,042,200 33,394,400 13.00 2008-01-28
2673 2008-01-29 2,562,800 2,400 0.52 495,042,200 35,622,920 13.90 2008-01-25
2674 2008-01-28 2,560,400 2,000 0.52 495,042,200 34,565,400 13.50 2008-01-24
2675 2008-01-25 2,558,400 200 0.52 495,042,200 35,817,600 14.00 2008-01-23
2676 2008-01-24 2,558,200 6,600 0.52 495,042,200 34,279,880 13.40 2008-01-22
2677 2008-01-23 2,551,600 7,000 0.52 495,042,200 38,784,320 15.20 2008-01-21
2678 2008-01-21 2,544,600 -3,600 0.51 495,042,200 40,713,600 16.00 2008-01-17
2679 2008-01-17 2,548,200 3,000 0.51 495,042,200 41,790,480 16.40 2008-01-15
2680 2008-01-16 2,545,200 6,000 0.51 495,042,200 41,995,800 16.50 2008-01-14
2681 2008-01-15 2,539,200 6,600 0.51 495,042,200 42,404,640 16.70 2008-01-11
2682 2008-01-14 2,532,600 2,600 0.51 495,042,200 42,800,940 16.90 2008-01-10
2683 2008-01-11 2,530,000 9,000 0.51 495,042,200 42,504,000 16.80 2008-01-09
2684 2008-01-10 2,521,000 -3,000 0.51 495,042,200 42,857,000 17.00 2008-01-08
2685 2008-01-09 2,524,000 -6,800 0.51 495,042,200 42,655,600 16.90 2008-01-07
2686 2008-01-07 2,530,800 1,200 0.51 495,042,200 43,276,680 17.10 2008-01-03
2687 2008-01-04 2,529,600 -9,000 0.51 495,042,200 43,509,120 17.20 2008-01-02
2688 2008-01-03 2,538,600 -17,200 0.51 495,042,200 42,394,620 16.70 2007-12-28
2689 2008-01-02 2,555,800 1,200 0.52 495,042,200 42,681,860 16.70 2007-12-27
2690 2007-12-28 2,554,600 4,200 0.52 495,042,200 43,428,200 17.00 2007-12-21
2691 2007-12-27 2,550,400 -5,000 0.52 495,042,200 42,081,600 16.50 2007-12-20
2692 2007-12-21 2,555,400 -400 0.52 495,042,200 40,886,400 16.00 2007-12-19
2693 2007-12-19 2,555,800 -1,400 0.52 495,042,200 41,915,120 16.40 2007-12-17
2694 2007-12-18 2,557,200 -1,000 0.52 495,042,200 41,938,080 16.40 2007-12-14
2695 2007-12-17 2,558,200 -4,800 0.52 495,042,200 43,233,580 16.90 2007-12-13
2696 2007-12-14 2,563,000 9,600 0.52 495,042,200 43,058,400 16.80 2007-12-12
2697 2007-12-13 2,553,400 2,000 0.52 495,042,200 44,173,820 17.30 2007-12-11
2698 2007-12-12 2,551,400 3,000 0.52 495,042,200 43,884,080 17.20 2007-12-10
2699 2007-12-11 2,548,400 -12,000 0.51 495,042,200 45,106,680 17.70 2007-12-07
2700 2007-12-10 2,560,400 8,000 0.52 495,042,200 44,807,000 17.50 2007-12-06
2701 2007-12-07 2,552,400 5,800 0.52 495,042,200 45,177,480 17.70 2007-12-05
2702 2007-12-05 2,546,600 600 0.51 495,042,200 44,820,160 17.60 2007-12-03
2703 2007-12-04 2,546,000 -12,000 0.51 495,042,200 45,318,800 17.80 2007-11-30
2704 2007-12-03 2,558,000 14,000 0.52 495,042,200 43,997,600 17.20 2007-11-29
2705 2007-11-30 2,544,000 2,600 0.51 495,042,200 43,248,000 17.00 2007-11-28
2706 2007-11-29 2,541,400 12,400 0.51 495,030,200 42,949,660 16.90 2007-11-27
2707 2007-11-28 2,529,000 -2,400 0.51 495,030,200 43,498,800 17.20 2007-11-26
2708 2007-11-27 2,531,400 6,000 0.51 495,030,200 42,527,520 16.80 2007-11-23
2709 2007-11-26 2,525,400 10,000 0.51 495,030,200 42,679,260 16.90 2007-11-22
2710 2007-11-23 2,515,400 7,400 0.51 495,030,200 44,271,040 17.60 2007-11-21
2711 2007-11-22 2,508,000 -1,000 0.51 495,030,200 44,642,400 17.80 2007-11-20
2712 2007-11-20 2,509,000 -25,000 0.51 495,030,200 45,162,000 18.00 2007-11-16
2713 2007-11-19 2,534,000 5,000 0.51 495,030,200 46,118,800 18.20 2007-11-15
2714 2007-11-16 2,529,000 -15,400 0.51 495,030,200 46,280,700 18.30 2007-11-14
2715 2007-11-15 2,544,400 13,400 0.51 495,030,200 45,290,320 17.80 2007-11-13
2716 2007-11-14 2,531,000 59,000 0.51 495,030,200 45,558,000 18.00 2007-11-12
2717 2007-11-13 2,472,000 21,200 0.50 495,030,200 46,968,000 19.00 2007-11-09
2718 2007-11-12 2,450,800 3,200 0.50 495,030,200 48,035,680 19.60 2007-11-08
2719 2007-11-09 2,447,600 -34,600 0.49 495,030,200 48,707,240 19.90 2007-11-07
2720 2007-11-08 2,482,200 -600 0.50 495,030,200 46,168,920 18.60 2007-11-06
2721 2007-11-07 2,482,800 -11,600 0.50 495,030,200 45,435,240 18.30 2007-11-05
2722 2007-11-06 2,494,400 14,200 0.50 495,030,200 45,398,080 18.20 2007-11-02
2723 2007-11-05 2,480,200 273,000 0.50 495,030,200 47,123,800 19.00 2007-11-01
2724 2007-11-02 2,207,200 16,000 0.45 495,030,200 40,833,200 18.50 2007-10-31
2725 2007-11-01 2,191,200 -5,000 0.44 495,030,200 40,537,200 18.50 2007-10-30
2726 2007-10-31 2,196,200 -1,200 0.44 495,030,200 40,190,460 18.30 2007-10-29
2727 2007-10-29 2,197,400 11,000 0.44 494,786,200 40,212,420 18.30 2007-10-25
2728 2007-10-26 2,186,400 3,600 0.44 494,786,200 40,011,120 18.30 2007-10-24
2729 2007-10-25 2,182,800 26,400 0.44 494,786,200 40,381,800 18.50 2007-10-23
2730 2007-10-24 2,156,400 1,800 0.44 494,786,200 40,755,960 18.90 2007-10-22
2731 2007-10-23 2,154,600 -3,000 0.44 494,786,200 41,368,320 19.20 2007-10-18
2732 2007-10-22 2,157,600 7,800 0.44 494,786,200 41,641,680 19.30 2007-10-17
2733 2007-10-18 2,149,800 279,000 0.43 494,786,200 42,136,080 19.60 2007-10-16
2734 2007-10-17 1,870,800 476,000 0.38 494,786,200 37,228,920 19.90 2007-10-15
2735 2007-10-16 1,394,800 614,000 0.28 494,786,200 27,756,520 19.90 2007-10-12
2736 2007-10-15 780,800 -55,000 0.16 494,786,200 15,303,680 19.60 2007-10-11
2737 2007-10-12 835,800 70,800 0.17 494,786,200 15,629,460 18.70 2007-10-10
2738 2007-10-11 765,000 -7,800 0.15 494,786,200 14,841,000 19.40 2007-10-09
2739 2007-10-10 772,800 -235,200 0.16 494,786,200 15,224,160 19.70 2007-10-08
2740 2007-10-09 1,008,000 -13,200 0.20 494,786,200 19,958,400 19.80 2007-10-05
2741 2007-10-08 1,021,200 -31,800 0.21 494,786,200 19,402,800 19.00 2007-10-04
2742 2007-10-05 1,053,000 7,800 0.21 494,786,200 20,322,900 19.30 2007-10-03
2743 2007-10-04 1,045,200 -13,600 0.21 494,786,200 18,709,080 17.90 2007-10-02
2744 2007-10-03 1,058,800 -164,600 0.21 494,786,200 18,423,120 17.40 2007-09-28
2745 2007-10-02 1,223,400 -186,800 0.25 494,786,200 21,654,180 17.70 2007-09-27
2746 2007-09-28 1,410,200 137,800 0.29 494,778,200 23,973,400 17.00 2007-09-25
2747 2007-09-27 1,272,400 252,200 0.26 494,778,200 22,012,520 17.30 2007-09-24
2748 2007-09-25 1,020,200 -6,000 0.21 494,778,200 17,241,380 16.90 2007-09-21
2749 2007-09-24 1,026,200 1,000 0.21 494,778,200 17,753,260 17.30 2007-09-20
2750 2007-09-21 1,025,200 -11,000 0.21 494,778,200 17,735,960 17.30 2007-09-19
2751 2007-09-20 1,036,200 -8,000 0.21 494,778,200 16,993,680 16.40 2007-09-18
2752 2007-09-19 1,044,200 -9,000 0.21 494,778,200 17,229,300 16.50 2007-09-17
2753 2007-09-18 1,053,200 -7,400 0.21 494,778,200 17,377,800 16.50 2007-09-14
2754 2007-09-17 1,060,600 21,000 0.21 494,778,200 16,227,180 15.30 2007-09-13
2755 2007-09-14 1,039,600 -200 0.21 494,778,200 16,217,760 15.60 2007-09-12
2756 2007-09-13 1,039,800 3,600 0.21 494,778,200 15,804,960 15.20 2007-09-11
2757 2007-09-12 1,036,200 -4,000 0.21 494,778,200 16,061,100 15.50 2007-09-10
2758 2007-09-10 1,040,200 -4,400 0.21 494,778,200 16,539,180 15.90 2007-09-06
2759 2007-09-07 1,044,600 -1,000 0.21 494,778,200 16,504,680 15.80 2007-09-05
2760 2007-09-06 1,045,600 -10,400 0.21 494,778,200 16,729,600 16.00 2007-09-04
2761 2007-09-05 1,056,000 33,600 0.21 494,778,200 16,790,400 15.90 2007-09-03
2762 2007-09-04 1,022,400 -1,400 0.21 494,778,200 16,767,360 16.40 2007-08-31
2763 2007-09-03 1,023,800 -9,000 0.21 494,778,200 16,687,940 16.30 2007-08-30
2764 2007-08-31 1,032,800 15,800 0.21 494,778,200 16,318,240 15.80 2007-08-29
2765 2007-08-30 1,017,000 3,200 0.21 494,778,200 16,780,500 16.50 2007-08-28
2766 2007-08-29 1,013,800 46,400 0.20 494,778,200 17,133,220 16.90 2007-08-27
2767 2007-08-28 967,400 1,600 0.20 494,778,200 16,445,800 17.00 2007-08-24
2768 2007-08-27 965,800 -15,600 0.20 494,778,200 15,549,380 16.10 2007-08-23
2769 2007-08-24 981,400 637,000 0.20 494,778,200 15,211,700 15.50 2007-08-22
2770 2007-08-23 344,400 -1,400 0.07 494,778,200 5,510,400 16.00 2007-08-21
2771 2007-08-22 345,800 -27,800 0.07 494,778,200 5,394,480 15.60 2007-08-20
2772 2007-08-21 373,600 -24,000 0.08 494,778,200 5,305,120 14.20 2007-08-17
2773 2007-08-20 397,600 1,600 0.08 494,778,200 5,804,960 14.60 2007-08-16
2774 2007-08-17 396,000 -22,600 0.08 494,778,200 6,336,000 16.00 2007-08-15
2775 2007-08-16 418,600 -42,000 0.08 494,778,200 6,990,620 16.70 2007-08-14
2776 2007-08-15 460,600 4,000 0.09 494,778,200 7,876,260 17.10 2007-08-13
2777 2007-08-14 456,600 19,000 0.09 494,778,200 7,533,900 16.50 2007-08-10
2778 2007-08-13 437,600 -2,600 0.09 494,778,200 7,482,960 17.10 2007-08-09
2779 2007-08-10 440,200 -6,600 0.09 494,778,200 7,615,460 17.30 2007-08-08
2780 2007-08-09 446,800 -176,800 0.09 494,778,200 7,372,200 16.50 2007-08-07
2781 2007-08-08 623,600 -10,000 0.13 494,778,200 10,725,920 17.20 2007-08-06
2782 2007-08-07 633,600 2,200 0.13 494,778,200 11,278,080 17.80 2007-08-03
2783 2007-08-06 631,400 -15,200 0.13 494,778,200 11,302,060 17.90 2007-08-02
2784 2007-08-03 646,600 18,800 0.13 494,778,200 11,380,160 17.60 2007-08-01
2785 2007-08-02 627,800 -10,600 0.13 494,778,200 11,677,080 18.60 2007-07-31
2786 2007-08-01 638,400 5,400 0.13 494,778,200 11,427,360 17.90 2007-07-30
2787 2007-07-31 633,000 -6,600 0.13 494,778,200 11,520,600 18.20 2007-07-27
2788 2007-07-30 639,600 -28,600 0.13 494,603,000 12,024,480 18.80 2007-07-26
2789 2007-07-27 668,200 -2,000 0.14 494,603,000 12,495,340 18.70 2007-07-25
2790 2007-07-26 670,200 146,400 0.14 494,603,000 12,800,820 19.10 2007-07-24
2791 2007-07-25 523,800 33,000 0.11 494,603,000 9,690,300 18.50 2007-07-23
2792 2007-07-24 490,800 25,800 0.10 494,603,000 9,030,720 18.40 2007-07-20
2793 2007-07-23 465,000 -4,000 0.09 494,603,000 8,463,000 18.20 2007-07-19
2794 2007-07-20 469,000 12,600 0.09 494,603,000 8,442,000 18.00 2007-07-18
2795 2007-07-19 456,400 -6,600 0.09 494,603,000 8,352,120 18.30 2007-07-17
2796 2007-07-18 463,000 -11,000 0.09 494,603,000 8,704,400 18.80 2007-07-16
2797 2007-07-17 474,000 76,000 0.10 494,603,000 9,006,000 19.00 2007-07-13
2798 2007-07-16 398,000 -7,400 0.08 494,603,000 7,641,600 19.20 2007-07-12
2799 2007-07-13 405,400 21,200 0.08 494,603,000 7,743,140 19.10 2007-07-11
2800 2007-07-12 384,200 200 0.08 494,603,000 7,491,900 19.50 2007-07-10
2801 2007-07-11 384,000 -171,800 0.08 494,603,000 7,680,000 20.00 2007-07-09
2802 2007-07-10 555,800 14,400 0.11 494,603,000 10,504,620 18.90 2007-07-06
2803 2007-07-09 541,400 -61,400 0.11 494,603,000 10,070,040 18.60 2007-07-05
2804 2007-07-06 602,800 -118,800 0.12 494,603,000 11,392,920 18.90 2007-07-04
2805 2007-07-05 721,600 -33,200 0.15 494,603,000 13,782,560 19.10 2007-07-03
2806 2007-07-04 754,800 -129,000 0.15 494,603,000 14,114,760 18.70 2007-06-29
2807 2007-07-03 883,800 -13,800 0.18 494,603,000 17,145,720 19.40 2007-06-28
2808 2007-06-29 897,600 10,800 0.18 494,518,400 17,054,400 19.00 2007-06-27
2809 2007-06-28 886,800 9,600 0.18 494,518,400 16,671,840 18.80 2007-06-26
2810 2007-06-27 877,200 -55,000 0.18 494,518,400 17,105,400 19.50 2007-06-25
2811 2007-06-26 932,200 0.19 494,518,400 18,923,660 20.30 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top