Phoenix Media Investment (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08002  2000-06-30  2008-12-04  2008-12-05
HK Main 02008  2008-12-05    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-05 207,797,710 -2,000 180 41.6123 499,365,950 2025-06-30
2 2025-12-01 207,799,710 -200 180 41.6127 499,365,950 2025-06-30
3 2025-11-17 207,799,910 10,000,000 179 41.6128 499,365,950 2025-06-30
4 2025-10-08 197,799,910 -10,000,000 183 39.6102 499,365,950 2025-06-30
5 2025-08-22 207,799,910 1,000 181 41.6128 499,365,950 2025-06-30
6 2025-08-06 207,798,910 2,000 182 41.6126 499,365,950 2025-06-30
7 2025-06-27 207,796,910 -500 181 41.6122 499,365,950 2025-05-31
8 2025-03-12 207,797,410 3,000 185 41.6123 499,365,950 2025-02-28
9 2024-11-15 207,794,410 -3,000 189 41.6116 499,365,950 2024-10-31
10 2024-11-13 207,797,410 2,000 189 41.6123 499,365,950 2024-10-31
11 2024-08-07 207,795,410 -15,600 189 41.6118 499,365,950 2024-07-31
12 2024-07-10 207,811,010 200 190 41.6150 499,365,950 2024-06-30
13 2024-07-09 207,810,810 600 190 41.6149 499,365,950 2024-06-30
14 2024-07-03 207,810,210 10,200 190 41.6148 499,365,950 2024-06-30
15 2024-04-25 207,800,010 2,200 190 41.6128 499,365,950 2024-03-31
16 2024-04-11 207,797,810 3,800 191 41.6123 499,365,950 2024-03-31
17 2024-03-27 207,794,010 40,400 192 41.6116 499,365,950 2024-02-29
18 2024-03-11 207,753,610 -39,000 192 41.6035 499,365,950 2024-02-29
19 2024-03-07 207,792,610 -1,400 193 41.6113 499,365,950 2024-02-29
20 2024-02-21 207,794,010 -1,870,146,090 194 41.6116 499,365,950 2024-02-20
21 2024-01-30 2,077,940,100 380,654,500 196 41.6116 4,993,659,500 2023-12-31
22 2024-01-03 1,697,285,600 -500 196 33.9888 4,993,659,500 2023-12-31
23 2024-01-02 1,697,286,100 -380,654,500 196 33.9888 4,993,659,500 2023-12-31
24 2023-08-02 2,077,940,600 60,000 201 41.6116 4,993,659,500 2023-07-31
25 2023-05-04 2,077,880,600 50,000 203 41.6104 4,993,659,500 2023-04-30
26 2023-03-28 2,077,830,600 60,000 205 41.6094 4,993,659,500 2023-02-28
27 2023-02-15 2,077,770,600 16,000 200 41.6082 4,993,659,500 2023-01-31
28 2023-02-08 2,077,754,600 -2,000 200 41.6079 4,993,659,500 2023-01-31
29 2023-02-03 2,077,756,600 412,000,000 198 41.6079 4,993,659,500 2023-01-31
30 2023-01-30 1,665,756,600 -50,000 199 33.3574 4,993,659,500 2022-12-31
31 2022-12-02 1,665,806,600 -200,000 196 33.3584 4,993,659,500 2022-11-30
32 2022-08-10 1,666,006,600 286,000 198 33.3624 4,993,659,500 2022-07-31
33 2022-07-13 1,665,720,600 -276,000 200 33.3567 4,993,659,500 2022-06-30
34 2022-07-04 1,665,996,600 20,000 201 33.3622 4,993,659,500 2022-06-30
35 2022-05-16 1,665,976,600 -20,000 208 33.3618 4,993,659,500 2022-04-30
36 2022-05-04 1,665,996,600 50,000 210 33.3622 4,993,659,500 2022-04-30
37 2022-04-08 1,665,946,600 58,000 210 33.3612 4,993,659,500 2022-03-31
38 2022-02-08 1,665,888,600 100,000 210 33.3601 4,993,659,500 2022-01-31
39 2022-01-11 1,665,788,600 -100,000 209 33.3581 4,993,659,500 2021-12-31
40 2021-09-20 1,665,888,600 56,000 210 33.3601 4,993,659,500 2021-08-31
41 2021-07-23 1,665,832,600 -56,000 210 33.3590 4,993,659,500 2021-06-30
42 2021-06-01 1,665,888,600 -40,110,000 213 33.3601 4,993,659,500 2021-05-31
43 2021-05-11 1,705,998,600 -20,000 213 34.1633 4,993,659,500 2021-04-30
44 2021-04-21 1,706,018,600 66,000 213 34.1637 4,993,659,500 2021-03-31
45 2021-02-23 1,705,952,600 2,000 211 34.1637 4,993,469,500 2021-01-31
46 2021-02-22 1,705,950,600 100,000 205 34.1636 4,993,469,500 2021-01-31
47 2021-02-18 1,705,850,600 90,000 208 34.1616 4,993,469,500 2021-01-31
48 2021-01-08 1,705,760,600 -550,000,000 197 34.1598 4,993,469,500 2020-12-31
49 2020-12-15 2,255,760,600 150,000 198 45.1742 4,993,469,500 2020-11-30
50 2020-07-17 2,255,610,600 10,000 199 45.1712 4,993,469,500 2020-06-30
51 2020-07-03 2,255,600,600 300,000 198 45.1710 4,993,469,500 2020-06-30
52 2020-03-24 2,255,300,600 -10,000 200 45.1650 4,993,469,500 2020-02-29
53 2020-03-17 2,255,310,600 1,000,000 200 45.1652 4,993,469,500 2020-02-29
54 2020-02-14 2,254,310,600 20,000 202 45.1452 4,993,469,500 2020-01-31
55 2020-01-13 2,254,290,600 2,000 202 45.1448 4,993,469,500 2019-12-31
56 2019-12-09 2,254,288,600 -6,000 202 45.1447 4,993,469,500 2019-11-30
57 2019-12-02 2,254,294,600 -22,000 202 45.1449 4,993,469,500 2019-11-30
58 2019-11-29 2,254,316,600 -4,000 202 45.1453 4,993,469,500 2019-10-31
59 2019-11-07 2,254,320,600 -6,000 200 45.1454 4,993,469,500 2019-10-31
60 2019-11-06 2,254,326,600 2,000 200 45.1455 4,993,469,500 2019-10-31
61 2019-10-14 2,254,324,600 4,000 203 45.1455 4,993,469,500 2019-09-30
62 2019-09-27 2,254,320,600 24,000 205 45.1454 4,993,469,500 2019-08-31
63 2019-09-18 2,254,296,600 20,000 205 45.1449 4,993,469,500 2019-08-31
64 2019-09-10 2,254,276,600 -24,000 205 45.1445 4,993,469,500 2019-08-31
65 2019-08-30 2,254,300,600 -1,000,000 206 45.1450 4,993,469,500 2019-07-31
66 2019-08-15 2,255,300,600 -12,000 207 45.1650 4,993,469,500 2019-07-31
67 2019-08-09 2,255,312,600 -8,000 207 45.1652 4,993,469,500 2019-07-31
68 2019-07-23 2,255,320,600 -16,000 208 45.1654 4,993,469,500 2019-06-30
69 2019-07-12 2,255,336,600 8,000 208 45.1657 4,993,469,500 2019-06-30
70 2019-06-21 2,255,328,600 34,000 210 45.1656 4,993,469,500 2019-05-31
71 2019-06-14 2,255,294,600 12,000 209 45.1649 4,993,469,500 2019-05-31
72 2019-05-20 2,255,282,600 -8,000 208 45.1646 4,993,469,500 2019-04-30
73 2019-05-07 2,255,290,600 -4,000 209 45.1648 4,993,469,500 2019-04-30
74 2019-05-02 2,255,294,600 -34,000 209 45.1649 4,993,469,500 2019-04-30
75 2019-04-26 2,255,328,600 -18,000 209 45.1656 4,993,469,500 2019-03-31
76 2019-03-18 2,255,346,600 -48,000 205 45.1659 4,993,469,500 2019-02-28
77 2018-12-12 2,255,394,600 74,000 210 45.1669 4,993,469,500 2018-11-30
78 2018-09-26 2,255,320,600 -200,000 206 45.1654 4,993,469,500 2018-08-31
79 2018-09-07 2,255,520,600 8,000 207 45.1694 4,993,469,500 2018-08-31
80 2018-08-29 2,255,512,600 -8,000 208 45.1692 4,993,469,500 2018-07-31
81 2018-07-17 2,255,520,600 52,000 205 45.1694 4,993,469,500 2018-06-30
82 2018-06-19 2,255,468,600 -4,000 209 45.1684 4,993,469,500 2018-05-31
83 2018-06-13 2,255,472,600 -48,000 211 45.1684 4,993,469,500 2018-05-31
84 2018-04-18 2,255,520,600 20,000 209 45.1694 4,993,469,500 2018-03-31
85 2018-03-26 2,255,500,600 -20,000 206 45.1690 4,993,469,500 2018-02-28
86 2018-02-20 2,255,520,600 -500 208 45.1694 4,993,469,500 2018-01-31
87 2018-02-15 2,255,521,100 8,000 208 45.1694 4,993,469,500 2018-01-31
88 2018-01-30 2,255,513,100 4,000 206 45.1693 4,993,469,500 2017-12-31
89 2018-01-24 2,255,509,100 -8,000 207 45.1692 4,993,469,500 2017-12-31
90 2017-12-12 2,255,517,100 24,000 211 45.1693 4,993,469,500 2017-11-30
91 2017-11-14 2,255,493,100 30,000 210 45.1689 4,993,469,500 2017-10-31
92 2017-11-09 2,255,463,100 2,000 209 45.1683 4,993,469,500 2017-10-31
93 2017-11-06 2,255,461,100 -4,000 210 45.1682 4,993,469,500 2017-10-31
94 2017-10-26 2,255,465,100 6,000 212 45.1683 4,993,469,500 2017-09-30
95 2017-10-10 2,255,459,100 20,000 212 45.1682 4,993,469,500 2017-09-30
96 2017-10-04 2,255,439,100 -30,000 211 45.1678 4,993,469,500 2017-09-30
97 2017-09-14 2,255,469,100 20,000 213 45.1684 4,993,469,500 2017-08-31
98 2017-07-12 2,255,449,100 -20,000 219 45.1680 4,993,469,500 2017-06-30
99 2017-07-07 2,255,469,100 10,000 218 45.1684 4,993,469,500 2017-06-30
100 2017-04-25 2,255,459,100 40,000 216 45.1682 4,993,469,500 2017-03-31
101 2017-03-31 2,255,419,100 -10,000 219 45.1674 4,993,469,500 2017-03-31
102 2017-03-14 2,255,429,100 -40,000 219 45.1676 4,993,469,500 2017-03-02
103 2017-02-27 2,255,469,100 -7,530,000 221 45.1004 5,000,999,500 2017-01-31
104 2016-10-12 2,262,999,100 92,000 222 45.2509 5,000,999,500 2016-09-30
105 2016-08-16 2,262,907,100 90,000 206 45.2491 5,000,999,500 2016-07-31
106 2016-08-10 2,262,817,100 -90,000 206 45.2473 5,000,999,500 2016-07-31
107 2016-05-05 2,262,907,100 -74,000 211 45.2491 5,000,999,500 2016-04-30
108 2016-04-15 2,262,981,100 6,000 211 45.2506 5,000,993,500 2016-03-31
109 2016-04-12 2,262,975,100 320,000 211 45.2505 5,000,993,500 2016-03-31
110 2016-03-21 2,262,655,100 -320,000 212 45.2441 5,000,993,500 2016-02-29
111 2015-11-09 2,262,975,100 -10,000 212 45.2505 5,000,993,500 2015-10-31
112 2015-11-03 2,262,985,100 -14,000 212 45.2507 5,000,993,500 2015-10-31
113 2015-08-18 2,262,999,100 -10,000 210 45.2510 5,000,993,500 2015-07-31
114 2015-07-16 2,263,009,100 4,000 210 45.2512 5,000,993,500 2015-06-30
115 2015-07-15 2,263,005,100 -36,000 210 45.2511 5,000,993,500 2015-06-30
116 2015-07-10 2,263,041,100 16,000 211 45.2518 5,000,993,500 2015-06-30
117 2015-07-08 2,263,025,100 -30,000 212 45.2515 5,000,993,500 2015-06-30
118 2015-06-09 2,263,055,100 156,000 209 45.2540 5,000,781,500 2015-05-31
119 2015-06-04 2,262,899,100 6,000 210 45.2509 5,000,781,500 2015-05-31
120 2015-06-03 2,262,893,100 70,000 209 45.2508 5,000,781,500 2015-05-31
121 2015-06-01 2,262,823,100 120,000 208 45.2494 5,000,781,500 2015-05-31
122 2015-05-29 2,262,703,100 340,000 213 45.2512 5,000,321,500 2015-04-30
123 2015-05-18 2,262,363,100 50,000 209 45.2444 5,000,321,500 2015-04-30
124 2015-05-08 2,262,313,100 100,000 207 45.2434 5,000,321,500 2015-04-30
125 2015-05-07 2,262,213,100 50,000 208 45.2414 5,000,321,500 2015-04-30
126 2015-05-06 2,262,163,100 100,000 207 45.2404 5,000,321,500 2015-04-30
127 2015-05-05 2,262,063,100 496,000 206 45.2384 5,000,321,500 2015-04-30
128 2015-05-04 2,261,567,100 148,000 206 45.2284 5,000,321,500 2015-04-30
129 2015-04-30 2,261,419,100 50,000 205 45.2255 5,000,321,500 2015-04-30
130 2015-04-29 2,261,369,100 70,000 207 45.2464 4,997,895,500 2015-03-31
131 2015-04-28 2,261,299,100 30,000 207 45.2450 4,997,895,500 2015-03-31
132 2015-04-27 2,261,269,100 284,000 208 45.2444 4,997,895,500 2015-03-31
133 2015-04-20 2,260,985,100 50,000 208 45.2387 4,997,895,500 2015-03-31
134 2015-04-17 2,260,935,100 80,000 209 45.2377 4,997,895,500 2015-03-31
135 2015-04-16 2,260,855,100 180,000 209 45.2361 4,997,895,500 2015-03-31
136 2015-04-15 2,260,675,100 20,000 209 45.2325 4,997,895,500 2015-03-31
137 2015-04-14 2,260,655,100 1,154,000 208 45.2321 4,997,895,500 2015-03-31
138 2015-04-13 2,259,501,100 164,000 204 45.2091 4,997,895,500 2015-03-31
139 2015-04-10 2,259,337,100 160,000 207 45.2058 4,997,895,500 2015-03-31
140 2015-04-08 2,259,177,100 20,000 217 45.2026 4,997,895,500 2015-03-31
141 2015-03-18 2,259,157,100 -82,000 217 45.2022 4,997,895,500 2015-02-28
142 2015-02-26 2,259,239,100 -10,000 216 45.2038 4,997,895,500 2015-01-31
143 2015-02-02 2,259,249,100 -40,000 217 45.2040 4,997,895,500 2015-01-31
144 2015-01-15 2,259,289,100 200,000 218 45.2066 4,997,695,500 2014-12-31
145 2015-01-12 2,259,089,100 -20,000 218 45.2026 4,997,695,500 2014-12-31
146 2014-11-19 2,259,109,100 174,000 215 45.2049 4,997,489,500 2014-10-31
147 2014-11-06 2,258,935,100 6,000 219 45.2014 4,997,489,500 2014-10-31
148 2014-11-04 2,258,929,100 6,000 219 45.2013 4,997,489,500 2014-10-31
149 2014-10-31 2,258,923,100 40,000 222 45.2012 4,997,489,500 2014-10-31
150 2014-10-23 2,258,883,100 50,000 221 45.2013 4,997,389,500 2014-09-30
151 2014-10-21 2,258,833,100 50,000 220 45.2003 4,997,389,500 2014-09-30
152 2014-09-04 2,258,783,100 8,000 219 45.1993 4,997,389,500 2014-08-31
153 2014-07-28 2,258,775,100 30,000 220 45.1991 4,997,389,500 2014-06-30
154 2014-07-25 2,258,745,100 10,000 220 45.1985 4,997,389,500 2014-06-30
155 2014-06-25 2,258,735,100 -10,000 218 45.1983 4,997,389,500 2014-05-31
156 2014-06-04 2,258,745,100 50,000 217 45.1985 4,997,389,500 2014-05-31
157 2014-05-30 2,258,695,100 100,000 217 45.1975 4,997,389,500 2014-04-30
158 2014-05-13 2,258,595,100 -100,000 220 45.1955 4,997,389,500 2014-04-30
159 2014-04-10 2,258,695,100 40,000 218 45.1985 4,997,273,500 2014-03-31
160 2014-04-07 2,258,655,100 30,000 220 45.1977 4,997,273,500 2014-03-31
161 2014-04-04 2,258,625,100 46,000 219 45.1971 4,997,273,500 2014-03-31
162 2014-03-31 2,258,579,100 4,000 218 45.1962 4,997,273,500 2014-03-31
163 2014-02-05 2,258,575,100 -170,000 231 45.1962 4,997,269,500 2014-01-31
164 2014-01-24 2,258,745,100 20,000 231 45.2003 4,997,187,500 2013-12-31
165 2014-01-23 2,258,725,100 20,000 230 45.1999 4,997,187,500 2013-12-31
166 2014-01-13 2,258,705,100 102,000 228 45.1995 4,997,187,500 2013-12-31
167 2014-01-03 2,258,603,100 10,000 230 45.1975 4,997,187,500 2013-12-31
168 2013-12-09 2,258,593,100 4,000 233 45.1973 4,997,183,500 2013-11-30
169 2013-12-05 2,258,589,100 10,000 234 45.1972 4,997,183,500 2013-11-30
170 2013-11-12 2,258,579,100 10,000 230 45.1970 4,997,183,500 2013-10-31
171 2013-11-11 2,258,569,100 -20,000 231 45.1968 4,997,183,500 2013-10-31
172 2013-10-23 2,258,589,100 10,000 238 45.1972 4,997,183,500 2013-09-30
173 2013-10-04 2,258,579,100 20,000 235 45.1970 4,997,183,500 2013-09-30
174 2013-09-16 2,258,559,100 84,000 240 45.1995 4,996,869,500 2013-08-31
175 2013-09-11 2,258,475,100 -300,000 238 45.1978 4,996,869,500 2013-08-31
176 2013-09-09 2,258,775,100 -20,000 237 45.2038 4,996,869,500 2013-08-31
177 2013-09-04 2,258,795,100 230,000 234 45.2042 4,996,869,500 2013-08-31
178 2013-09-02 2,258,565,100 50,000 234 45.1996 4,996,869,500 2013-08-31
179 2013-08-26 2,258,515,100 -10,000 233 45.2071 4,995,935,500 2013-07-31
180 2013-08-22 2,258,525,100 300,000 232 45.2073 4,995,935,500 2013-07-31
181 2013-08-21 2,258,225,100 200,000 229 45.2012 4,995,935,500 2013-07-31
182 2013-08-20 2,258,025,100 168,000 229 45.1972 4,995,935,500 2013-07-31
183 2013-08-19 2,257,857,100 288,000,000 228 45.1939 4,995,935,500 2013-07-31
184 2013-08-16 1,969,857,100 319,000,000 215 39.4292 4,995,935,500 2013-07-31
185 2013-08-08 1,650,857,100 10,000 215 33.0440 4,995,935,500 2013-07-31
186 2013-08-07 1,650,847,100 266,000 215 33.0438 4,995,935,500 2013-07-31
187 2013-05-27 1,650,581,100 150,000 217 33.0412 4,995,519,500 2013-04-30
188 2013-05-23 1,650,431,100 166,000 218 33.0382 4,995,519,500 2013-04-30
189 2013-05-22 1,650,265,100 100,000 220 33.0349 4,995,519,500 2013-04-30
190 2013-05-08 1,650,165,100 10,000 218 33.0329 4,995,519,500 2013-04-30
191 2013-05-02 1,650,155,100 10,000 219 33.0327 4,995,519,500 2013-04-30
192 2013-04-23 1,650,145,100 462,000 215 33.0409 4,994,245,500 2013-03-31
193 2013-04-22 1,649,683,100 190,000 216 33.0317 4,994,245,500 2013-03-31
194 2013-04-19 1,649,493,100 200,000 216 33.0279 4,994,245,500 2013-03-31
195 2013-04-15 1,649,293,100 300,000 218 33.0239 4,994,245,500 2013-03-31
196 2013-04-12 1,648,993,100 112,000 218 33.0179 4,994,245,500 2013-03-31
197 2013-04-03 1,648,881,100 -10,000 218 33.0156 4,994,245,500 2013-03-31
198 2013-03-19 1,648,891,100 100,000 217 33.0169 4,994,085,500 2013-02-28
199 2013-03-18 1,648,791,100 50,000 215 33.0149 4,994,085,500 2013-02-28
200 2013-03-14 1,648,741,100 10,000 216 33.0139 4,994,085,500 2013-02-28
201 2013-03-12 1,648,731,100 264,000,000 216 33.0137 4,994,085,500 2013-02-28
202 2013-03-08 1,384,731,100 10,000 216 27.7274 4,994,085,500 2013-02-28
203 2013-02-06 1,384,721,100 50,000 219 27.7280 4,993,937,500 2013-01-31
204 2013-02-05 1,384,671,100 106,000 220 27.7270 4,993,937,500 2013-01-31
205 2013-02-04 1,384,565,100 70,000 219 27.7249 4,993,937,500 2013-01-31
206 2013-02-01 1,384,495,100 158,000 222 27.7235 4,993,937,500 2013-01-31
207 2013-01-31 1,384,337,100 60,000 225 27.7204 4,993,937,500 2013-01-31
208 2013-01-30 1,384,277,100 94,000 224 27.7211 4,993,585,500 2012-12-31
209 2013-01-24 1,384,183,100 -10,000 231 27.7192 4,993,585,500 2012-12-31
210 2013-01-08 1,384,193,100 10,000 230 27.7194 4,993,585,500 2012-12-31
211 2013-01-03 1,384,183,100 20,000 234 27.7192 4,993,585,500 2012-12-31
212 2012-12-04 1,384,163,100 -6,000 236 27.7188 4,993,585,500 2012-11-30
213 2012-11-14 1,384,169,100 128,000 236 27.7189 4,993,585,500 2012-10-31
214 2012-11-07 1,384,041,100 10,000 238 27.7164 4,993,585,500 2012-10-31
215 2012-09-12 1,384,031,100 10,000 239 27.7162 4,993,585,500 2012-08-31
216 2012-08-28 1,384,021,100 -50,000 239 27.7160 4,993,585,500 2012-07-31
217 2012-08-24 1,384,071,100 -10,000 239 27.7170 4,993,585,500 2012-07-31
218 2012-05-17 1,384,081,100 -106,000 227 27.7172 4,993,585,500 2012-04-30
219 2012-05-04 1,384,187,100 -2,000 227 27.7193 4,993,585,500 2012-04-30
220 2012-04-10 1,384,189,100 -38,000 222 27.7193 4,993,585,500 2012-03-31
221 2012-04-05 1,384,227,100 -30,000 223 27.7201 4,993,585,500 2012-03-31
222 2012-03-21 1,384,257,100 44,000 223 27.7240 4,992,985,500 2012-02-29
223 2012-03-20 1,384,213,100 556,000 224 27.7232 4,992,985,500 2012-02-29
224 2012-02-21 1,383,657,100 10,000 226 27.7120 4,992,985,500 2012-01-31
225 2012-02-17 1,383,647,100 100,000 221 27.7118 4,992,985,500 2012-01-31
226 2012-02-07 1,383,547,100 20,000 221 27.7098 4,992,985,500 2012-01-31
227 2012-01-31 1,383,527,100 20,000 221 27.7094 4,992,985,500 2012-01-31
228 2011-11-21 1,383,507,100 100,000 220 27.7090 4,992,985,500 2011-10-31
229 2011-11-15 1,383,407,100 -90,000 221 27.7070 4,992,985,500 2011-10-31
230 2011-11-04 1,383,497,100 20,000 223 27.7088 4,992,985,500 2011-10-31
231 2011-11-02 1,383,477,100 -50,000 217 27.7084 4,992,985,500 2011-10-31
232 2011-10-12 1,383,527,100 -40,000 226 27.7094 4,992,985,500 2011-09-30
233 2011-10-06 1,383,567,100 -10,000 224 27.7102 4,992,985,500 2011-09-30
234 2011-09-27 1,383,577,100 10,000 223 27.7104 4,992,985,500 2011-08-31
235 2011-09-06 1,383,567,100 -40,000 221 27.7102 4,992,985,500 2011-08-31
236 2011-08-23 1,383,607,100 10,000 223 27.7138 4,992,487,500 2011-07-31
237 2011-08-16 1,383,597,100 10,000 224 27.7136 4,992,487,500 2011-07-31
238 2011-08-09 1,383,587,100 298,000 228 27.7134 4,992,487,500 2011-07-31
239 2011-08-05 1,383,289,100 200,000 232 27.7074 4,992,487,500 2011-07-31
240 2011-08-02 1,383,089,100 500,000 234 27.7034 4,992,487,500 2011-07-31
241 2011-07-28 1,382,589,100 -10,000 233 27.6962 4,991,987,500 2011-07-19
242 2011-07-21 1,382,599,100 550,000 232 27.6964 4,991,987,500 2011-07-19
243 2011-07-04 1,382,049,100 -24,000 229 27.6884 4,991,437,500 2011-06-30
244 2011-06-20 1,382,073,100 90,000 232 27.6889 4,991,437,500 2011-05-31
245 2011-06-17 1,381,983,100 -40,000 230 27.6871 4,991,437,500 2011-05-31
246 2011-06-01 1,382,023,100 266,000 226 27.6879 4,991,437,500 2011-05-31
247 2011-05-30 1,381,757,100 -20,000 228 27.6868 4,990,671,500 2011-04-30
248 2011-05-26 1,381,777,100 -10,000 229 27.6872 4,990,671,500 2011-04-30
249 2011-05-20 1,381,787,100 10,000 229 27.6874 4,990,671,500 2011-04-30
250 2011-05-16 1,381,777,100 500,000 221 27.6872 4,990,671,500 2011-04-30
251 2011-05-05 1,381,277,100 4,000 224 27.6772 4,990,671,500 2011-04-30
252 2011-05-04 1,381,273,100 996,000 222 27.6771 4,990,671,500 2011-04-30
253 2011-04-29 1,380,277,100 60,000 229 27.6641 4,989,417,500 2011-04-14
254 2011-04-28 1,380,217,100 34,000 225 27.6629 4,989,417,500 2011-04-14
255 2011-04-27 1,380,183,100 130,000 226 27.6622 4,989,417,500 2011-04-14
256 2011-04-21 1,380,053,100 30,000 217 27.6596 4,989,417,500 2011-04-14
257 2011-04-20 1,380,023,100 30,000 219 27.6590 4,989,417,500 2011-04-14
258 2011-04-19 1,379,993,100 32,000 218 27.6584 4,989,417,500 2011-04-14
259 2011-04-18 1,379,961,100 100,000 214 27.6578 4,989,417,500 2011-04-14
260 2011-04-13 1,379,861,100 106,000 211 27.6613 4,988,413,500 2011-03-31
261 2011-04-12 1,379,755,100 466,000 210 27.6592 4,988,413,500 2011-03-31
262 2011-04-11 1,379,289,100 42,000 213 27.6499 4,988,413,500 2011-03-31
263 2011-04-08 1,379,247,100 50,000 214 27.6490 4,988,413,500 2011-03-31
264 2011-04-07 1,379,197,100 224,000 214 27.6480 4,988,413,500 2011-03-31
265 2011-04-06 1,378,973,100 90,000 211 27.6435 4,988,413,500 2011-03-31
266 2011-03-31 1,378,883,100 2,000 210 27.6417 4,988,413,500 2011-03-31
267 2011-03-29 1,378,881,100 120,000 211 27.6424 4,988,291,500 2011-02-28
268 2011-03-21 1,378,761,100 -10,000 211 27.6399 4,988,291,500 2011-02-28
269 2011-02-09 1,378,771,100 170,000 217 27.6401 4,988,291,500 2011-01-31
270 2011-01-31 1,378,601,100 100,000 218 27.6367 4,988,291,500 2011-01-31
271 2011-01-21 1,378,501,100 688,000 217 27.6417 4,987,031,500 2010-12-31
272 2011-01-19 1,377,813,100 344,000 215 27.6279 4,987,031,500 2010-12-31
273 2011-01-17 1,377,469,100 198,000 217 27.6210 4,987,031,500 2010-12-31
274 2011-01-07 1,377,271,100 50,000 217 27.6171 4,987,031,500 2010-12-31
275 2011-01-05 1,377,221,100 -6,000 216 27.6160 4,987,031,500 2010-12-31
276 2010-12-21 1,377,227,100 -2,000 215 27.6162 4,987,031,500 2010-11-30
277 2010-12-14 1,377,229,100 -50,000 217 27.6162 4,987,031,500 2010-11-30
278 2010-11-23 1,377,279,100 -10,000 221 27.6203 4,986,466,000 2010-10-31
279 2010-11-10 1,377,289,100 276,000 216 27.6205 4,986,466,000 2010-10-31
280 2010-11-08 1,377,013,100 -170,000 216 27.6150 4,986,466,000 2010-10-31
281 2010-11-04 1,377,183,100 100,000 217 27.6184 4,986,466,000 2010-10-31
282 2010-11-03 1,377,083,100 199,500 217 27.6164 4,986,466,000 2010-10-31
283 2010-10-28 1,376,883,600 -90,000 227 27.6130 4,986,366,000 2010-09-30
284 2010-10-26 1,376,973,600 -34,000 228 27.6148 4,986,366,000 2010-09-30
285 2010-10-22 1,377,007,600 100,000 230 27.6155 4,986,366,000 2010-09-30
286 2010-10-20 1,376,907,600 4,000 232 27.6134 4,986,366,000 2010-09-30
287 2010-09-29 1,376,903,600 100,000 227 27.6134 4,986,366,000 2010-09-27
288 2010-09-28 1,376,803,600 30,000 224 27.6114 4,986,366,000 2010-09-27
289 2010-09-21 1,376,773,600 40,000 229 27.6116 4,986,206,000 2010-09-06
290 2010-09-20 1,376,733,600 120,000 229 27.6108 4,986,206,000 2010-09-06
291 2010-09-10 1,376,613,600 90,000 228 27.6084 4,986,206,000 2010-09-06
292 2010-09-08 1,376,523,600 408,000 226 27.6066 4,986,206,000 2010-09-06
293 2010-09-07 1,376,115,600 150,000 232 27.5985 4,986,206,000 2010-09-06
294 2010-08-31 1,375,965,600 160,000 229 27.5977 4,985,798,000 2010-08-31
295 2010-08-30 1,375,805,600 164,000 228 27.5945 4,985,798,000 2010-08-27
296 2010-08-27 1,375,641,600 12,000 228 27.5912 4,985,798,000 2010-08-27
297 2010-08-24 1,375,629,600 192,000 231 27.5939 4,985,264,000 2010-07-31
298 2010-08-23 1,375,437,600 116,000 235 27.5901 4,985,264,000 2010-07-31
299 2010-08-20 1,375,321,600 90,000 233 27.5877 4,985,264,000 2010-07-31
300 2010-08-19 1,375,231,600 126,000 237 27.5859 4,985,264,000 2010-07-31
301 2010-08-18 1,375,105,600 30,000 236 27.5834 4,985,264,000 2010-07-31
302 2010-08-09 1,375,075,600 20,000 238 27.5828 4,985,264,000 2010-07-31
303 2010-08-05 1,375,055,600 124,000 239 27.5824 4,985,264,000 2010-07-31
304 2010-08-04 1,374,931,600 90,000 239 27.5799 4,985,264,000 2010-07-31
305 2010-07-30 1,374,841,600 60,000 239 27.5781 4,985,264,000 2010-06-30
306 2010-07-27 1,374,781,600 20,000 239 27.5769 4,985,264,000 2010-06-30
307 2010-06-29 1,374,761,600 -40,000 245 27.5787 4,984,874,000 2010-05-31
308 2010-06-15 1,374,801,600 78,000 243 27.5795 4,984,874,000 2010-05-31
309 2010-06-14 1,374,723,600 40,000 244 27.5779 4,984,874,000 2010-05-31
310 2010-06-11 1,374,683,600 20,000 244 27.5771 4,984,874,000 2010-05-31
311 2010-06-10 1,374,663,600 50,000 244 27.5767 4,984,874,000 2010-05-31
312 2010-06-08 1,374,613,600 140,000 244 27.5757 4,984,874,000 2010-05-31
313 2010-06-07 1,374,473,600 40,000 244 27.5729 4,984,874,000 2010-05-31
314 2010-06-03 1,374,433,600 20,000 244 27.5721 4,984,874,000 2010-05-31
315 2010-05-26 1,374,413,600 10,000 245 27.5717 4,984,874,000 2010-04-30
316 2010-05-04 1,374,403,600 80,000 251 27.5715 4,984,874,000 2010-04-30
317 2010-04-28 1,374,323,600 40,000 253 27.5716 4,984,568,000 2010-03-31
318 2010-04-14 1,374,283,600 80,000 254 27.5708 4,984,568,000 2010-03-31
319 2010-04-13 1,374,203,600 66,000 253 27.5692 4,984,568,000 2010-03-31
320 2010-04-09 1,374,137,600 6,000 259 27.5678 4,984,568,000 2010-03-31
321 2010-04-08 1,374,131,600 40,000 256 27.5677 4,984,568,000 2010-03-31
322 2010-03-03 1,374,091,600 44,000 258 27.5669 4,984,568,000 2010-02-28
323 2010-02-26 1,374,047,600 12,000 259 27.5660 4,984,568,000 2010-02-11
324 2010-02-17 1,374,035,600 594,000 258 27.5658 4,984,568,000 2010-02-11
325 2010-02-03 1,373,441,600 -12,000 259 27.5572 4,983,974,000 2010-01-31
326 2010-02-01 1,373,453,600 20,000 261 27.5574 4,983,974,000 2010-01-31
327 2010-01-21 1,373,433,600 20,000 258 27.5577 4,983,854,000 2010-01-08
328 2010-01-18 1,373,413,600 100,000 253 27.5573 4,983,854,000 2010-01-08
329 2010-01-15 1,373,313,600 100,000 251 27.5553 4,983,854,000 2010-01-08
330 2010-01-12 1,373,213,600 556,000 251 27.5532 4,983,854,000 2010-01-08
331 2010-01-11 1,372,657,600 3,330,000 251 27.5421 4,983,854,000 2010-01-08
332 2010-01-08 1,369,327,600 2,906,000 254 27.4753 4,983,854,000 2010-01-08
333 2010-01-07 1,366,421,600 6,814,000 255 27.4200 4,983,298,000 2010-01-07
334 2010-01-06 1,359,607,600 106,000 252 27.3015 4,979,968,000 2010-01-06
335 2010-01-05 1,359,501,600 1,362,000 250 27.3153 4,977,062,000 2010-01-05
336 2010-01-04 1,358,139,600 300,000 250 27.3254 4,970,248,000 2010-01-04
337 2009-12-29 1,357,839,600 300,000 252 27.3291 4,968,480,000 2009-12-24
338 2009-12-23 1,357,539,600 120,000 251 27.3247 4,968,180,000 2009-12-21
339 2009-12-09 1,357,419,600 248,000 253 27.3312 4,966,554,000 2009-11-30
340 2009-12-08 1,357,171,600 106,000 253 27.3262 4,966,554,000 2009-11-30
341 2009-12-07 1,357,065,600 100,000 252 27.3241 4,966,554,000 2009-11-30
342 2009-12-04 1,356,965,600 8,000 251 27.3221 4,966,554,000 2009-11-30
343 2009-12-03 1,356,957,600 1,064,000 251 27.3219 4,966,554,000 2009-11-30
344 2009-12-02 1,355,893,600 200,000 252 27.3005 4,966,554,000 2009-11-30
345 2009-12-01 1,355,693,600 150,000 252 27.2965 4,966,554,000 2009-11-30
346 2009-11-30 1,355,543,600 383,700 252 27.2934 4,966,554,000 2009-11-30
347 2009-11-27 1,355,159,900 432,000 253 27.2876 4,966,204,000 2009-11-26
348 2009-11-26 1,354,727,900 150,000 253 27.2789 4,966,204,000 2009-11-26
349 2009-11-24 1,354,577,900 10,000 255 27.2880 4,964,014,000 2009-11-13
350 2009-11-23 1,354,567,900 124,000 258 27.2878 4,964,014,000 2009-11-13
351 2009-11-20 1,354,443,900 300,000 258 27.2853 4,964,014,000 2009-11-13
352 2009-11-19 1,354,143,900 450,000 257 27.2792 4,964,014,000 2009-11-13
353 2009-11-18 1,353,693,900 494,000 257 27.2701 4,964,014,000 2009-11-13
354 2009-11-17 1,353,199,900 1,058,000 260 27.2602 4,964,014,000 2009-11-13
355 2009-11-16 1,352,141,900 206,000 261 27.2389 4,964,014,000 2009-11-13
356 2009-11-13 1,351,935,900 162,000 266 27.2347 4,964,014,000 2009-11-13
357 2009-11-12 1,351,773,900 802,000 268 27.2462 4,961,338,000 2009-10-31
358 2009-11-11 1,350,971,900 80,000 267 27.2300 4,961,338,000 2009-10-31
359 2009-11-10 1,350,891,900 50,000 268 27.2284 4,961,338,000 2009-10-31
360 2009-11-06 1,350,841,900 702,000 269 27.2274 4,961,338,000 2009-10-31
361 2009-11-03 1,350,139,900 162,000 271 27.2132 4,961,338,000 2009-10-31
362 2009-10-30 1,349,977,900 50,000 270 27.2111 4,961,126,000 2009-10-27
363 2009-10-29 1,349,927,900 570,000 270 27.2101 4,961,126,000 2009-10-27
364 2009-10-28 1,349,357,900 130,000 269 27.1986 4,961,126,000 2009-10-27
365 2009-10-23 1,349,227,900 16,000 273 27.2046 4,959,556,000 2009-09-30
366 2009-10-21 1,349,211,900 90,000 271 27.2043 4,959,556,000 2009-09-30
367 2009-10-20 1,349,121,900 50,000 272 27.2025 4,959,556,000 2009-09-30
368 2009-10-19 1,349,071,900 550,000 272 27.2015 4,959,556,000 2009-09-30
369 2009-10-16 1,348,521,900 260,000 273 27.1904 4,959,556,000 2009-09-30
370 2009-10-15 1,348,261,900 70,000 274 27.1851 4,959,556,000 2009-09-30
371 2009-10-14 1,348,191,900 160,000 278 27.1837 4,959,556,000 2009-09-30
372 2009-10-05 1,348,031,900 512,000 277 27.1805 4,959,556,000 2009-09-30
373 2009-10-02 1,347,519,900 150,000 282 27.1702 4,959,556,000 2009-09-30
374 2009-09-28 1,347,369,900 130,000 283 27.1774 4,957,686,000 2009-08-31
375 2009-09-25 1,347,239,900 456,000 282 27.1748 4,957,686,000 2009-08-31
376 2009-09-24 1,346,783,900 50,000 282 27.1656 4,957,686,000 2009-08-31
377 2009-09-23 1,346,733,900 100,000 282 27.1646 4,957,686,000 2009-08-31
378 2009-09-22 1,346,633,900 18,000 282 27.1625 4,957,686,000 2009-08-31
379 2009-09-21 1,346,615,900 100,000 282 27.1622 4,957,686,000 2009-08-31
380 2009-09-18 1,346,515,900 80,000 282 27.1602 4,957,686,000 2009-08-31
381 2009-09-16 1,346,435,900 100,000 282 27.1586 4,957,686,000 2009-08-31
382 2009-09-08 1,346,335,900 50,000 281 27.1565 4,957,686,000 2009-08-31
383 2009-09-07 1,346,285,900 100,000 280 27.1555 4,957,686,000 2009-08-31
384 2009-09-04 1,346,185,900 46,000 281 27.1535 4,957,686,000 2009-08-31
385 2009-09-02 1,346,139,900 -20,000 280 27.1526 4,957,686,000 2009-08-31
386 2009-09-01 1,346,159,900 2,000 280 27.1530 4,957,686,000 2009-08-31
387 2009-08-26 1,346,157,900 80,000 280 27.1639 4,955,686,000 2009-07-31
388 2009-08-24 1,346,077,900 154,000 280 27.1623 4,955,686,000 2009-07-31
389 2009-08-21 1,345,923,900 330,000 280 27.1592 4,955,686,000 2009-07-31
390 2009-08-20 1,345,593,900 82,000 280 27.1525 4,955,686,000 2009-07-31
391 2009-08-18 1,345,511,900 2,000 280 27.1509 4,955,686,000 2009-07-31
392 2009-08-17 1,345,509,900 100,000 280 27.1508 4,955,686,000 2009-07-31
393 2009-08-14 1,345,409,900 302,000 279 27.1488 4,955,686,000 2009-07-31
394 2009-08-13 1,345,107,900 158,000 281 27.1427 4,955,686,000 2009-07-31
395 2009-08-12 1,344,949,900 200,000 283 27.1395 4,955,686,000 2009-07-31
396 2009-08-11 1,344,749,900 158,000 282 27.1355 4,955,686,000 2009-07-31
397 2009-08-10 1,344,591,900 88,000 284 27.1323 4,955,686,000 2009-07-31
398 2009-08-07 1,344,503,900 204,000 284 27.1305 4,955,686,000 2009-07-31
399 2009-08-06 1,344,299,900 200,000 284 27.1264 4,955,686,000 2009-07-31
400 2009-08-03 1,344,099,900 18,000 283 27.1224 4,955,686,000 2009-07-31
401 2009-07-31 1,344,081,900 878,000 284 27.1220 4,955,686,000 2009-07-31
402 2009-07-30 1,343,203,900 338,000 283 27.1113 4,954,412,000 2009-06-30
403 2009-07-29 1,342,865,900 2,000 284 27.1044 4,954,412,000 2009-06-30
404 2009-07-23 1,342,863,900 50,000 288 27.1044 4,954,412,000 2009-06-30
405 2009-07-10 1,342,813,900 -16,000 287 27.1034 4,954,412,000 2009-06-30
406 2009-07-03 1,342,829,900 -30,000 289 27.1037 4,954,412,000 2009-06-30
407 2009-06-24 1,342,859,900 10,000 290 27.1043 4,954,412,000 2009-05-31
408 2009-05-04 1,342,849,900 100,000 289 27.1041 4,954,412,000 2009-04-30
409 2009-04-28 1,342,749,900 -20,000 288 27.1021 4,954,412,000 2009-03-31
410 2009-04-06 1,342,769,900 40,000 287 27.1025 4,954,412,000 2009-03-31
411 2009-04-01 1,342,729,900 -20,000 288 27.1017 4,954,412,000 2009-03-31
412 2009-03-27 1,342,749,900 20,000 289 27.1021 4,954,412,000 2009-02-28
413 2009-03-25 1,342,729,900 6,000 289 27.1017 4,954,412,000 2009-02-28
414 2009-02-13 1,342,723,900 -10,000 289 27.1016 4,954,412,000 2009-01-31
415 2009-02-05 1,342,733,900 -20,000 290 27.1018 4,954,412,000 2009-01-31
416 2009-02-04 1,342,753,900 -50,000 290 27.1022 4,954,412,000 2009-01-31
417 2009-01-13 1,342,803,900 -200,000 293 27.1032 4,954,412,000 2008-12-31
418 2009-01-02 1,343,003,900 -110,000 294 27.1072 4,954,412,000 2008-12-31
419 2008-12-29 1,343,113,900 10,000 294 27.1095 4,954,412,000 2008-11-30
420 2008-12-10 1,343,103,900 2,000 294 27.1092 4,954,412,000 2008-11-30
421 2008-12-08 1,343,101,900 1,343,101,900 291 27.1092 4,954,412,000 2008-11-30
422 2008-12-04 0 -1,343,101,900 0 0.0000 4,954,412,000 2008-11-30
423 2008-11-17 1,343,101,900 -30,000 291 27.1092 4,954,412,000 2008-10-31
424 2008-11-14 1,343,131,900 -30,000 291 27.1098 4,954,412,000 2008-10-31
425 2008-11-06 1,343,161,900 -6,000 294 27.1104 4,954,412,000 2008-10-31
426 2008-11-05 1,343,167,900 -150,000 294 27.1105 4,954,412,000 2008-10-31
427 2008-11-04 1,343,317,900 -30,000 294 27.1136 4,954,412,000 2008-10-31
428 2008-10-22 1,343,347,900 4,000 290 27.1142 4,954,412,000 2008-09-30
429 2008-10-17 1,343,343,900 -290,000 291 27.1141 4,954,412,000 2008-09-30
430 2008-10-16 1,343,633,900 46,000 290 27.1199 4,954,412,000 2008-09-30
431 2008-10-13 1,343,587,900 -2,000 291 27.1190 4,954,412,000 2008-09-30
432 2008-10-08 1,343,589,900 -48,000 292 27.1191 4,954,412,000 2008-09-30
433 2008-09-25 1,343,637,900 -60,000 293 27.1200 4,954,412,000 2008-08-31
434 2008-09-19 1,343,697,900 -70,000 293 27.1212 4,954,412,000 2008-08-31
435 2008-09-18 1,343,767,900 -20,000 294 27.1227 4,954,412,000 2008-08-31
436 2008-09-17 1,343,787,900 -160,000 294 27.1231 4,954,412,000 2008-08-31
437 2008-09-11 1,343,947,900 60,000 295 27.1263 4,954,412,000 2008-08-31
438 2008-09-08 1,343,887,900 -20,000 297 27.1251 4,954,412,000 2008-08-31
439 2008-08-26 1,343,907,900 20,000 298 27.1255 4,954,412,000 2008-07-31
440 2008-08-21 1,343,887,900 40,000 298 27.1251 4,954,412,000 2008-07-31
441 2008-07-24 1,343,847,900 30,000 301 27.1243 4,954,412,000 2008-06-30
442 2008-07-18 1,343,817,900 -30,000 302 27.1237 4,954,412,000 2008-06-30
443 2008-07-15 1,343,847,900 -36,000 301 27.1243 4,954,412,000 2008-06-30
444 2008-06-27 1,343,883,900 -30,000 303 27.1250 4,954,412,000 2008-05-31
445 2008-06-26 1,343,913,900 -100,000 303 27.1256 4,954,412,000 2008-05-31
446 2008-05-27 1,344,013,900 -20,000 304 27.1276 4,954,412,000 2008-04-30
447 2008-05-07 1,344,033,900 40,000 301 27.1280 4,954,412,000 2008-04-30
448 2008-04-15 1,343,993,900 4,000 301 27.1272 4,954,412,000 2008-03-31
449 2008-04-08 1,343,989,900 -2,000 298 27.1271 4,954,412,000 2008-03-31
450 2008-03-18 1,343,991,900 -350,000 294 27.1272 4,954,412,000 2008-02-29
451 2008-03-11 1,344,341,900 -4,000 293 27.1342 4,954,412,000 2008-02-29
452 2008-02-19 1,344,345,900 -50,000 295 27.1343 4,954,412,000 2008-01-31
453 2008-02-15 1,344,395,900 -20,000 292 27.1353 4,954,412,000 2008-01-31
454 2008-01-31 1,344,415,900 -100,000 293 27.1357 4,954,412,000 2008-01-31
455 2008-01-23 1,344,515,900 -50,000 290 27.1596 4,950,422,000 2007-12-31
456 2008-01-22 1,344,565,900 100,000 289 27.1606 4,950,422,000 2007-12-31
457 2008-01-18 1,344,465,900 504,000 289 27.1586 4,950,422,000 2007-12-31
458 2008-01-17 1,343,961,900 500,000 290 27.1484 4,950,422,000 2007-12-31
459 2008-01-16 1,343,461,900 750,000 290 27.1383 4,950,422,000 2007-12-31
460 2008-01-15 1,342,711,900 350,000 291 27.1232 4,950,422,000 2007-12-31
461 2008-01-14 1,342,361,900 200,000 291 27.1161 4,950,422,000 2007-12-31
462 2008-01-11 1,342,161,900 42,000 291 27.1121 4,950,422,000 2007-12-31
463 2008-01-10 1,342,119,900 408,000 290 27.1112 4,950,422,000 2007-12-31
464 2008-01-08 1,341,711,900 482,000 288 27.1030 4,950,422,000 2007-12-31
465 2008-01-04 1,341,229,900 754,000 290 27.0932 4,950,422,000 2007-12-31
466 2007-12-19 1,340,475,900 -50,000 288 27.0780 4,950,422,000 2007-11-30
467 2007-12-14 1,340,525,900 -2,000 289 27.0790 4,950,422,000 2007-11-30
468 2007-11-27 1,340,527,900 -20,000 285 27.0797 4,950,302,000 2007-10-31
469 2007-11-21 1,340,547,900 100,000 288 27.0801 4,950,302,000 2007-10-31
470 2007-11-15 1,340,447,900 290,000 290 27.0781 4,950,302,000 2007-10-31
471 2007-11-12 1,340,157,900 20,000 291 27.0722 4,950,302,000 2007-10-31
472 2007-11-05 1,340,137,900 -14,000 292 27.0718 4,950,302,000 2007-10-31
473 2007-10-25 1,340,151,900 -10,000 293 27.0855 4,947,862,000 2007-09-30
474 2007-10-24 1,340,161,900 298,000 290 27.0857 4,947,862,000 2007-09-30
475 2007-10-23 1,339,863,900 102,000 288 27.0797 4,947,862,000 2007-09-30
476 2007-10-18 1,339,761,900 532,000 288 27.0776 4,947,862,000 2007-09-30
477 2007-10-17 1,339,229,900 4,000 291 27.0668 4,947,862,000 2007-09-30
478 2007-10-16 1,339,225,900 380,000 293 27.0668 4,947,862,000 2007-09-30
479 2007-10-15 1,338,845,900 -2,000 294 27.0591 4,947,862,000 2007-09-30
480 2007-10-10 1,338,847,900 1,060,000 299 27.0591 4,947,862,000 2007-09-30
481 2007-10-09 1,337,787,900 10,000 307 27.0377 4,947,862,000 2007-09-30
482 2007-10-08 1,337,777,900 80,000 308 27.0375 4,947,862,000 2007-09-30
483 2007-10-05 1,337,697,900 430,248,000 309 27.0359 4,947,862,000 2007-09-30
484 2007-10-03 907,449,900 80,000 322 18.3402 4,947,862,000 2007-09-30
485 2007-09-24 907,369,900 -30,000 318 18.3389 4,947,782,000 2007-08-31
486 2007-09-11 907,399,900 -100,000 318 18.3395 4,947,782,000 2007-08-31
487 2007-09-04 907,499,900 -14,000 312 18.3415 4,947,782,000 2007-08-31
488 2007-08-27 907,513,900 50,000 308 18.3418 4,947,782,000 2007-07-31
489 2007-08-24 907,463,900 5,980,000 307 18.3408 4,947,782,000 2007-07-31
490 2007-08-22 901,483,900 -6,000 308 18.2200 4,947,782,000 2007-07-31
491 2007-08-10 901,489,900 2,097,000 315 18.2201 4,947,782,000 2007-07-31
492 2007-08-02 899,392,900 -104,000 317 18.1777 4,947,782,000 2007-07-31
493 2007-07-30 899,496,900 272,000 318 18.1862 4,946,030,000 2007-06-30
494 2007-07-27 899,224,900 28,000 319 18.1807 4,946,030,000 2007-06-30
495 2007-07-24 899,196,900 -10,000 319 18.1802 4,946,030,000 2007-06-30
496 2007-07-23 899,206,900 20,000 316 18.1804 4,946,030,000 2007-06-30
497 2007-07-16 899,186,900 20,000 315 18.1800 4,946,030,000 2007-06-30
498 2007-07-12 899,166,900 1,432,000 313 18.1796 4,946,030,000 2007-06-30
499 2007-06-27 897,734,900 10,000 314 18.1537 4,945,184,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top