Phoenix Media Investment (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 41,166,040 | 0 | 8.2437 | 499,365,950 | 2025-06-30 |
| 2 | 2025-12-23 | 41,166,040 | -75,000 | 8.2437 | 499,365,950 | 2025-06-30 |
| 3 | 2025-12-22 | 41,241,040 | -79,000 | 8.2587 | 499,365,950 | 2025-06-30 |
| 4 | 2025-12-19 | 41,320,040 | -123,000 | 8.2745 | 499,365,950 | 2025-06-30 |
| 5 | 2025-12-18 | 41,443,040 | -59,000 | 8.2991 | 499,365,950 | 2025-06-30 |
| 6 | 2025-12-17 | 41,502,040 | -107,000 | 8.3109 | 499,365,950 | 2025-06-30 |
| 7 | 2025-12-16 | 41,609,040 | -116,000 | 8.3324 | 499,365,950 | 2025-06-30 |
| 8 | 2025-12-15 | 41,725,040 | 1,000 | 8.3556 | 499,365,950 | 2025-06-30 |
| 9 | 2025-12-12 | 41,724,040 | -6,400 | 8.3554 | 499,365,950 | 2025-06-30 |
| 10 | 2025-12-11 | 41,730,440 | -472,000 | 8.3567 | 499,365,950 | 2025-06-30 |
| 11 | 2025-12-10 | 42,202,440 | -28,600 | 8.4512 | 499,365,950 | 2025-06-30 |
| 12 | 2025-12-09 | 42,231,040 | -13,000 | 8.4569 | 499,365,950 | 2025-06-30 |
| 13 | 2025-12-08 | 42,244,040 | -310,000 | 8.4595 | 499,365,950 | 2025-06-30 |
| 14 | 2025-12-05 | 42,554,040 | 18,000 | 8.5216 | 499,365,950 | 2025-06-30 |
| 15 | 2025-12-04 | 42,536,040 | 15,000 | 8.5180 | 499,365,950 | 2025-06-30 |
| 16 | 2025-12-03 | 42,521,040 | -59,800 | 8.5150 | 499,365,950 | 2025-06-30 |
| 17 | 2025-12-02 | 42,580,840 | 0 | 8.5270 | 499,365,950 | 2025-06-30 |
| 18 | 2025-12-01 | 42,580,840 | -9,200 | 8.5270 | 499,365,950 | 2025-06-30 |
| 19 | 2025-11-28 | 42,590,040 | -4,000 | 8.5288 | 499,365,950 | 2025-06-30 |
| 20 | 2025-11-27 | 42,594,040 | -150,000 | 8.5296 | 499,365,950 | 2025-06-30 |
| 21 | 2025-11-26 | 42,744,040 | -19,000 | 8.5597 | 499,365,950 | 2025-06-30 |
| 22 | 2025-11-25 | 42,763,040 | -75,000 | 8.5635 | 499,365,950 | 2025-06-30 |
| 23 | 2025-11-24 | 42,838,040 | -73,000 | 8.5785 | 499,365,950 | 2025-06-30 |
| 24 | 2025-11-21 | 42,911,040 | -115,000 | 8.5931 | 499,365,950 | 2025-06-30 |
| 25 | 2025-11-20 | 43,026,040 | 6,000 | 8.6161 | 499,365,950 | 2025-06-30 |
| 26 | 2025-11-19 | 43,020,040 | -82,000 | 8.6149 | 499,365,950 | 2025-06-30 |
| 27 | 2025-11-18 | 43,102,040 | -47,000 | 8.6314 | 499,365,950 | 2025-06-30 |
| 28 | 2025-11-17 | 43,149,040 | -19,000 | 8.6408 | 499,365,950 | 2025-06-30 |
| 29 | 2025-11-14 | 43,168,040 | -33,600 | 8.6446 | 499,365,950 | 2025-06-30 |
| 30 | 2025-11-13 | 43,201,640 | -23,200 | 8.6513 | 499,365,950 | 2025-06-30 |
| 31 | 2025-11-12 | 43,224,840 | -6,400 | 8.6559 | 499,365,950 | 2025-06-30 |
| 32 | 2025-11-11 | 43,231,240 | 2,000 | 8.6572 | 499,365,950 | 2025-06-30 |
| 33 | 2025-11-10 | 43,229,240 | 158,000 | 8.6568 | 499,365,950 | 2025-06-30 |
| 34 | 2025-11-07 | 43,071,240 | 44,000 | 8.6252 | 499,365,950 | 2025-06-30 |
| 35 | 2025-11-06 | 43,027,240 | -20,000 | 8.6164 | 499,365,950 | 2025-06-30 |
| 36 | 2025-11-05 | 43,047,240 | -11,000 | 8.6204 | 499,365,950 | 2025-06-30 |
| 37 | 2025-11-04 | 43,058,240 | -18,000 | 8.6226 | 499,365,950 | 2025-06-30 |
| 38 | 2025-11-03 | 43,076,240 | -46,000 | 8.6262 | 499,365,950 | 2025-06-30 |
| 39 | 2025-10-31 | 43,122,240 | 1,001 | 8.6354 | 499,365,950 | 2025-06-30 |
| 40 | 2025-10-30 | 43,121,239 | 97,000 | 8.6352 | 499,365,950 | 2025-06-30 |
| 41 | 2025-10-28 | 43,024,239 | 75,000 | 8.6158 | 499,365,950 | 2025-06-30 |
| 42 | 2025-10-27 | 42,949,239 | 51,000 | 8.6008 | 499,365,950 | 2025-06-30 |
| 43 | 2025-10-24 | 42,898,239 | 63,000 | 8.5905 | 499,365,950 | 2025-06-30 |
| 44 | 2025-10-23 | 42,835,239 | -85,000 | 8.5779 | 499,365,950 | 2025-06-30 |
| 45 | 2025-10-22 | 42,920,239 | 30,000 | 8.5949 | 499,365,950 | 2025-06-30 |
| 46 | 2025-10-21 | 42,890,239 | -159,000 | 8.5889 | 499,365,950 | 2025-06-30 |
| 47 | 2025-10-20 | 43,049,239 | 2,000 | 8.6208 | 499,365,950 | 2025-06-30 |
| 48 | 2025-10-17 | 43,047,239 | -7,564,600 | 8.6204 | 499,365,950 | 2025-06-30 |
| 49 | 2025-10-16 | 50,611,839 | -241,000 | 10.1352 | 499,365,950 | 2025-06-30 |
| 50 | 2025-10-15 | 50,852,839 | -26,000 | 10.1835 | 499,365,950 | 2025-06-30 |
| 51 | 2025-10-14 | 50,878,839 | 211,000 | 10.1887 | 499,365,950 | 2025-06-30 |
| 52 | 2025-10-13 | 50,667,839 | 36,000 | 10.1464 | 499,365,950 | 2025-06-30 |
| 53 | 2025-10-10 | 50,631,839 | -135,000 | 10.1392 | 499,365,950 | 2025-06-30 |
| 54 | 2025-10-09 | 50,766,839 | -197,800 | 10.1663 | 499,365,950 | 2025-06-30 |
| 55 | 2025-10-08 | 50,964,639 | -255,800 | 10.2059 | 499,365,950 | 2025-06-30 |
| 56 | 2025-10-06 | 51,220,439 | 196,200 | 10.2571 | 499,365,950 | 2025-06-30 |
| 57 | 2025-10-03 | 51,024,239 | -69,000 | 10.2178 | 499,365,950 | 2025-06-30 |
| 58 | 2025-10-02 | 51,093,239 | 22,000 | 10.2316 | 499,365,950 | 2025-06-30 |
| 59 | 2025-09-30 | 51,071,239 | 569,600 | 10.2272 | 499,365,950 | 2025-06-30 |
| 60 | 2025-09-29 | 50,501,639 | 32,600 | 10.1132 | 499,365,950 | 2025-06-30 |
| 61 | 2025-09-26 | 50,469,039 | -223,000 | 10.1066 | 499,365,950 | 2025-06-30 |
| 62 | 2025-09-25 | 50,692,039 | -1,109,300 | 10.1513 | 499,365,950 | 2025-06-30 |
| 63 | 2025-09-24 | 51,801,339 | -1,120,000 | 10.3734 | 499,365,950 | 2025-06-30 |
| 64 | 2025-09-23 | 52,921,339 | -54,000 | 10.5977 | 499,365,950 | 2025-06-30 |
| 65 | 2025-09-22 | 52,975,339 | 0 | 10.6085 | 499,365,950 | 2025-06-30 |
| 66 | 2025-09-19 | 52,975,339 | 5,600 | 10.6085 | 499,365,950 | 2025-06-30 |
| 67 | 2025-09-18 | 52,969,739 | 0 | 10.6074 | 499,365,950 | 2025-06-30 |
| 68 | 2025-09-17 | 52,969,739 | -82,000 | 10.6074 | 499,365,950 | 2025-06-30 |
| 69 | 2025-09-16 | 53,051,739 | -116,200 | 10.6238 | 499,365,950 | 2025-06-30 |
| 70 | 2025-09-15 | 53,167,939 | -1,000 | 10.6471 | 499,365,950 | 2025-06-30 |
| 71 | 2025-09-12 | 53,168,939 | 0 | 10.6473 | 499,365,950 | 2025-06-30 |
| 72 | 2025-09-11 | 53,168,939 | -17,000 | 10.6473 | 499,365,950 | 2025-06-30 |
| 73 | 2025-09-10 | 53,185,939 | 70,600 | 10.6507 | 499,365,950 | 2025-06-30 |
| 74 | 2025-09-09 | 53,115,339 | 58,000 | 10.6366 | 499,365,950 | 2025-06-30 |
| 75 | 2025-09-08 | 53,057,339 | 6,000 | 10.6249 | 499,365,950 | 2025-06-30 |
| 76 | 2025-09-05 | 53,051,339 | -119,000 | 10.6237 | 499,365,950 | 2025-06-30 |
| 77 | 2025-09-04 | 53,170,339 | -23,000 | 10.6476 | 499,365,950 | 2025-06-30 |
| 78 | 2025-09-03 | 53,193,339 | -184,000 | 10.6522 | 499,365,950 | 2025-06-30 |
| 79 | 2025-09-02 | 53,377,339 | -675,800 | 10.6890 | 499,365,950 | 2025-06-30 |
| 80 | 2025-09-01 | 54,053,139 | -7,000 | 10.8244 | 499,365,950 | 2025-06-30 |
| 81 | 2025-08-29 | 54,060,139 | 47,000 | 10.8258 | 499,365,950 | 2025-06-30 |
| 82 | 2025-08-28 | 54,013,139 | -89,000 | 10.8163 | 499,365,950 | 2025-06-30 |
| 83 | 2025-08-27 | 54,102,139 | -67,000 | 10.8342 | 499,365,950 | 2025-06-30 |
| 84 | 2025-08-26 | 54,169,139 | 108,000 | 10.8476 | 499,365,950 | 2025-06-30 |
| 85 | 2025-08-25 | 54,061,139 | 5,000 | 10.8260 | 499,365,950 | 2025-06-30 |
| 86 | 2025-08-22 | 54,056,139 | 57,000 | 10.8250 | 499,365,950 | 2025-06-30 |
| 87 | 2025-08-21 | 53,999,139 | -7,000 | 10.8135 | 499,365,950 | 2025-06-30 |
| 88 | 2025-08-20 | 54,006,139 | -139,000 | 10.8149 | 499,365,950 | 2025-06-30 |
| 89 | 2025-08-19 | 54,145,139 | 54,000 | 10.8428 | 499,365,950 | 2025-06-30 |
| 90 | 2025-08-18 | 54,091,139 | -44,800 | 10.8320 | 499,365,950 | 2025-06-30 |
| 91 | 2025-08-15 | 54,135,939 | 424,000 | 10.8409 | 499,365,950 | 2025-06-30 |
| 92 | 2025-08-14 | 53,711,939 | -53,000 | 10.7560 | 499,365,950 | 2025-06-30 |
| 93 | 2025-08-13 | 53,764,939 | 7,000 | 10.7666 | 499,365,950 | 2025-06-30 |
| 94 | 2025-08-12 | 53,757,939 | 38,200 | 10.7652 | 499,365,950 | 2025-06-30 |
| 95 | 2025-08-11 | 53,719,739 | 17,000 | 10.7576 | 499,365,950 | 2025-06-30 |
| 96 | 2025-08-08 | 53,702,739 | 51,000 | 10.7542 | 499,365,950 | 2025-06-30 |
| 97 | 2025-08-07 | 53,651,739 | -59,000 | 10.7440 | 499,365,950 | 2025-06-30 |
| 98 | 2025-08-06 | 53,710,739 | -35,000 | 10.7558 | 499,365,950 | 2025-06-30 |
| 99 | 2025-08-05 | 53,745,739 | 289,000 | 10.7628 | 499,365,950 | 2025-06-30 |
| 100 | 2025-08-04 | 53,456,739 | 1,000 | 10.7049 | 499,365,950 | 2025-06-30 |
| 101 | 2025-08-01 | 53,455,739 | -304,400 | 10.7047 | 499,365,950 | 2025-06-30 |
| 102 | 2025-07-31 | 53,760,139 | 23,000 | 10.7657 | 499,365,950 | 2025-06-30 |
| 103 | 2025-07-30 | 53,737,139 | 261,400 | 10.7611 | 499,365,950 | 2025-06-30 |
| 104 | 2025-07-29 | 53,475,739 | -375,000 | 10.7087 | 499,365,950 | 2025-06-30 |
| 105 | 2025-07-28 | 53,850,739 | -3,800 | 10.7838 | 499,365,950 | 2025-06-30 |
| 106 | 2025-07-25 | 53,854,539 | -277,000 | 10.7846 | 499,365,950 | 2025-06-30 |
| 107 | 2025-07-24 | 54,131,539 | 13,200 | 10.8401 | 499,365,950 | 2025-06-30 |
| 108 | 2025-07-23 | 54,118,339 | -106,600 | 10.8374 | 499,365,950 | 2025-06-30 |
| 109 | 2025-07-22 | 54,224,939 | 30,000 | 10.8588 | 499,365,950 | 2025-06-30 |
| 110 | 2025-07-21 | 54,194,939 | 213,000 | 10.8528 | 499,365,950 | 2025-06-30 |
| 111 | 2025-07-18 | 53,981,939 | -10,000 | 10.8101 | 499,365,950 | 2025-06-30 |
| 112 | 2025-07-17 | 53,991,939 | 3,120 | 10.8121 | 499,365,950 | 2025-06-30 |
| 113 | 2025-07-16 | 53,988,819 | 95,000 | 10.8115 | 499,365,950 | 2025-06-30 |
| 114 | 2025-07-15 | 53,893,819 | 37,000 | 10.7924 | 499,365,950 | 2025-06-30 |
| 115 | 2025-07-14 | 53,856,819 | -55,000 | 10.7850 | 499,365,950 | 2025-06-30 |
| 116 | 2025-07-11 | 53,911,819 | -1,000 | 10.7961 | 499,365,950 | 2025-06-30 |
| 117 | 2025-07-10 | 53,912,819 | -854,000 | 10.7963 | 499,365,950 | 2025-06-30 |
| 118 | 2025-07-09 | 54,766,819 | 8,000 | 10.9673 | 499,365,950 | 2025-06-30 |
| 119 | 2025-07-08 | 54,758,819 | 24,000 | 10.9657 | 499,365,950 | 2025-06-30 |
| 120 | 2025-07-07 | 54,734,819 | -10,000 | 10.9609 | 499,365,950 | 2025-06-30 |
| 121 | 2025-07-04 | 54,744,819 | 46,000 | 10.9629 | 499,365,950 | 2025-06-30 |
| 122 | 2025-07-03 | 54,698,819 | 852,880 | 10.9537 | 499,365,950 | 2025-06-30 |
| 123 | 2025-07-02 | 53,845,939 | -2,000 | 10.7829 | 499,365,950 | 2025-06-30 |
| 124 | 2025-06-30 | 53,847,939 | 66,000 | 10.7833 | 499,365,950 | 2025-06-30 |
| 125 | 2025-06-27 | 53,781,939 | 18,000 | 10.7700 | 499,365,950 | 2025-05-31 |
| 126 | 2025-06-26 | 53,763,939 | 0 | 10.7664 | 499,365,950 | 2025-05-31 |
| 127 | 2025-06-25 | 53,763,939 | -23,000 | 10.7664 | 499,365,950 | 2025-05-31 |
| 128 | 2025-06-24 | 53,786,939 | 0 | 10.7710 | 499,365,950 | 2025-05-31 |
| 129 | 2025-06-23 | 53,786,939 | -40,000 | 10.7710 | 499,365,950 | 2025-05-31 |
| 130 | 2025-06-20 | 53,826,939 | -64,000 | 10.7791 | 499,365,950 | 2025-05-31 |
| 131 | 2025-06-19 | 53,890,939 | -19,000 | 10.7919 | 499,365,950 | 2025-05-31 |
| 132 | 2025-06-18 | 53,909,939 | -10,000 | 10.7957 | 499,365,950 | 2025-05-31 |
| 133 | 2025-06-17 | 53,919,939 | 95,000 | 10.7977 | 499,365,950 | 2025-05-31 |
| 134 | 2025-06-16 | 53,824,939 | -54,000 | 10.7787 | 499,365,950 | 2025-05-31 |
| 135 | 2025-06-13 | 53,878,939 | 34,000 | 10.7895 | 499,365,950 | 2025-05-31 |
| 136 | 2025-06-12 | 53,844,939 | 87,000 | 10.7827 | 499,365,950 | 2025-05-31 |
| 137 | 2025-06-11 | 53,757,939 | -10,000 | 10.7652 | 499,365,950 | 2025-05-31 |
| 138 | 2025-06-10 | 53,767,939 | -10,000 | 10.7672 | 499,365,950 | 2025-05-31 |
| 139 | 2025-06-09 | 53,777,939 | -5,000 | 10.7692 | 499,365,950 | 2025-05-31 |
| 140 | 2025-06-06 | 53,782,939 | 0 | 10.7702 | 499,365,950 | 2025-05-31 |
| 141 | 2025-06-05 | 53,782,939 | -2,000 | 10.7702 | 499,365,950 | 2025-05-31 |
| 142 | 2025-06-04 | 53,784,939 | -17,000 | 10.7706 | 499,365,950 | 2025-05-31 |
| 143 | 2025-06-03 | 53,801,939 | -16,000 | 10.7741 | 499,365,950 | 2025-05-31 |
| 144 | 2025-06-02 | 53,817,939 | -13,000 | 10.7773 | 499,365,950 | 2025-05-31 |
| 145 | 2025-05-30 | 53,830,939 | -2,000 | 10.7799 | 499,365,950 | 2025-04-30 |
| 146 | 2025-05-29 | 53,832,939 | 16,600 | 10.7803 | 499,365,950 | 2025-04-30 |
| 147 | 2025-05-28 | 53,816,339 | 10,000 | 10.7769 | 499,365,950 | 2025-04-30 |
| 148 | 2025-05-27 | 53,806,339 | 193,000 | 10.7749 | 499,365,950 | 2025-04-30 |
| 149 | 2025-05-26 | 53,613,339 | 8,000 | 10.7363 | 499,365,950 | 2025-04-30 |
| 150 | 2025-05-23 | 53,605,339 | 12,000 | 10.7347 | 499,365,950 | 2025-04-30 |
| 151 | 2025-05-22 | 53,593,339 | -15,000 | 10.7323 | 499,365,950 | 2025-04-30 |
| 152 | 2025-05-21 | 53,608,339 | -2,000 | 10.7353 | 499,365,950 | 2025-04-30 |
| 153 | 2025-05-20 | 53,610,339 | -13,000 | 10.7357 | 499,365,950 | 2025-04-30 |
| 154 | 2025-05-19 | 53,623,339 | 10,000 | 10.7383 | 499,365,950 | 2025-04-30 |
| 155 | 2025-05-16 | 53,613,339 | 25,000 | 10.7363 | 499,365,950 | 2025-04-30 |
| 156 | 2025-05-15 | 53,588,339 | 47,000 | 10.7313 | 499,365,950 | 2025-04-30 |
| 157 | 2025-05-14 | 53,541,339 | -200 | 10.7219 | 499,365,950 | 2025-04-30 |
| 158 | 2025-05-13 | 53,541,539 | -151,900 | 10.7219 | 499,365,950 | 2025-04-30 |
| 159 | 2025-05-12 | 53,693,439 | 95,000 | 10.7523 | 499,365,950 | 2025-04-30 |
| 160 | 2025-05-09 | 53,598,439 | -299,200 | 10.7333 | 499,365,950 | 2025-04-30 |
| 161 | 2025-05-08 | 53,897,639 | 38,000 | 10.7932 | 499,365,950 | 2025-04-30 |
| 162 | 2025-05-07 | 53,859,639 | 0 | 10.7856 | 499,365,950 | 2025-04-30 |
| 163 | 2025-05-06 | 53,859,639 | 37,000 | 10.7856 | 499,365,950 | 2025-04-30 |
| 164 | 2025-05-02 | 53,822,639 | -6,000 | 10.7782 | 499,365,950 | 2025-04-30 |
| 165 | 2025-04-30 | 53,828,639 | 230,400 | 10.7794 | 499,365,950 | 2025-04-30 |
| 166 | 2025-04-29 | 53,598,239 | -24,400 | 10.7333 | 499,365,950 | 2025-03-31 |
| 167 | 2025-04-28 | 53,622,639 | 32,000 | 10.7381 | 499,365,950 | 2025-03-31 |
| 168 | 2025-04-25 | 53,590,639 | 39,000 | 10.7317 | 499,365,950 | 2025-03-31 |
| 169 | 2025-04-24 | 53,551,639 | -4,000 | 10.7239 | 499,365,950 | 2025-03-31 |
| 170 | 2025-04-23 | 53,555,639 | -14,000 | 10.7247 | 499,365,950 | 2025-03-31 |
| 171 | 2025-04-22 | 53,569,639 | 27,000 | 10.7275 | 499,365,950 | 2025-03-31 |
| 172 | 2025-04-17 | 53,542,639 | 2,000 | 10.7221 | 499,365,950 | 2025-03-31 |
| 173 | 2025-04-16 | 53,540,639 | -22,000 | 10.7217 | 499,365,950 | 2025-03-31 |
| 174 | 2025-04-15 | 53,562,639 | 0 | 10.7261 | 499,365,950 | 2025-03-31 |
| 175 | 2025-04-14 | 53,562,639 | 23,000 | 10.7261 | 499,365,950 | 2025-03-31 |
| 176 | 2025-04-11 | 53,539,639 | -25,000 | 10.7215 | 499,365,950 | 2025-03-31 |
| 177 | 2025-04-10 | 53,564,639 | 65,000 | 10.7265 | 499,365,950 | 2025-03-31 |
| 178 | 2025-04-09 | 53,499,639 | 159,000 | 10.7135 | 499,365,950 | 2025-03-31 |
| 179 | 2025-04-08 | 53,340,639 | -1,000 | 10.6817 | 499,365,950 | 2025-03-31 |
| 180 | 2025-04-07 | 53,341,639 | -23,000 | 10.6819 | 499,365,950 | 2025-03-31 |
| 181 | 2025-04-03 | 53,364,639 | 2,000 | 10.6865 | 499,365,950 | 2025-03-31 |
| 182 | 2025-04-02 | 53,362,639 | 11,000 | 10.6861 | 499,365,950 | 2025-03-31 |
| 183 | 2025-04-01 | 53,351,639 | 0 | 10.6839 | 499,365,950 | 2025-03-31 |
| 184 | 2025-03-31 | 53,351,639 | 16,000 | 10.6839 | 499,365,950 | 2025-03-31 |
| 185 | 2025-03-28 | 53,335,639 | 0 | 10.6807 | 499,365,950 | 2025-02-28 |
| 186 | 2025-03-27 | 53,335,639 | 38,000 | 10.6807 | 499,365,950 | 2025-02-28 |
| 187 | 2025-03-26 | 53,297,639 | -5,000 | 10.6731 | 499,365,950 | 2025-02-28 |
| 188 | 2025-03-25 | 53,302,639 | -47,000 | 10.6741 | 499,365,950 | 2025-02-28 |
| 189 | 2025-03-24 | 53,349,639 | 4,000 | 10.6835 | 499,365,950 | 2025-02-28 |
| 190 | 2025-03-21 | 53,345,639 | 1,000 | 10.6827 | 499,365,950 | 2025-02-28 |
| 191 | 2025-03-20 | 53,344,639 | -39,000 | 10.6825 | 499,365,950 | 2025-02-28 |
| 192 | 2025-03-19 | 53,383,639 | -38,000 | 10.6903 | 499,365,950 | 2025-02-28 |
| 193 | 2025-03-18 | 53,421,639 | -242,000 | 10.6979 | 499,365,950 | 2025-02-28 |
| 194 | 2025-03-17 | 53,663,639 | -54,000 | 10.7464 | 499,365,950 | 2025-02-28 |
| 195 | 2025-03-14 | 53,717,639 | 0 | 10.7572 | 499,365,950 | 2025-02-28 |
| 196 | 2025-03-13 | 53,717,639 | -49,600 | 10.7572 | 499,365,950 | 2025-02-28 |
| 197 | 2025-03-12 | 53,767,239 | 15,000 | 10.7671 | 499,365,950 | 2025-02-28 |
| 198 | 2025-03-11 | 53,752,239 | -95,000 | 10.7641 | 499,365,950 | 2025-02-28 |
| 199 | 2025-03-10 | 53,847,239 | 82,000 | 10.7831 | 499,365,950 | 2025-02-28 |
| 200 | 2025-03-07 | 53,765,239 | 19,000 | 10.7667 | 499,365,950 | 2025-02-28 |
| 201 | 2025-03-06 | 53,746,239 | -12,000 | 10.7629 | 499,365,950 | 2025-02-28 |
| 202 | 2025-03-05 | 53,758,239 | -139,000 | 10.7653 | 499,365,950 | 2025-02-28 |
| 203 | 2025-03-04 | 53,897,239 | 0 | 10.7931 | 499,365,950 | 2025-02-28 |
| 204 | 2025-03-03 | 53,897,239 | -80,200 | 10.7931 | 499,365,950 | 2025-02-28 |
| 205 | 2025-02-28 | 53,977,439 | 32,000 | 10.8092 | 499,365,950 | 2025-02-28 |
| 206 | 2025-02-27 | 53,945,439 | 38,000 | 10.8028 | 499,365,950 | 2025-01-31 |
| 207 | 2025-02-26 | 53,907,439 | -3,000 | 10.7952 | 499,365,950 | 2025-01-31 |
| 208 | 2025-02-25 | 53,910,439 | 147,000 | 10.7958 | 499,365,950 | 2025-01-31 |
| 209 | 2025-02-24 | 53,763,439 | 191,000 | 10.7663 | 499,365,950 | 2025-01-31 |
| 210 | 2025-02-21 | 53,572,439 | 6,000 | 10.7281 | 499,365,950 | 2025-01-31 |
| 211 | 2025-02-20 | 53,566,439 | 17,000 | 10.7269 | 499,365,950 | 2025-01-31 |
| 212 | 2025-02-19 | 53,549,439 | -24,000 | 10.7235 | 499,365,950 | 2025-01-31 |
| 213 | 2025-02-18 | 53,573,439 | -110,000 | 10.7283 | 499,365,950 | 2025-01-31 |
| 214 | 2025-02-17 | 53,683,439 | -22,000 | 10.7503 | 499,365,950 | 2025-01-31 |
| 215 | 2025-02-14 | 53,705,439 | -67,600 | 10.7547 | 499,365,950 | 2025-01-31 |
| 216 | 2025-02-13 | 53,773,039 | -21,800 | 10.7683 | 499,365,950 | 2025-01-31 |
| 217 | 2025-02-12 | 53,794,839 | 13,800 | 10.7726 | 499,365,950 | 2025-01-31 |
| 218 | 2025-02-11 | 53,781,039 | -8,000 | 10.7699 | 499,365,950 | 2025-01-31 |
| 219 | 2025-02-10 | 53,789,039 | 15,000 | 10.7715 | 499,365,950 | 2025-01-31 |
| 220 | 2025-02-07 | 53,774,039 | -60,000 | 10.7685 | 499,365,950 | 2025-01-31 |
| 221 | 2025-02-06 | 53,834,039 | -16,000 | 10.7805 | 499,365,950 | 2025-01-31 |
| 222 | 2025-02-05 | 53,850,039 | 0 | 10.7837 | 499,365,950 | 2025-01-31 |
| 223 | 2025-02-04 | 53,850,039 | 59,200 | 10.7837 | 499,365,950 | 2025-01-31 |
| 224 | 2025-02-03 | 53,790,839 | -177,000 | 10.7718 | 499,365,950 | 2025-01-31 |
| 225 | 2025-01-28 | 53,967,839 | 0 | 10.8073 | 499,365,950 | 2024-12-31 |
| 226 | 2025-01-27 | 53,967,839 | -79,000 | 10.8073 | 499,365,950 | 2024-12-31 |
| 227 | 2025-01-24 | 54,046,839 | -1,000 | 10.8231 | 499,365,950 | 2024-12-31 |
| 228 | 2025-01-23 | 54,047,839 | 4,000 | 10.8233 | 499,365,950 | 2024-12-31 |
| 229 | 2025-01-22 | 54,043,839 | -31,000 | 10.8225 | 499,365,950 | 2024-12-31 |
| 230 | 2025-01-21 | 54,074,839 | -1,200 | 10.8287 | 499,365,950 | 2024-12-31 |
| 231 | 2025-01-20 | 54,076,039 | 0 | 10.8289 | 499,365,950 | 2024-12-31 |
| 232 | 2025-01-17 | 54,076,039 | 0 | 10.8289 | 499,365,950 | 2024-12-31 |
| 233 | 2025-01-16 | 54,076,039 | 3,000 | 10.8289 | 499,365,950 | 2024-12-31 |
| 234 | 2025-01-15 | 54,073,039 | 11,000 | 10.8283 | 499,365,950 | 2024-12-31 |
| 235 | 2025-01-14 | 54,062,039 | -8,000 | 10.8261 | 499,365,950 | 2024-12-31 |
| 236 | 2025-01-13 | 54,070,039 | 0 | 10.8277 | 499,365,950 | 2024-12-31 |
| 237 | 2025-01-10 | 54,070,039 | -7,000 | 10.8277 | 499,365,950 | 2024-12-31 |
| 238 | 2025-01-09 | 54,077,039 | 20,000 | 10.8291 | 499,365,950 | 2024-12-31 |
| 239 | 2025-01-08 | 54,057,039 | -82,000 | 10.8251 | 499,365,950 | 2024-12-31 |
| 240 | 2025-01-07 | 54,139,039 | 0 | 10.8416 | 499,365,950 | 2024-12-31 |
| 241 | 2025-01-06 | 54,139,039 | -25,000 | 10.8416 | 499,365,950 | 2024-12-31 |
| 242 | 2025-01-03 | 54,164,039 | -20,000 | 10.8466 | 499,365,950 | 2024-12-31 |
| 243 | 2025-01-02 | 54,184,039 | -4,000 | 10.8506 | 499,365,950 | 2024-12-31 |
| 244 | 2024-12-31 | 54,188,039 | 0 | 10.8514 | 499,365,950 | 2024-12-31 |
| 245 | 2024-12-30 | 54,188,039 | 3,000 | 10.8514 | 499,365,950 | 2024-11-30 |
| 246 | 2024-12-27 | 54,185,039 | 20,000 | 10.8508 | 499,365,950 | 2024-11-30 |
| 247 | 2024-12-24 | 54,165,039 | 0 | 10.8468 | 499,365,950 | 2024-11-30 |
| 248 | 2024-12-23 | 54,165,039 | 0 | 10.8468 | 499,365,950 | 2024-11-30 |
| 249 | 2024-12-20 | 54,165,039 | 1,000 | 10.8468 | 499,365,950 | 2024-11-30 |
| 250 | 2024-12-19 | 54,164,039 | 0 | 10.8466 | 499,365,950 | 2024-11-30 |
| 251 | 2024-12-18 | 54,164,039 | -25,600 | 10.8466 | 499,365,950 | 2024-11-30 |
| 252 | 2024-12-17 | 54,189,639 | 0 | 10.8517 | 499,365,950 | 2024-11-30 |
| 253 | 2024-12-16 | 54,189,639 | -3,200 | 10.8517 | 499,365,950 | 2024-11-30 |
| 254 | 2024-12-13 | 54,192,839 | 10,600 | 10.8523 | 499,365,950 | 2024-11-30 |
| 255 | 2024-12-12 | 54,182,239 | -17,000 | 10.8502 | 499,365,950 | 2024-11-30 |
| 256 | 2024-12-11 | 54,199,239 | 0 | 10.8536 | 499,365,950 | 2024-11-30 |
| 257 | 2024-12-10 | 54,199,239 | 0 | 10.8536 | 499,365,950 | 2024-11-30 |
| 258 | 2024-12-09 | 54,199,239 | -15,000 | 10.8536 | 499,365,950 | 2024-11-30 |
| 259 | 2024-12-06 | 54,214,239 | -20,000 | 10.8566 | 499,365,950 | 2024-11-30 |
| 260 | 2024-12-05 | 54,234,239 | 0 | 10.8606 | 499,365,950 | 2024-11-30 |
| 261 | 2024-12-04 | 54,234,239 | -22,000 | 10.8606 | 499,365,950 | 2024-11-30 |
| 262 | 2024-12-03 | 54,256,239 | -22,000 | 10.8650 | 499,365,950 | 2024-11-30 |
| 263 | 2024-12-02 | 54,278,239 | 0 | 10.8694 | 499,365,950 | 2024-11-30 |
| 264 | 2024-11-29 | 54,278,239 | 0 | 10.8694 | 499,365,950 | 2024-10-31 |
| 265 | 2024-11-28 | 54,278,239 | 16,000 | 10.8694 | 499,365,950 | 2024-10-31 |
| 266 | 2024-11-27 | 54,262,239 | 3,000 | 10.8662 | 499,365,950 | 2024-10-31 |
| 267 | 2024-11-26 | 54,259,239 | 6,000 | 10.8656 | 499,365,950 | 2024-10-31 |
| 268 | 2024-11-25 | 54,253,239 | 63,000 | 10.8644 | 499,365,950 | 2024-10-31 |
| 269 | 2024-11-22 | 54,190,239 | -13,000 | 10.8518 | 499,365,950 | 2024-10-31 |
| 270 | 2024-11-21 | 54,203,239 | -19,000 | 10.8544 | 499,365,950 | 2024-10-31 |
| 271 | 2024-11-20 | 54,222,239 | 35,000 | 10.8582 | 499,365,950 | 2024-10-31 |
| 272 | 2024-11-19 | 54,187,239 | 2,000 | 10.8512 | 499,365,950 | 2024-10-31 |
| 273 | 2024-11-18 | 54,185,239 | 50,000 | 10.8508 | 499,365,950 | 2024-10-31 |
| 274 | 2024-11-15 | 54,135,239 | -8,000 | 10.8408 | 499,365,950 | 2024-10-31 |
| 275 | 2024-11-14 | 54,143,239 | 28,000 | 10.8424 | 499,365,950 | 2024-10-31 |
| 276 | 2024-11-13 | 54,115,239 | 66,000 | 10.8368 | 499,365,950 | 2024-10-31 |
| 277 | 2024-11-12 | 54,049,239 | -7,000 | 10.8236 | 499,365,950 | 2024-10-31 |
| 278 | 2024-11-11 | 54,056,239 | -170,800 | 10.8250 | 499,365,950 | 2024-10-31 |
| 279 | 2024-11-08 | 54,227,039 | 48,000 | 10.8592 | 499,365,950 | 2024-10-31 |
| 280 | 2024-11-07 | 54,179,039 | -16,000 | 10.8496 | 499,365,950 | 2024-10-31 |
| 281 | 2024-11-06 | 54,195,039 | -1,800 | 10.8528 | 499,365,950 | 2024-10-31 |
| 282 | 2024-11-05 | 54,196,839 | -9,200 | 10.8531 | 499,365,950 | 2024-10-31 |
| 283 | 2024-11-04 | 54,206,039 | -12,000 | 10.8550 | 499,365,950 | 2024-10-31 |
| 284 | 2024-11-01 | 54,218,039 | 0 | 10.8574 | 499,365,950 | 2024-10-31 |
| 285 | 2024-10-31 | 54,218,039 | 0 | 10.8574 | 499,365,950 | 2024-10-31 |
| 286 | 2024-10-30 | 54,218,039 | 0 | 10.8574 | 499,365,950 | 2024-09-30 |
| 287 | 2024-10-29 | 54,218,039 | 11,000 | 10.8574 | 499,365,950 | 2024-09-30 |
| 288 | 2024-10-28 | 54,207,039 | 0 | 10.8552 | 499,365,950 | 2024-09-30 |
| 289 | 2024-10-25 | 54,207,039 | 82,000 | 10.8552 | 499,365,950 | 2024-09-30 |
| 290 | 2024-10-24 | 54,125,039 | 5,000 | 10.8388 | 499,365,950 | 2024-09-30 |
| 291 | 2024-10-23 | 54,120,039 | -137,600 | 10.8378 | 499,365,950 | 2024-09-30 |
| 292 | 2024-10-22 | 54,257,639 | -5,000 | 10.8653 | 499,365,950 | 2024-09-30 |
| 293 | 2024-10-21 | 54,262,639 | 20,000 | 10.8663 | 499,365,950 | 2024-09-30 |
| 294 | 2024-10-18 | 54,242,639 | -5,000 | 10.8623 | 499,365,950 | 2024-09-30 |
| 295 | 2024-10-17 | 54,247,639 | 19,000 | 10.8633 | 499,365,950 | 2024-09-30 |
| 296 | 2024-10-16 | 54,228,639 | 0 | 10.8595 | 499,365,950 | 2024-09-30 |
| 297 | 2024-10-15 | 54,228,639 | 36,800 | 10.8595 | 499,365,950 | 2024-09-30 |
| 298 | 2024-10-14 | 54,191,839 | 65,000 | 10.8521 | 499,365,950 | 2024-09-30 |
| 299 | 2024-10-10 | 54,126,839 | -91,600 | 10.8391 | 499,365,950 | 2024-09-30 |
| 300 | 2024-10-09 | 54,218,439 | -184,200 | 10.8575 | 499,365,950 | 2024-09-30 |
| 301 | 2024-10-08 | 54,402,639 | 552,800 | 10.8943 | 499,365,950 | 2024-09-30 |
| 302 | 2024-10-07 | 53,849,839 | 57,000 | 10.7836 | 499,365,950 | 2024-09-30 |
| 303 | 2024-10-04 | 53,792,839 | 327,200 | 10.7722 | 499,365,950 | 2024-09-30 |
| 304 | 2024-10-03 | 53,465,639 | -12,200 | 10.7067 | 499,365,950 | 2024-09-30 |
| 305 | 2024-10-02 | 53,477,839 | 97,000 | 10.7091 | 499,365,950 | 2024-09-30 |
| 306 | 2024-09-30 | 53,380,839 | 36,000 | 10.6897 | 499,365,950 | 2024-09-30 |
| 307 | 2024-09-27 | 53,344,839 | -2,000 | 10.6825 | 499,365,950 | 2024-08-31 |
| 308 | 2024-09-26 | 53,346,839 | -60,000 | 10.6829 | 499,365,950 | 2024-08-31 |
| 309 | 2024-09-25 | 53,406,839 | -94,200 | 10.6949 | 499,365,950 | 2024-08-31 |
| 310 | 2024-09-24 | 53,501,039 | 7,000 | 10.7138 | 499,365,950 | 2024-08-31 |
| 311 | 2024-09-23 | 53,494,039 | -89,000 | 10.7124 | 499,365,950 | 2024-08-31 |
| 312 | 2024-09-20 | 53,583,039 | 20,000 | 10.7302 | 499,365,950 | 2024-08-31 |
| 313 | 2024-09-19 | 53,563,039 | -39,000 | 10.7262 | 499,365,950 | 2024-08-31 |
| 314 | 2024-09-17 | 53,602,039 | -36,000 | 10.7340 | 499,365,950 | 2024-08-31 |
| 315 | 2024-09-16 | 53,638,039 | 77,000 | 10.7412 | 499,365,950 | 2024-08-31 |
| 316 | 2024-09-13 | 53,561,039 | 11,000 | 10.7258 | 499,365,950 | 2024-08-31 |
| 317 | 2024-09-12 | 53,550,039 | 0 | 10.7236 | 499,365,950 | 2024-08-31 |
| 318 | 2024-09-11 | 53,550,039 | -22,000 | 10.7236 | 499,365,950 | 2024-08-31 |
| 319 | 2024-09-10 | 53,572,039 | -5,000 | 10.7280 | 499,365,950 | 2024-08-31 |
| 320 | 2024-09-09 | 53,577,039 | -1,000 | 10.7290 | 499,365,950 | 2024-08-31 |
| 321 | 2024-09-05 | 53,578,039 | -1,000 | 10.7292 | 499,365,950 | 2024-08-31 |
| 322 | 2024-09-04 | 53,579,039 | 7,000 | 10.7294 | 499,365,950 | 2024-08-31 |
| 323 | 2024-09-03 | 53,572,039 | -45,200 | 10.7280 | 499,365,950 | 2024-08-31 |
| 324 | 2024-09-02 | 53,617,239 | -202,880 | 10.7371 | 499,365,950 | 2024-08-31 |
| 325 | 2024-08-30 | 53,820,119 | -9,000 | 10.7777 | 499,365,950 | 2024-07-31 |
| 326 | 2024-08-29 | 53,829,119 | -1,010,000 | 10.7795 | 499,365,950 | 2024-07-31 |
| 327 | 2024-08-28 | 54,839,119 | -800 | 10.9817 | 499,365,950 | 2024-07-31 |
| 328 | 2024-08-27 | 54,839,919 | 3,000 | 10.9819 | 499,365,950 | 2024-07-31 |
| 329 | 2024-08-26 | 54,836,919 | 0 | 10.9813 | 499,365,950 | 2024-07-31 |
| 330 | 2024-08-23 | 54,836,919 | 3,000 | 10.9813 | 499,365,950 | 2024-07-31 |
| 331 | 2024-08-22 | 54,833,919 | 50,000 | 10.9807 | 499,365,950 | 2024-07-31 |
| 332 | 2024-08-21 | 54,783,919 | -11,000 | 10.9707 | 499,365,950 | 2024-07-31 |
| 333 | 2024-08-20 | 54,794,919 | -31,000 | 10.9729 | 499,365,950 | 2024-07-31 |
| 334 | 2024-08-19 | 54,825,919 | 0 | 10.9791 | 499,365,950 | 2024-07-31 |
| 335 | 2024-08-16 | 54,825,919 | 0 | 10.9791 | 499,365,950 | 2024-07-31 |
| 336 | 2024-08-15 | 54,825,919 | 0 | 10.9791 | 499,365,950 | 2024-07-31 |
| 337 | 2024-08-14 | 54,825,919 | -1,000 | 10.9791 | 499,365,950 | 2024-07-31 |
| 338 | 2024-08-13 | 54,826,919 | -9,000 | 10.9793 | 499,365,950 | 2024-07-31 |
| 339 | 2024-08-12 | 54,835,919 | -2,000 | 10.9811 | 499,365,950 | 2024-07-31 |
| 340 | 2024-08-09 | 54,837,919 | 0 | 10.9815 | 499,365,950 | 2024-07-31 |
| 341 | 2024-08-08 | 54,837,919 | 17,000 | 10.9815 | 499,365,950 | 2024-07-31 |
| 342 | 2024-08-07 | 54,820,919 | -204,000 | 10.9781 | 499,365,950 | 2024-07-31 |
| 343 | 2024-08-06 | 55,024,919 | -1,000 | 11.0190 | 499,365,950 | 2024-07-31 |
| 344 | 2024-08-05 | 55,025,919 | -1,000 | 11.0192 | 499,365,950 | 2024-07-31 |
| 345 | 2024-08-02 | 55,026,919 | -14,000 | 11.0194 | 499,365,950 | 2024-07-31 |
| 346 | 2024-08-01 | 55,040,919 | 3,000 | 11.0222 | 499,365,950 | 2024-07-31 |
| 347 | 2024-07-31 | 55,037,919 | 0 | 11.0216 | 499,365,950 | 2024-07-31 |
| 348 | 2024-07-30 | 55,037,919 | -13,000 | 11.0216 | 499,365,950 | 2024-06-30 |
| 349 | 2024-07-29 | 55,050,919 | -18,000 | 11.0242 | 499,365,950 | 2024-06-30 |
| 350 | 2024-07-26 | 55,068,919 | 0 | 11.0278 | 499,365,950 | 2024-06-30 |
| 351 | 2024-07-25 | 55,068,919 | 0 | 11.0278 | 499,365,950 | 2024-06-30 |
| 352 | 2024-07-24 | 55,068,919 | -4,000 | 11.0278 | 499,365,950 | 2024-06-30 |
| 353 | 2024-07-23 | 55,072,919 | -20,000 | 11.0286 | 499,365,950 | 2024-06-30 |
| 354 | 2024-07-22 | 55,092,919 | 0 | 11.0326 | 499,365,950 | 2024-06-30 |
| 355 | 2024-07-19 | 55,092,919 | -60,000 | 11.0326 | 499,365,950 | 2024-06-30 |
| 356 | 2024-07-18 | 55,152,919 | 19,000 | 11.0446 | 499,365,950 | 2024-06-30 |
| 357 | 2024-07-17 | 55,133,919 | 1,000 | 11.0408 | 499,365,950 | 2024-06-30 |
| 358 | 2024-07-16 | 55,132,919 | 118,000 | 11.0406 | 499,365,950 | 2024-06-30 |
| 359 | 2024-07-15 | 55,014,919 | 4,000 | 11.0170 | 499,365,950 | 2024-06-30 |
| 360 | 2024-07-12 | 55,010,919 | -331,000 | 11.0162 | 499,365,950 | 2024-06-30 |
| 361 | 2024-07-11 | 55,341,919 | 17,000 | 11.0824 | 499,365,950 | 2024-06-30 |
| 362 | 2024-07-10 | 55,324,919 | -11,000 | 11.0790 | 499,365,950 | 2024-06-30 |
| 363 | 2024-07-09 | 55,335,919 | 0 | 11.0812 | 499,365,950 | 2024-06-30 |
| 364 | 2024-07-08 | 55,335,919 | 11,000 | 11.0812 | 499,365,950 | 2024-06-30 |
| 365 | 2024-07-05 | 55,324,919 | -5,000 | 11.0790 | 499,365,950 | 2024-06-30 |
| 366 | 2024-07-04 | 55,329,919 | -400 | 11.0800 | 499,365,950 | 2024-06-30 |
| 367 | 2024-07-03 | 55,330,319 | -2,000 | 11.0801 | 499,365,950 | 2024-06-30 |
| 368 | 2024-07-02 | 55,332,319 | 1,000 | 11.0805 | 499,365,950 | 2024-06-30 |
| 369 | 2024-06-28 | 55,331,319 | 18,000 | 11.0803 | 499,365,950 | 2024-05-31 |
| 370 | 2024-06-27 | 55,313,319 | -544,000 | 11.0767 | 499,365,950 | 2024-05-31 |
| 371 | 2024-06-26 | 55,857,319 | 1,000 | 11.1856 | 499,365,950 | 2024-05-31 |
| 372 | 2024-06-25 | 55,856,319 | 11,000 | 11.1854 | 499,365,950 | 2024-05-31 |
| 373 | 2024-06-24 | 55,845,319 | 22,600 | 11.1832 | 499,365,950 | 2024-05-31 |
| 374 | 2024-06-21 | 55,822,719 | 2,000 | 11.1787 | 499,365,950 | 2024-05-31 |
| 375 | 2024-06-20 | 55,820,719 | 545,880 | 11.1783 | 499,365,950 | 2024-05-31 |
| 376 | 2024-06-19 | 55,274,839 | 1,000 | 11.0690 | 499,365,950 | 2024-05-31 |
| 377 | 2024-06-18 | 55,273,839 | -31,000 | 11.0688 | 499,365,950 | 2024-05-31 |
| 378 | 2024-06-17 | 55,304,839 | 81,000 | 11.0750 | 499,365,950 | 2024-05-31 |
| 379 | 2024-06-14 | 55,223,839 | 34,000 | 11.0588 | 499,365,950 | 2024-05-31 |
| 380 | 2024-06-13 | 55,189,839 | 0 | 11.0520 | 499,365,950 | 2024-05-31 |
| 381 | 2024-06-12 | 55,189,839 | 97,600 | 11.0520 | 499,365,950 | 2024-05-31 |
| 382 | 2024-06-11 | 55,092,239 | 25,000 | 11.0324 | 499,365,950 | 2024-05-31 |
| 383 | 2024-06-07 | 55,067,239 | 3,000 | 11.0274 | 499,365,950 | 2024-05-31 |
| 384 | 2024-06-06 | 55,064,239 | -5,000 | 11.0268 | 499,365,950 | 2024-05-31 |
| 385 | 2024-06-05 | 55,069,239 | -120,000 | 11.0278 | 499,365,950 | 2024-05-31 |
| 386 | 2024-06-04 | 55,189,239 | 11,000 | 11.0519 | 499,365,950 | 2024-05-31 |
| 387 | 2024-06-03 | 55,178,239 | 0 | 11.0497 | 499,365,950 | 2024-05-31 |
| 388 | 2024-05-31 | 55,178,239 | 0 | 11.0497 | 499,365,950 | 2024-05-31 |
| 389 | 2024-05-30 | 55,178,239 | 1,000 | 11.0497 | 499,365,950 | 2024-04-30 |
| 390 | 2024-05-29 | 55,177,239 | -4,600 | 11.0495 | 499,365,950 | 2024-04-30 |
| 391 | 2024-05-28 | 55,181,839 | 12,000 | 11.0504 | 499,365,950 | 2024-04-30 |
| 392 | 2024-05-27 | 55,169,839 | -49,000 | 11.0480 | 499,365,950 | 2024-04-30 |
| 393 | 2024-05-24 | 55,218,839 | 48,000 | 11.0578 | 499,365,950 | 2024-04-30 |
| 394 | 2024-05-23 | 55,170,839 | -800 | 11.0482 | 499,365,950 | 2024-04-30 |
| 395 | 2024-05-22 | 55,171,639 | -28,600 | 11.0483 | 499,365,950 | 2024-04-30 |
| 396 | 2024-05-21 | 55,200,239 | -27,800 | 11.0541 | 499,365,950 | 2024-04-30 |
| 397 | 2024-05-20 | 55,228,039 | 27,000 | 11.0596 | 499,365,950 | 2024-04-30 |
| 398 | 2024-05-17 | 55,201,039 | 431,000 | 11.0542 | 499,365,950 | 2024-04-30 |
| 399 | 2024-05-16 | 54,770,039 | -9,800 | 10.9679 | 499,365,950 | 2024-04-30 |
| 400 | 2024-05-14 | 54,779,839 | -20,000 | 10.9699 | 499,365,950 | 2024-04-30 |
| 401 | 2024-05-13 | 54,799,839 | 0 | 10.9739 | 499,365,950 | 2024-04-30 |
| 402 | 2024-05-10 | 54,799,839 | -1,000 | 10.9739 | 499,365,950 | 2024-04-30 |
| 403 | 2024-05-09 | 54,800,839 | -250,000 | 10.9741 | 499,365,950 | 2024-04-30 |
| 404 | 2024-05-08 | 55,050,839 | 48,000 | 11.0241 | 499,365,950 | 2024-04-30 |
| 405 | 2024-05-07 | 55,002,839 | -50,600 | 11.0145 | 499,365,950 | 2024-04-30 |
| 406 | 2024-05-06 | 55,053,439 | -16,000 | 11.0247 | 499,365,950 | 2024-04-30 |
| 407 | 2024-05-03 | 55,069,439 | -5,000 | 11.0279 | 499,365,950 | 2024-04-30 |
| 408 | 2024-05-02 | 55,074,439 | 31,000 | 11.0289 | 499,365,950 | 2024-04-30 |
| 409 | 2024-04-30 | 55,043,439 | 800 | 11.0227 | 499,365,950 | 2024-04-30 |
| 410 | 2024-04-29 | 55,042,639 | -25,000 | 11.0225 | 499,365,950 | 2024-03-31 |
| 411 | 2024-04-26 | 55,067,639 | -19,200 | 11.0275 | 499,365,950 | 2024-03-31 |
| 412 | 2024-04-25 | 55,086,839 | -11,000 | 11.0314 | 499,365,950 | 2024-03-31 |
| 413 | 2024-04-24 | 55,097,839 | -57,600 | 11.0336 | 499,365,950 | 2024-03-31 |
| 414 | 2024-04-23 | 55,155,439 | -30,000 | 11.0451 | 499,365,950 | 2024-03-31 |
| 415 | 2024-04-22 | 55,185,439 | -21,000 | 11.0511 | 499,365,950 | 2024-03-31 |
| 416 | 2024-04-19 | 55,206,439 | 36,000 | 11.0553 | 499,365,950 | 2024-03-31 |
| 417 | 2024-04-18 | 55,170,439 | 49,200 | 11.0481 | 499,365,950 | 2024-03-31 |
| 418 | 2024-04-17 | 55,121,239 | 332,800 | 11.0382 | 499,365,950 | 2024-03-31 |
| 419 | 2024-04-16 | 54,788,439 | 0 | 10.9716 | 499,365,950 | 2024-03-31 |
| 420 | 2024-04-15 | 54,788,439 | -16,000 | 10.9716 | 499,365,950 | 2024-03-31 |
| 421 | 2024-04-12 | 54,804,439 | 18,000 | 10.9748 | 499,365,950 | 2024-03-31 |
| 422 | 2024-04-11 | 54,786,439 | -45,600 | 10.9712 | 499,365,950 | 2024-03-31 |
| 423 | 2024-04-10 | 54,832,039 | -114,943 | 10.9803 | 499,365,950 | 2024-03-31 |
| 424 | 2024-04-09 | 54,946,982 | -14,000 | 11.0033 | 499,365,950 | 2024-03-31 |
| 425 | 2024-04-08 | 54,960,982 | 45,000 | 11.0062 | 499,365,950 | 2024-03-31 |
| 426 | 2024-04-05 | 54,915,982 | 23,000 | 10.9971 | 499,365,950 | 2024-03-31 |
| 427 | 2024-04-03 | 54,892,982 | -13,943 | 10.9925 | 499,365,950 | 2024-03-31 |
| 428 | 2024-04-02 | 54,906,925 | -7,000 | 10.9953 | 499,365,950 | 2024-03-31 |
| 429 | 2024-03-28 | 54,913,925 | 800 | 10.9967 | 499,365,950 | 2024-02-29 |
| 430 | 2024-03-27 | 54,913,125 | 14,600 | 10.9966 | 499,365,950 | 2024-02-29 |
| 431 | 2024-03-26 | 54,898,525 | 9,000 | 10.9936 | 499,365,950 | 2024-02-29 |
| 432 | 2024-03-25 | 54,889,525 | 14,800 | 10.9918 | 499,365,950 | 2024-02-29 |
| 433 | 2024-03-22 | 54,874,725 | 3,000 | 10.9889 | 499,365,950 | 2024-02-29 |
| 434 | 2024-03-21 | 54,871,725 | -9,000 | 10.9883 | 499,365,950 | 2024-02-29 |
| 435 | 2024-03-20 | 54,880,725 | -2,000 | 10.9901 | 499,365,950 | 2024-02-29 |
| 436 | 2024-03-19 | 54,882,725 | -4,000 | 10.9905 | 499,365,950 | 2024-02-29 |
| 437 | 2024-03-18 | 54,886,725 | -10,000 | 10.9913 | 499,365,950 | 2024-02-29 |
| 438 | 2024-03-15 | 54,896,725 | 11,000 | 10.9933 | 499,365,950 | 2024-02-29 |
| 439 | 2024-03-14 | 54,885,725 | -85,000 | 10.9911 | 499,365,950 | 2024-02-29 |
| 440 | 2024-03-13 | 54,970,725 | -2,000 | 11.0081 | 499,365,950 | 2024-02-29 |
| 441 | 2024-03-12 | 54,972,725 | 34,000 | 11.0085 | 499,365,950 | 2024-02-29 |
| 442 | 2024-03-11 | 54,938,725 | -48,000 | 11.0017 | 499,365,950 | 2024-02-29 |
| 443 | 2024-03-08 | 54,986,725 | 2,000 | 11.0113 | 499,365,950 | 2024-02-29 |
| 444 | 2024-03-07 | 54,984,725 | 4,000 | 11.0109 | 499,365,950 | 2024-02-29 |
| 445 | 2024-03-06 | 54,980,725 | 15,200 | 11.0101 | 499,365,950 | 2024-02-29 |
| 446 | 2024-03-05 | 54,965,525 | 18,200 | 11.0071 | 499,365,950 | 2024-02-29 |
| 447 | 2024-03-04 | 54,947,325 | 11,800 | 11.0034 | 499,365,950 | 2024-02-29 |
| 448 | 2024-03-01 | 54,935,525 | -9,200 | 11.0011 | 499,365,950 | 2024-02-29 |
| 449 | 2024-02-29 | 54,944,725 | 10,800 | 11.0029 | 499,365,950 | 2024-02-29 |
| 450 | 2024-02-28 | 54,933,925 | 7,400 | 11.0007 | 499,365,950 | 2024-02-20 |
| 451 | 2024-02-27 | 54,926,525 | 1,600 | 10.9993 | 499,365,950 | 2024-02-20 |
| 452 | 2024-02-26 | 54,924,925 | -67,400 | 10.9989 | 499,365,950 | 2024-02-20 |
| 453 | 2024-02-23 | 54,992,325 | -97,600 | 11.0124 | 499,365,950 | 2024-02-20 |
| 454 | 2024-02-22 | 55,089,925 | -3,800 | 11.0320 | 499,365,950 | 2024-02-20 |
| 455 | 2024-02-21 | 55,093,725 | -495,879,535 | 11.0327 | 499,365,950 | 2024-02-20 |
| 456 | 2024-02-20 | 550,973,260 | -254,000 | 110.3346 | 499,365,950 | 2024-02-20 |
| 457 | 2024-02-19 | 551,227,260 | 148,000 | 11.0385 | 4,993,659,500 | 2024-01-31 |
| 458 | 2024-02-16 | 551,079,260 | -388,000 | 11.0356 | 4,993,659,500 | 2024-01-31 |
| 459 | 2024-02-15 | 551,467,260 | -14,000 | 11.0433 | 4,993,659,500 | 2024-01-31 |
| 460 | 2024-02-14 | 551,481,260 | -2,000 | 11.0436 | 4,993,659,500 | 2024-01-31 |
| 461 | 2024-02-09 | 551,483,260 | 0 | 11.0437 | 4,993,659,500 | 2024-01-31 |
| 462 | 2024-02-08 | 551,483,260 | 508,000 | 11.0437 | 4,993,659,500 | 2024-01-31 |
| 463 | 2024-02-07 | 550,975,260 | -182,000 | 11.0335 | 4,993,659,500 | 2024-01-31 |
| 464 | 2024-02-06 | 551,157,260 | 6,000 | 11.0371 | 4,993,659,500 | 2024-01-31 |
| 465 | 2024-02-05 | 551,151,260 | 134,000 | 11.0370 | 4,993,659,500 | 2024-01-31 |
| 466 | 2024-02-02 | 551,017,260 | 20,000 | 11.0343 | 4,993,659,500 | 2024-01-31 |
| 467 | 2024-02-01 | 550,997,260 | -40,000 | 11.0339 | 4,993,659,500 | 2024-01-31 |
| 468 | 2024-01-31 | 551,037,260 | -100,000 | 11.0347 | 4,993,659,500 | 2024-01-31 |
| 469 | 2024-01-30 | 551,137,260 | 137,911,000 | 11.0367 | 4,993,659,500 | 2023-12-31 |
| 470 | 2024-01-29 | 413,226,260 | 184,000 | 8.2750 | 4,993,659,500 | 2023-12-31 |
| 471 | 2024-01-26 | 413,042,260 | -180,000 | 8.2713 | 4,993,659,500 | 2023-12-31 |
| 472 | 2024-01-25 | 413,222,260 | -1,218,000 | 8.2749 | 4,993,659,500 | 2023-12-31 |
| 473 | 2024-01-24 | 414,440,260 | 118,000 | 8.2993 | 4,993,659,500 | 2023-12-31 |
| 474 | 2024-01-23 | 414,322,260 | -108,000 | 8.2970 | 4,993,659,500 | 2023-12-31 |
| 475 | 2024-01-22 | 414,430,260 | -72,000 | 8.2991 | 4,993,659,500 | 2023-12-31 |
| 476 | 2024-01-19 | 414,502,260 | 94,000 | 8.3006 | 4,993,659,500 | 2023-12-31 |
| 477 | 2024-01-18 | 414,408,260 | 302,000 | 8.2987 | 4,993,659,500 | 2023-12-31 |
| 478 | 2024-01-17 | 414,106,260 | -90,000 | 8.2926 | 4,993,659,500 | 2023-12-31 |
| 479 | 2024-01-16 | 414,196,260 | -672,000 | 8.2944 | 4,993,659,500 | 2023-12-31 |
| 480 | 2024-01-15 | 414,868,260 | -394,000 | 8.3079 | 4,993,659,500 | 2023-12-31 |
| 481 | 2024-01-12 | 415,262,260 | 0 | 8.3158 | 4,993,659,500 | 2023-12-31 |
| 482 | 2024-01-11 | 415,262,260 | -452,000 | 8.3158 | 4,993,659,500 | 2023-12-31 |
| 483 | 2024-01-10 | 415,714,260 | 90,000 | 8.3248 | 4,993,659,500 | 2023-12-31 |
| 484 | 2024-01-09 | 415,624,260 | 84,000 | 8.3230 | 4,993,659,500 | 2023-12-31 |
| 485 | 2024-01-08 | 415,540,260 | -34,000 | 8.3214 | 4,993,659,500 | 2023-12-31 |
| 486 | 2024-01-05 | 415,574,260 | 240,000 | 8.3220 | 4,993,659,500 | 2023-12-31 |
| 487 | 2024-01-04 | 415,334,260 | -230,000 | 8.3172 | 4,993,659,500 | 2023-12-31 |
| 488 | 2024-01-03 | 415,564,260 | 30,000 | 8.3218 | 4,993,659,500 | 2023-12-31 |
| 489 | 2024-01-02 | 415,534,260 | -54,000 | 8.3212 | 4,993,659,500 | 2023-12-31 |
| 490 | 2023-12-29 | 415,588,260 | 10,000 | 8.3223 | 4,993,659,500 | 2023-11-30 |
| 491 | 2023-12-28 | 415,578,260 | 26,000 | 8.3221 | 4,993,659,500 | 2023-11-30 |
| 492 | 2023-12-27 | 415,552,260 | -198,000 | 8.3216 | 4,993,659,500 | 2023-11-30 |
| 493 | 2023-12-22 | 415,750,260 | -560,000 | 8.3256 | 4,993,659,500 | 2023-11-30 |
| 494 | 2023-12-21 | 416,310,260 | -192,000 | 8.3368 | 4,993,659,500 | 2023-11-30 |
| 495 | 2023-12-20 | 416,502,260 | 330,000 | 8.3406 | 4,993,659,500 | 2023-11-30 |
| 496 | 2023-12-19 | 416,172,260 | -182,000 | 8.3340 | 4,993,659,500 | 2023-11-30 |
| 497 | 2023-12-18 | 416,354,260 | -22,000 | 8.3377 | 4,993,659,500 | 2023-11-30 |
| 498 | 2023-12-15 | 416,376,260 | 158,000 | 8.3381 | 4,993,659,500 | 2023-11-30 |
| 499 | 2023-12-14 | 416,218,260 | -62,000 | 8.3349 | 4,993,659,500 | 2023-11-30 |
| 500 | 2023-12-13 | 416,280,260 | -14,000 | 8.3362 | 4,993,659,500 | 2023-11-30 |
| 501 | 2023-12-12 | 416,294,260 | 48,000 | 8.3365 | 4,993,659,500 | 2023-11-30 |
| 502 | 2023-12-11 | 416,246,260 | 90,000 | 8.3355 | 4,993,659,500 | 2023-11-30 |
| 503 | 2023-12-08 | 416,156,260 | 4,000 | 8.3337 | 4,993,659,500 | 2023-11-30 |
| 504 | 2023-12-07 | 416,152,260 | -220,000 | 8.3336 | 4,993,659,500 | 2023-11-30 |
| 505 | 2023-12-06 | 416,372,260 | 30,000 | 8.3380 | 4,993,659,500 | 2023-11-30 |
| 506 | 2023-12-05 | 416,342,260 | -52,000 | 8.3374 | 4,993,659,500 | 2023-11-30 |
| 507 | 2023-12-04 | 416,394,260 | -310,000 | 8.3385 | 4,993,659,500 | 2023-11-30 |
| 508 | 2023-12-01 | 416,704,260 | 80,000 | 8.3447 | 4,993,659,500 | 2023-11-30 |
| 509 | 2023-11-30 | 416,624,260 | 1,832,000 | 8.3431 | 4,993,659,500 | 2023-11-30 |
| 510 | 2023-11-29 | 414,792,260 | 438,000 | 8.3064 | 4,993,659,500 | 2023-10-31 |
| 511 | 2023-11-28 | 414,354,260 | -71,000 | 8.2976 | 4,993,659,500 | 2023-10-31 |
| 512 | 2023-11-27 | 414,425,260 | -144,000 | 8.2990 | 4,993,659,500 | 2023-10-31 |
| 513 | 2023-11-24 | 414,569,260 | 82,000 | 8.3019 | 4,993,659,500 | 2023-10-31 |
| 514 | 2023-11-23 | 414,487,260 | -100,000 | 8.3003 | 4,993,659,500 | 2023-10-31 |
| 515 | 2023-11-22 | 414,587,260 | -46,000 | 8.3023 | 4,993,659,500 | 2023-10-31 |
| 516 | 2023-11-21 | 414,633,260 | 844,000 | 8.3032 | 4,993,659,500 | 2023-10-31 |
| 517 | 2023-11-20 | 413,789,260 | 1,718,000 | 8.2863 | 4,993,659,500 | 2023-10-31 |
| 518 | 2023-11-17 | 412,071,260 | -150,000 | 8.2519 | 4,993,659,500 | 2023-10-31 |
| 519 | 2023-11-16 | 412,221,260 | -40,000 | 8.2549 | 4,993,659,500 | 2023-10-31 |
| 520 | 2023-11-15 | 412,261,260 | 10,000 | 8.2557 | 4,993,659,500 | 2023-10-31 |
| 521 | 2023-11-14 | 412,251,260 | 120,000 | 8.2555 | 4,993,659,500 | 2023-10-31 |
| 522 | 2023-11-13 | 412,131,260 | -22,000 | 8.2531 | 4,993,659,500 | 2023-10-31 |
| 523 | 2023-11-10 | 412,153,260 | 132,000 | 8.2535 | 4,993,659,500 | 2023-10-31 |
| 524 | 2023-11-09 | 412,021,260 | 36,000 | 8.2509 | 4,993,659,500 | 2023-10-31 |
| 525 | 2023-11-08 | 411,985,260 | 160,000 | 8.2502 | 4,993,659,500 | 2023-10-31 |
| 526 | 2023-11-07 | 411,825,260 | -78,000 | 8.2470 | 4,993,659,500 | 2023-10-31 |
| 527 | 2023-11-06 | 411,903,260 | -4,000 | 8.2485 | 4,993,659,500 | 2023-10-31 |
| 528 | 2023-11-03 | 411,907,260 | -54,000 | 8.2486 | 4,993,659,500 | 2023-10-31 |
| 529 | 2023-11-02 | 411,961,260 | -26,000 | 8.2497 | 4,993,659,500 | 2023-10-31 |
| 530 | 2023-11-01 | 411,987,260 | 200,000 | 8.2502 | 4,993,659,500 | 2023-10-31 |
| 531 | 2023-10-31 | 411,787,260 | -166,000 | 8.2462 | 4,993,659,500 | 2023-10-31 |
| 532 | 2023-10-30 | 411,953,260 | 2,542,000 | 8.2495 | 4,993,659,500 | 2023-09-30 |
| 533 | 2023-10-27 | 409,411,260 | 124,000 | 8.1986 | 4,993,659,500 | 2023-09-30 |
| 534 | 2023-10-26 | 409,287,260 | 274,000 | 8.1961 | 4,993,659,500 | 2023-09-30 |
| 535 | 2023-10-25 | 409,013,260 | 314,000 | 8.1907 | 4,993,659,500 | 2023-09-30 |
| 536 | 2023-10-24 | 408,699,260 | 408,000 | 8.1844 | 4,993,659,500 | 2023-09-30 |
| 537 | 2023-10-20 | 408,291,260 | 2,964,000 | 8.1762 | 4,993,659,500 | 2023-09-30 |
| 538 | 2023-10-19 | 405,327,260 | 42,000 | 8.1168 | 4,993,659,500 | 2023-09-30 |
| 539 | 2023-10-18 | 405,285,260 | 250,000 | 8.1160 | 4,993,659,500 | 2023-09-30 |
| 540 | 2023-10-17 | 405,035,260 | 200,000 | 8.1110 | 4,993,659,500 | 2023-09-30 |
| 541 | 2023-10-16 | 404,835,260 | 356,000 | 8.1070 | 4,993,659,500 | 2023-09-30 |
| 542 | 2023-10-13 | 404,479,260 | -32,000 | 8.0999 | 4,993,659,500 | 2023-09-30 |
| 543 | 2023-10-12 | 404,511,260 | 14,000 | 8.1005 | 4,993,659,500 | 2023-09-30 |
| 544 | 2023-10-11 | 404,497,260 | 0 | 8.1002 | 4,993,659,500 | 2023-09-30 |
| 545 | 2023-10-10 | 404,497,260 | 0 | 8.1002 | 4,993,659,500 | 2023-09-30 |
| 546 | 2023-10-09 | 404,497,260 | 324,000 | 8.1002 | 4,993,659,500 | 2023-09-30 |
| 547 | 2023-10-06 | 404,173,260 | -34,000 | 8.0937 | 4,993,659,500 | 2023-09-30 |
| 548 | 2023-10-05 | 404,207,260 | 108,000 | 8.0944 | 4,993,659,500 | 2023-09-30 |
| 549 | 2023-10-04 | 404,099,260 | 366,000 | 8.0922 | 4,993,659,500 | 2023-09-30 |
| 550 | 2023-10-03 | 403,733,260 | 56,000 | 8.0849 | 4,993,659,500 | 2023-09-30 |
| 551 | 2023-09-29 | 403,677,260 | 94,000 | 8.0838 | 4,993,659,500 | 2023-08-31 |
| 552 | 2023-09-28 | 403,583,260 | 216,000 | 8.0819 | 4,993,659,500 | 2023-08-31 |
| 553 | 2023-09-27 | 403,367,260 | -20,000 | 8.0776 | 4,993,659,500 | 2023-08-31 |
| 554 | 2023-09-26 | 403,387,260 | 68,000 | 8.0780 | 4,993,659,500 | 2023-08-31 |
| 555 | 2023-09-25 | 403,319,260 | -628,000 | 8.0766 | 4,993,659,500 | 2023-08-31 |
| 556 | 2023-09-22 | 403,947,260 | -358,000 | 8.0892 | 4,993,659,500 | 2023-08-31 |
| 557 | 2023-09-21 | 404,305,260 | -1,344,000 | 8.0964 | 4,993,659,500 | 2023-08-31 |
| 558 | 2023-09-20 | 405,649,260 | 154,000 | 8.1233 | 4,993,659,500 | 2023-08-31 |
| 559 | 2023-09-19 | 405,495,260 | 110,000 | 8.1202 | 4,993,659,500 | 2023-08-31 |
| 560 | 2023-09-18 | 405,385,260 | 96,000 | 8.1180 | 4,993,659,500 | 2023-08-31 |
| 561 | 2023-09-15 | 405,289,260 | -1,166,000 | 8.1161 | 4,993,659,500 | 2023-08-31 |
| 562 | 2023-09-14 | 406,455,260 | 90,000 | 8.1394 | 4,993,659,500 | 2023-08-31 |
| 563 | 2023-09-13 | 406,365,260 | 20,000 | 8.1376 | 4,993,659,500 | 2023-08-31 |
| 564 | 2023-09-12 | 406,345,260 | 6,000 | 8.1372 | 4,993,659,500 | 2023-08-31 |
| 565 | 2023-09-11 | 406,339,260 | 1,736,000 | 8.1371 | 4,993,659,500 | 2023-08-31 |
| 566 | 2023-09-07 | 404,603,260 | 42,000 | 8.1023 | 4,993,659,500 | 2023-08-31 |
| 567 | 2023-09-06 | 404,561,260 | 204,000 | 8.1015 | 4,993,659,500 | 2023-08-31 |
| 568 | 2023-09-05 | 404,357,260 | 0 | 8.0974 | 4,993,659,500 | 2023-08-31 |
| 569 | 2023-09-04 | 404,357,260 | 242,000 | 8.0974 | 4,993,659,500 | 2023-08-31 |
| 570 | 2023-08-31 | 404,115,260 | -892,000 | 8.0926 | 4,993,659,500 | 2023-08-31 |
| 571 | 2023-08-30 | 405,007,260 | -58,000 | 8.1104 | 4,993,659,500 | 2023-07-31 |
| 572 | 2023-08-29 | 405,065,260 | 168,000 | 8.1116 | 4,993,659,500 | 2023-07-31 |
| 573 | 2023-08-28 | 404,897,260 | 62,000 | 8.1082 | 4,993,659,500 | 2023-07-31 |
| 574 | 2023-08-25 | 404,835,260 | 804,000 | 8.1070 | 4,993,659,500 | 2023-07-31 |
| 575 | 2023-08-24 | 404,031,260 | 164,000 | 8.0909 | 4,993,659,500 | 2023-07-31 |
| 576 | 2023-08-23 | 403,867,260 | -88,000 | 8.0876 | 4,993,659,500 | 2023-07-31 |
| 577 | 2023-08-22 | 403,955,260 | -24,000 | 8.0894 | 4,993,659,500 | 2023-07-31 |
| 578 | 2023-08-21 | 403,979,260 | 50,000 | 8.0898 | 4,993,659,500 | 2023-07-31 |
| 579 | 2023-08-18 | 403,929,260 | 0 | 8.0888 | 4,993,659,500 | 2023-07-31 |
| 580 | 2023-08-17 | 403,929,260 | -12,000 | 8.0888 | 4,993,659,500 | 2023-07-31 |
| 581 | 2023-08-16 | 403,941,260 | -102,000 | 8.0891 | 4,993,659,500 | 2023-07-31 |
| 582 | 2023-08-15 | 404,043,260 | 412,000 | 8.0911 | 4,993,659,500 | 2023-07-31 |
| 583 | 2023-08-14 | 403,631,260 | 24,000 | 8.0829 | 4,993,659,500 | 2023-07-31 |
| 584 | 2023-08-11 | 403,607,260 | 720,000 | 8.0824 | 4,993,659,500 | 2023-07-31 |
| 585 | 2023-08-10 | 402,887,260 | 576,000 | 8.0680 | 4,993,659,500 | 2023-07-31 |
| 586 | 2023-08-09 | 402,311,260 | 324,000 | 8.0564 | 4,993,659,500 | 2023-07-31 |
| 587 | 2023-08-08 | 401,987,260 | -814,000 | 8.0500 | 4,993,659,500 | 2023-07-31 |
| 588 | 2023-08-07 | 402,801,260 | -124,000 | 8.0663 | 4,993,659,500 | 2023-07-31 |
| 589 | 2023-08-04 | 402,925,260 | -10,000 | 8.0687 | 4,993,659,500 | 2023-07-31 |
| 590 | 2023-08-03 | 402,935,260 | -20,000 | 8.0689 | 4,993,659,500 | 2023-07-31 |
| 591 | 2023-08-02 | 402,955,260 | 696,000 | 8.0693 | 4,993,659,500 | 2023-07-31 |
| 592 | 2023-08-01 | 402,259,260 | 64,000 | 8.0554 | 4,993,659,500 | 2023-07-31 |
| 593 | 2023-07-31 | 402,195,260 | 206,000 | 8.0541 | 4,993,659,500 | 2023-07-31 |
| 594 | 2023-07-28 | 401,989,260 | 102,000 | 8.0500 | 4,993,659,500 | 2023-06-30 |
| 595 | 2023-07-27 | 401,887,260 | 150,000 | 8.0480 | 4,993,659,500 | 2023-06-30 |
| 596 | 2023-07-26 | 401,737,260 | -80,000 | 8.0449 | 4,993,659,500 | 2023-06-30 |
| 597 | 2023-07-25 | 401,817,260 | 0 | 8.0465 | 4,993,659,500 | 2023-06-30 |
| 598 | 2023-07-24 | 401,817,260 | -112,000 | 8.0465 | 4,993,659,500 | 2023-06-30 |
| 599 | 2023-07-21 | 401,929,260 | 366,000 | 8.0488 | 4,993,659,500 | 2023-06-30 |
| 600 | 2023-07-20 | 401,563,260 | 102,000 | 8.0415 | 4,993,659,500 | 2023-06-30 |
| 601 | 2023-07-19 | 401,461,260 | 0 | 8.0394 | 4,993,659,500 | 2023-06-30 |
| 602 | 2023-07-18 | 401,461,260 | 340,000 | 8.0394 | 4,993,659,500 | 2023-06-30 |
| 603 | 2023-07-14 | 401,121,260 | 668,000 | 8.0326 | 4,993,659,500 | 2023-06-30 |
| 604 | 2023-07-13 | 400,453,260 | 240,000 | 8.0192 | 4,993,659,500 | 2023-06-30 |
| 605 | 2023-07-12 | 400,213,260 | 212,000 | 8.0144 | 4,993,659,500 | 2023-06-30 |
| 606 | 2023-07-11 | 400,001,260 | 4,000 | 8.0102 | 4,993,659,500 | 2023-06-30 |
| 607 | 2023-07-10 | 399,997,260 | -520,000 | 8.0101 | 4,993,659,500 | 2023-06-30 |
| 608 | 2023-07-07 | 400,517,260 | 16,000 | 8.0205 | 4,993,659,500 | 2023-06-30 |
| 609 | 2023-07-06 | 400,501,260 | 104,000 | 8.0202 | 4,993,659,500 | 2023-06-30 |
| 610 | 2023-07-05 | 400,397,260 | 52,000 | 8.0181 | 4,993,659,500 | 2023-06-30 |
| 611 | 2023-07-04 | 400,345,260 | -36,000 | 8.0171 | 4,993,659,500 | 2023-06-30 |
| 612 | 2023-07-03 | 400,381,260 | 140,000 | 8.0178 | 4,993,659,500 | 2023-06-30 |
| 613 | 2023-06-30 | 400,241,260 | -54,000 | 8.0150 | 4,993,659,500 | 2023-06-30 |
| 614 | 2023-06-29 | 400,295,260 | 164,000 | 8.0161 | 4,993,659,500 | 2023-05-31 |
| 615 | 2023-06-28 | 400,131,260 | 184,000 | 8.0128 | 4,993,659,500 | 2023-05-31 |
| 616 | 2023-06-27 | 399,947,260 | 82,000 | 8.0091 | 4,993,659,500 | 2023-05-31 |
| 617 | 2023-06-26 | 399,865,260 | 142,000 | 8.0075 | 4,993,659,500 | 2023-05-31 |
| 618 | 2023-06-23 | 399,723,260 | 96,000 | 8.0046 | 4,993,659,500 | 2023-05-31 |
| 619 | 2023-06-21 | 399,627,260 | 280,000 | 8.0027 | 4,993,659,500 | 2023-05-31 |
| 620 | 2023-06-20 | 399,347,260 | 448,000 | 7.9971 | 4,993,659,500 | 2023-05-31 |
| 621 | 2023-06-19 | 398,899,260 | 102,000 | 7.9881 | 4,993,659,500 | 2023-05-31 |
| 622 | 2023-06-16 | 398,797,260 | 42,000 | 7.9861 | 4,993,659,500 | 2023-05-31 |
| 623 | 2023-06-15 | 398,755,260 | -398,000 | 7.9852 | 4,993,659,500 | 2023-05-31 |
| 624 | 2023-06-14 | 399,153,260 | -54,000 | 7.9932 | 4,993,659,500 | 2023-05-31 |
| 625 | 2023-06-13 | 399,207,260 | -228,000 | 7.9943 | 4,993,659,500 | 2023-05-31 |
| 626 | 2023-06-12 | 399,435,260 | 22,000 | 7.9988 | 4,993,659,500 | 2023-05-31 |
| 627 | 2023-06-09 | 399,413,260 | 162,000 | 7.9984 | 4,993,659,500 | 2023-05-31 |
| 628 | 2023-06-08 | 399,251,260 | 88,000 | 7.9952 | 4,993,659,500 | 2023-05-31 |
| 629 | 2023-06-07 | 399,163,260 | 16,000 | 7.9934 | 4,993,659,500 | 2023-05-31 |
| 630 | 2023-06-06 | 399,147,260 | 166,000 | 7.9931 | 4,993,659,500 | 2023-05-31 |
| 631 | 2023-06-05 | 398,981,260 | 134,000 | 7.9898 | 4,993,659,500 | 2023-05-31 |
| 632 | 2023-06-02 | 398,847,260 | 106,000 | 7.9871 | 4,993,659,500 | 2023-05-31 |
| 633 | 2023-06-01 | 398,741,260 | 14,000 | 7.9850 | 4,993,659,500 | 2023-05-31 |
| 634 | 2023-05-31 | 398,727,260 | -12,000 | 7.9847 | 4,993,659,500 | 2023-05-31 |
| 635 | 2023-05-30 | 398,739,260 | 670,000 | 7.9849 | 4,993,659,500 | 2023-04-30 |
| 636 | 2023-05-29 | 398,069,260 | 8,000 | 7.9715 | 4,993,659,500 | 2023-04-30 |
| 637 | 2023-05-25 | 398,061,260 | -86,000 | 7.9713 | 4,993,659,500 | 2023-04-30 |
| 638 | 2023-05-24 | 398,147,260 | 448,000 | 7.9731 | 4,993,659,500 | 2023-04-30 |
| 639 | 2023-05-23 | 397,699,260 | 0 | 7.9641 | 4,993,659,500 | 2023-04-30 |
| 640 | 2023-05-22 | 397,699,260 | 296,000 | 7.9641 | 4,993,659,500 | 2023-04-30 |
| 641 | 2023-05-19 | 397,403,260 | 84,000 | 7.9582 | 4,993,659,500 | 2023-04-30 |
| 642 | 2023-05-18 | 397,319,260 | -76,000 | 7.9565 | 4,993,659,500 | 2023-04-30 |
| 643 | 2023-05-17 | 397,395,260 | 94,000 | 7.9580 | 4,993,659,500 | 2023-04-30 |
| 644 | 2023-05-16 | 397,301,260 | -270,000 | 7.9561 | 4,993,659,500 | 2023-04-30 |
| 645 | 2023-05-15 | 397,571,260 | 832,000 | 7.9615 | 4,993,659,500 | 2023-04-30 |
| 646 | 2023-05-12 | 396,739,260 | 364,000 | 7.9449 | 4,993,659,500 | 2023-04-30 |
| 647 | 2023-05-11 | 396,375,260 | 50,000 | 7.9376 | 4,993,659,500 | 2023-04-30 |
| 648 | 2023-05-10 | 396,325,260 | 274,000 | 7.9366 | 4,993,659,500 | 2023-04-30 |
| 649 | 2023-05-09 | 396,051,260 | 20,000 | 7.9311 | 4,993,659,500 | 2023-04-30 |
| 650 | 2023-05-08 | 396,031,260 | -224,000 | 7.9307 | 4,993,659,500 | 2023-04-30 |
| 651 | 2023-05-05 | 396,255,260 | -638,000 | 7.9352 | 4,993,659,500 | 2023-04-30 |
| 652 | 2023-05-04 | 396,893,260 | 38,000 | 7.9479 | 4,993,659,500 | 2023-04-30 |
| 653 | 2023-05-03 | 396,855,260 | 76,000 | 7.9472 | 4,993,659,500 | 2023-04-30 |
| 654 | 2023-05-02 | 396,779,260 | 216,000 | 7.9457 | 4,993,659,500 | 2023-04-30 |
| 655 | 2023-04-28 | 396,563,260 | 900,000 | 7.9413 | 4,993,659,500 | 2023-03-31 |
| 656 | 2023-04-27 | 395,663,260 | 908,000 | 7.9233 | 4,993,659,500 | 2023-03-31 |
| 657 | 2023-04-26 | 394,755,260 | 2,000 | 7.9051 | 4,993,659,500 | 2023-03-31 |
| 658 | 2023-04-25 | 394,753,260 | -8,000 | 7.9051 | 4,993,659,500 | 2023-03-31 |
| 659 | 2023-04-24 | 394,761,260 | 104,000 | 7.9052 | 4,993,659,500 | 2023-03-31 |
| 660 | 2023-04-21 | 394,657,260 | 106,000 | 7.9032 | 4,993,659,500 | 2023-03-31 |
| 661 | 2023-04-20 | 394,551,260 | 64,000 | 7.9010 | 4,993,659,500 | 2023-03-31 |
| 662 | 2023-04-19 | 394,487,260 | 492,000 | 7.8998 | 4,993,659,500 | 2023-03-31 |
| 663 | 2023-04-18 | 393,995,260 | 1,014,000 | 7.8899 | 4,993,659,500 | 2023-03-31 |
| 664 | 2023-04-17 | 392,981,260 | 304,000 | 7.8696 | 4,993,659,500 | 2023-03-31 |
| 665 | 2023-04-14 | 392,677,260 | 406,000 | 7.8635 | 4,993,659,500 | 2023-03-31 |
| 666 | 2023-04-13 | 392,271,260 | 920,000 | 7.8554 | 4,993,659,500 | 2023-03-31 |
| 667 | 2023-04-12 | 391,351,260 | 1,622,000 | 7.8370 | 4,993,659,500 | 2023-03-31 |
| 668 | 2023-04-11 | 389,729,260 | 124,000 | 7.8045 | 4,993,659,500 | 2023-03-31 |
| 669 | 2023-04-06 | 389,605,260 | 2,156,000 | 7.8020 | 4,993,659,500 | 2023-03-31 |
| 670 | 2023-04-04 | 387,449,260 | -152,000 | 7.7588 | 4,993,659,500 | 2023-03-31 |
| 671 | 2023-04-03 | 387,601,260 | 546,000 | 7.7619 | 4,993,659,500 | 2023-03-31 |
| 672 | 2023-03-31 | 387,055,260 | 82,000 | 7.7509 | 4,993,659,500 | 2023-03-31 |
| 673 | 2023-03-30 | 386,973,260 | -2,000 | 7.7493 | 4,993,659,500 | 2023-02-28 |
| 674 | 2023-03-29 | 386,975,260 | 236,000 | 7.7493 | 4,993,659,500 | 2023-02-28 |
| 675 | 2023-03-28 | 386,739,260 | 74,000 | 7.7446 | 4,993,659,500 | 2023-02-28 |
| 676 | 2023-03-27 | 386,665,260 | 522,000 | 7.7431 | 4,993,659,500 | 2023-02-28 |
| 677 | 2023-03-24 | 386,143,260 | 2,388,000 | 7.7327 | 4,993,659,500 | 2023-02-28 |
| 678 | 2023-03-23 | 383,755,260 | -6,000 | 7.6849 | 4,993,659,500 | 2023-02-28 |
| 679 | 2023-03-22 | 383,761,260 | -388,000 | 7.6850 | 4,993,659,500 | 2023-02-28 |
| 680 | 2023-03-21 | 384,149,260 | 792,000 | 7.6927 | 4,993,659,500 | 2023-02-28 |
| 681 | 2023-03-20 | 383,357,260 | 464,000 | 7.6769 | 4,993,659,500 | 2023-02-28 |
| 682 | 2023-03-17 | 382,893,260 | 2,340,000 | 7.6676 | 4,993,659,500 | 2023-02-28 |
| 683 | 2023-03-16 | 380,553,260 | 436,000 | 7.6207 | 4,993,659,500 | 2023-02-28 |
| 684 | 2023-03-15 | 380,117,260 | 942,000 | 7.6120 | 4,993,659,500 | 2023-02-28 |
| 685 | 2023-03-14 | 379,175,260 | -126,000 | 7.5931 | 4,993,659,500 | 2023-02-28 |
| 686 | 2023-03-13 | 379,301,260 | 4,656,000 | 7.5957 | 4,993,659,500 | 2023-02-28 |
| 687 | 2023-03-10 | 374,645,260 | 3,448,000 | 7.5024 | 4,993,659,500 | 2023-02-28 |
| 688 | 2023-03-09 | 371,197,260 | -14,000 | 7.4334 | 4,993,659,500 | 2023-02-28 |
| 689 | 2023-03-08 | 371,211,260 | 398,000 | 7.4337 | 4,993,659,500 | 2023-02-28 |
| 690 | 2023-03-07 | 370,813,260 | 172,000 | 7.4257 | 4,993,659,500 | 2023-02-28 |
| 691 | 2023-03-06 | 370,641,260 | -10,000 | 7.4222 | 4,993,659,500 | 2023-02-28 |
| 692 | 2023-03-03 | 370,651,260 | 62,000 | 7.4224 | 4,993,659,500 | 2023-02-28 |
| 693 | 2023-03-02 | 370,589,260 | 28,000 | 7.4212 | 4,993,659,500 | 2023-02-28 |
| 694 | 2023-03-01 | 370,561,260 | 280,000 | 7.4206 | 4,993,659,500 | 2023-02-28 |
| 695 | 2023-02-28 | 370,281,260 | -38,000 | 7.4150 | 4,993,659,500 | 2023-02-28 |
| 696 | 2023-02-27 | 370,319,260 | 184,000 | 7.4158 | 4,993,659,500 | 2023-01-31 |
| 697 | 2023-02-24 | 370,135,260 | 612,000 | 7.4121 | 4,993,659,500 | 2023-01-31 |
| 698 | 2023-02-23 | 369,523,260 | 334,000 | 7.3998 | 4,993,659,500 | 2023-01-31 |
| 699 | 2023-02-22 | 369,189,260 | 156,000 | 7.3932 | 4,993,659,500 | 2023-01-31 |
| 700 | 2023-02-21 | 369,033,260 | -2,000 | 7.3900 | 4,993,659,500 | 2023-01-31 |
| 701 | 2023-02-20 | 369,035,260 | 214,000 | 7.3901 | 4,993,659,500 | 2023-01-31 |
| 702 | 2023-02-17 | 368,821,260 | 366,000 | 7.3858 | 4,993,659,500 | 2023-01-31 |
| 703 | 2023-02-16 | 368,455,260 | 150,000 | 7.3785 | 4,993,659,500 | 2023-01-31 |
| 704 | 2023-02-15 | 368,305,260 | 316,000 | 7.3755 | 4,993,659,500 | 2023-01-31 |
| 705 | 2023-02-14 | 367,989,260 | -74,000 | 7.3691 | 4,993,659,500 | 2023-01-31 |
| 706 | 2023-02-13 | 368,063,260 | -108,000 | 7.3706 | 4,993,659,500 | 2023-01-31 |
| 707 | 2023-02-10 | 368,171,260 | 258,000 | 7.3728 | 4,993,659,500 | 2023-01-31 |
| 708 | 2023-02-09 | 367,913,260 | 644,000 | 7.3676 | 4,993,659,500 | 2023-01-31 |
| 709 | 2023-02-08 | 367,269,260 | 1,486,000 | 7.3547 | 4,993,659,500 | 2023-01-31 |
| 710 | 2023-02-07 | 365,783,260 | 198,000 | 7.3250 | 4,993,659,500 | 2023-01-31 |
| 711 | 2023-02-06 | 365,585,260 | 328,000 | 7.3210 | 4,993,659,500 | 2023-01-31 |
| 712 | 2023-02-03 | 365,257,260 | 338,000 | 7.3144 | 4,993,659,500 | 2023-01-31 |
| 713 | 2023-02-02 | 364,919,260 | 200,000 | 7.3077 | 4,993,659,500 | 2023-01-31 |
| 714 | 2023-02-01 | 364,719,260 | -86,000 | 7.3036 | 4,993,659,500 | 2023-01-31 |
| 715 | 2023-01-31 | 364,805,260 | 480,000 | 7.3054 | 4,993,659,500 | 2023-01-31 |
| 716 | 2023-01-30 | 364,325,260 | 242,000 | 7.2958 | 4,993,659,500 | 2022-12-31 |
| 717 | 2023-01-27 | 364,083,260 | 164,000 | 7.2909 | 4,993,659,500 | 2022-12-31 |
| 718 | 2023-01-26 | 363,919,260 | 6,000 | 7.2876 | 4,993,659,500 | 2022-12-31 |
| 719 | 2023-01-20 | 363,913,260 | 32,000 | 7.2875 | 4,993,659,500 | 2022-12-31 |
| 720 | 2023-01-19 | 363,881,260 | 90,000 | 7.2869 | 4,993,659,500 | 2022-12-31 |
| 721 | 2023-01-18 | 363,791,260 | -20,000 | 7.2851 | 4,993,659,500 | 2022-12-31 |
| 722 | 2023-01-17 | 363,811,260 | 130,000 | 7.2855 | 4,993,659,500 | 2022-12-31 |
| 723 | 2023-01-16 | 363,681,260 | -12,000 | 7.2829 | 4,993,659,500 | 2022-12-31 |
| 724 | 2023-01-13 | 363,693,260 | -2,000 | 7.2831 | 4,993,659,500 | 2022-12-31 |
| 725 | 2023-01-12 | 363,695,260 | 166,000 | 7.2831 | 4,993,659,500 | 2022-12-31 |
| 726 | 2023-01-11 | 363,529,260 | 2,046,000 | 7.2798 | 4,993,659,500 | 2022-12-31 |
| 727 | 2023-01-10 | 361,483,260 | 320,000 | 7.2388 | 4,993,659,500 | 2022-12-31 |
| 728 | 2023-01-09 | 361,163,260 | -36,000 | 7.2324 | 4,993,659,500 | 2022-12-31 |
| 729 | 2023-01-06 | 361,199,260 | -24,000 | 7.2332 | 4,993,659,500 | 2022-12-31 |
| 730 | 2023-01-05 | 361,223,260 | 66,000 | 7.2336 | 4,993,659,500 | 2022-12-31 |
| 731 | 2023-01-04 | 361,157,260 | 48,000 | 7.2323 | 4,993,659,500 | 2022-12-31 |
| 732 | 2023-01-03 | 361,109,260 | -82,000 | 7.2314 | 4,993,659,500 | 2022-12-31 |
| 733 | 2022-12-30 | 361,191,260 | 0 | 7.2330 | 4,993,659,500 | 2022-11-30 |
| 734 | 2022-12-29 | 361,191,260 | -40,000 | 7.2330 | 4,993,659,500 | 2022-11-30 |
| 735 | 2022-12-28 | 361,231,260 | -12,000 | 7.2338 | 4,993,659,500 | 2022-11-30 |
| 736 | 2022-12-23 | 361,243,260 | 148,000 | 7.2340 | 4,993,659,500 | 2022-11-30 |
| 737 | 2022-12-22 | 361,095,260 | 34,000 | 7.2311 | 4,993,659,500 | 2022-11-30 |
| 738 | 2022-12-21 | 361,061,260 | 34,000 | 7.2304 | 4,993,659,500 | 2022-11-30 |
| 739 | 2022-12-20 | 361,027,260 | -2,000 | 7.2297 | 4,993,659,500 | 2022-11-30 |
| 740 | 2022-12-19 | 361,029,260 | -36,000 | 7.2298 | 4,993,659,500 | 2022-11-30 |
| 741 | 2022-12-16 | 361,065,260 | 54,000 | 7.2305 | 4,993,659,500 | 2022-11-30 |
| 742 | 2022-12-15 | 361,011,260 | -242,000 | 7.2294 | 4,993,659,500 | 2022-11-30 |
| 743 | 2022-12-14 | 361,253,260 | 570,000 | 7.2342 | 4,993,659,500 | 2022-11-30 |
| 744 | 2022-12-13 | 360,683,260 | -66,000 | 7.2228 | 4,993,659,500 | 2022-11-30 |
| 745 | 2022-12-12 | 360,749,260 | -488,000 | 7.2241 | 4,993,659,500 | 2022-11-30 |
| 746 | 2022-12-09 | 361,237,260 | 690,000 | 7.2339 | 4,993,659,500 | 2022-11-30 |
| 747 | 2022-12-08 | 360,547,260 | -76,000 | 7.2201 | 4,993,659,500 | 2022-11-30 |
| 748 | 2022-12-07 | 360,623,260 | 882,000 | 7.2216 | 4,993,659,500 | 2022-11-30 |
| 749 | 2022-12-06 | 359,741,260 | -48,000 | 7.2040 | 4,993,659,500 | 2022-11-30 |
| 750 | 2022-12-05 | 359,789,260 | -36,000 | 7.2049 | 4,993,659,500 | 2022-11-30 |
| 751 | 2022-12-02 | 359,825,260 | 70,000 | 7.2056 | 4,993,659,500 | 2022-11-30 |
| 752 | 2022-12-01 | 359,755,260 | -70,000 | 7.2042 | 4,993,659,500 | 2022-11-30 |
| 753 | 2022-11-30 | 359,825,260 | 1,404,000 | 7.2056 | 4,993,659,500 | 2022-11-30 |
| 754 | 2022-11-29 | 358,421,260 | -10,000 | 7.1775 | 4,993,659,500 | 2022-10-31 |
| 755 | 2022-11-28 | 358,431,260 | -172,000 | 7.1777 | 4,993,659,500 | 2022-10-31 |
| 756 | 2022-11-25 | 358,603,260 | -1,602,000 | 7.1812 | 4,993,659,500 | 2022-10-31 |
| 757 | 2022-11-24 | 360,205,260 | 2,000 | 7.2133 | 4,993,659,500 | 2022-10-31 |
| 758 | 2022-11-23 | 360,203,260 | 138,000 | 7.2132 | 4,993,659,500 | 2022-10-31 |
| 759 | 2022-11-22 | 360,065,260 | -26,000 | 7.2104 | 4,993,659,500 | 2022-10-31 |
| 760 | 2022-11-21 | 360,091,260 | 14,000 | 7.2110 | 4,993,659,500 | 2022-10-31 |
| 761 | 2022-11-18 | 360,077,260 | -306,000 | 7.2107 | 4,993,659,500 | 2022-10-31 |
| 762 | 2022-11-17 | 360,383,260 | -204,000 | 7.2168 | 4,993,659,500 | 2022-10-31 |
| 763 | 2022-11-16 | 360,587,260 | -1,244,000 | 7.2209 | 4,993,659,500 | 2022-10-31 |
| 764 | 2022-11-15 | 361,831,260 | 2,000 | 7.2458 | 4,993,659,500 | 2022-10-31 |
| 765 | 2022-11-14 | 361,829,260 | 210,000 | 7.2458 | 4,993,659,500 | 2022-10-31 |
| 766 | 2022-11-11 | 361,619,260 | 0 | 7.2416 | 4,993,659,500 | 2022-10-31 |
| 767 | 2022-11-10 | 361,619,260 | -80,000 | 7.2416 | 4,993,659,500 | 2022-10-31 |
| 768 | 2022-11-09 | 361,699,260 | -60,000 | 7.2432 | 4,993,659,500 | 2022-10-31 |
| 769 | 2022-11-08 | 361,759,260 | 290,000 | 7.2444 | 4,993,659,500 | 2022-10-31 |
| 770 | 2022-11-07 | 361,469,260 | 0 | 7.2386 | 4,993,659,500 | 2022-10-31 |
| 771 | 2022-11-04 | 361,469,260 | 0 | 7.2386 | 4,993,659,500 | 2022-10-31 |
| 772 | 2022-11-03 | 361,469,260 | -48,000 | 7.2386 | 4,993,659,500 | 2022-10-31 |
| 773 | 2022-11-02 | 361,517,260 | 226,000 | 7.2395 | 4,993,659,500 | 2022-10-31 |
| 774 | 2022-11-01 | 361,291,260 | -216,980 | 7.2350 | 4,993,659,500 | 2022-10-31 |
| 775 | 2022-10-31 | 361,508,240 | -2,000 | 7.2393 | 4,993,659,500 | 2022-10-31 |
| 776 | 2022-10-28 | 361,510,240 | 0 | 7.2394 | 4,993,659,500 | 2022-09-30 |
| 777 | 2022-10-27 | 361,510,240 | -2,000 | 7.2394 | 4,993,659,500 | 2022-09-30 |
| 778 | 2022-10-26 | 361,512,240 | 0 | 7.2394 | 4,993,659,500 | 2022-09-30 |
| 779 | 2022-10-25 | 361,512,240 | -34,000 | 7.2394 | 4,993,659,500 | 2022-09-30 |
| 780 | 2022-10-24 | 361,546,240 | 0 | 7.2401 | 4,993,659,500 | 2022-09-30 |
| 781 | 2022-10-21 | 361,546,240 | 0 | 7.2401 | 4,993,659,500 | 2022-09-30 |
| 782 | 2022-10-20 | 361,546,240 | 0 | 7.2401 | 4,993,659,500 | 2022-09-30 |
| 783 | 2022-10-19 | 361,546,240 | -442,000 | 7.2401 | 4,993,659,500 | 2022-09-30 |
| 784 | 2022-10-18 | 361,988,240 | 0 | 7.2490 | 4,993,659,500 | 2022-09-30 |
| 785 | 2022-10-17 | 361,988,240 | 0 | 7.2490 | 4,993,659,500 | 2022-09-30 |
| 786 | 2022-10-14 | 361,988,240 | -1,238,000 | 7.2490 | 4,993,659,500 | 2022-09-30 |
| 787 | 2022-10-13 | 363,226,240 | -70,000 | 7.2737 | 4,993,659,500 | 2022-09-30 |
| 788 | 2022-10-12 | 363,296,240 | 50,000 | 7.2752 | 4,993,659,500 | 2022-09-30 |
| 789 | 2022-10-11 | 363,246,240 | -48,000 | 7.2741 | 4,993,659,500 | 2022-09-30 |
| 790 | 2022-10-10 | 363,294,240 | -58,000 | 7.2751 | 4,993,659,500 | 2022-09-30 |
| 791 | 2022-10-07 | 363,352,240 | -66,000 | 7.2763 | 4,993,659,500 | 2022-09-30 |
| 792 | 2022-10-06 | 363,418,240 | 2,000 | 7.2776 | 4,993,659,500 | 2022-09-30 |
| 793 | 2022-10-05 | 363,416,240 | 26,000 | 7.2776 | 4,993,659,500 | 2022-09-30 |
| 794 | 2022-10-03 | 363,390,240 | -276,000 | 7.2770 | 4,993,659,500 | 2022-09-30 |
| 795 | 2022-09-30 | 363,666,240 | -100,000 | 7.2826 | 4,993,659,500 | 2022-09-30 |
| 796 | 2022-09-29 | 363,766,240 | 36,000 | 7.2846 | 4,993,659,500 | 2022-08-31 |
| 797 | 2022-09-28 | 363,730,240 | -316,000 | 7.2838 | 4,993,659,500 | 2022-08-31 |
| 798 | 2022-09-27 | 364,046,240 | 514,000 | 7.2902 | 4,993,659,500 | 2022-08-31 |
| 799 | 2022-09-26 | 363,532,240 | -162,000 | 7.2799 | 4,993,659,500 | 2022-08-31 |
| 800 | 2022-09-23 | 363,694,240 | 0 | 7.2831 | 4,993,659,500 | 2022-08-31 |
| 801 | 2022-09-22 | 363,694,240 | -292,000 | 7.2831 | 4,993,659,500 | 2022-08-31 |
| 802 | 2022-09-21 | 363,986,240 | 0 | 7.2890 | 4,993,659,500 | 2022-08-31 |
| 803 | 2022-09-20 | 363,986,240 | 8,000 | 7.2890 | 4,993,659,500 | 2022-08-31 |
| 804 | 2022-09-19 | 363,978,240 | -22,000 | 7.2888 | 4,993,659,500 | 2022-08-31 |
| 805 | 2022-09-16 | 364,000,240 | 154,000 | 7.2892 | 4,993,659,500 | 2022-08-31 |
| 806 | 2022-09-15 | 363,846,240 | 0 | 7.2862 | 4,993,659,500 | 2022-08-31 |
| 807 | 2022-09-14 | 363,846,240 | -72,000 | 7.2862 | 4,993,659,500 | 2022-08-31 |
| 808 | 2022-09-13 | 363,918,240 | 42,000 | 7.2876 | 4,993,659,500 | 2022-08-31 |
| 809 | 2022-09-09 | 363,876,240 | 0 | 7.2868 | 4,993,659,500 | 2022-08-31 |
| 810 | 2022-09-08 | 363,876,240 | -38,000 | 7.2868 | 4,993,659,500 | 2022-08-31 |
| 811 | 2022-09-07 | 363,914,240 | 16,000 | 7.2875 | 4,993,659,500 | 2022-08-31 |
| 812 | 2022-09-06 | 363,898,240 | -68,000 | 7.2872 | 4,993,659,500 | 2022-08-31 |
| 813 | 2022-09-05 | 363,966,240 | 50,000 | 7.2886 | 4,993,659,500 | 2022-08-31 |
| 814 | 2022-09-02 | 363,916,240 | 4,000 | 7.2876 | 4,993,659,500 | 2022-08-31 |
| 815 | 2022-09-01 | 363,912,240 | -6,000 | 7.2875 | 4,993,659,500 | 2022-08-31 |
| 816 | 2022-08-31 | 363,918,240 | -324,000 | 7.2876 | 4,993,659,500 | 2022-08-31 |
| 817 | 2022-08-30 | 364,242,240 | -126,000 | 7.2941 | 4,993,659,500 | 2022-07-31 |
| 818 | 2022-08-29 | 364,368,240 | -548,000 | 7.2966 | 4,993,659,500 | 2022-07-31 |
| 819 | 2022-08-26 | 364,916,240 | 0 | 7.3076 | 4,993,659,500 | 2022-07-31 |
| 820 | 2022-08-25 | 364,916,240 | -188,000 | 7.3076 | 4,993,659,500 | 2022-07-31 |
| 821 | 2022-08-24 | 365,104,240 | 10,000 | 7.3114 | 4,993,659,500 | 2022-07-31 |
| 822 | 2022-08-23 | 365,094,240 | -34,000 | 7.3112 | 4,993,659,500 | 2022-07-31 |
| 823 | 2022-08-22 | 365,128,240 | -26,000 | 7.3118 | 4,993,659,500 | 2022-07-31 |
| 824 | 2022-08-19 | 365,154,240 | 244,000 | 7.3124 | 4,993,659,500 | 2022-07-31 |
| 825 | 2022-08-18 | 364,910,240 | -226,000 | 7.3075 | 4,993,659,500 | 2022-07-31 |
| 826 | 2022-08-17 | 365,136,240 | -40,000 | 7.3120 | 4,993,659,500 | 2022-07-31 |
| 827 | 2022-08-16 | 365,176,240 | 1,316,000 | 7.3128 | 4,993,659,500 | 2022-07-31 |
| 828 | 2022-08-15 | 363,860,240 | 608,000 | 7.2864 | 4,993,659,500 | 2022-07-31 |
| 829 | 2022-08-12 | 363,252,240 | 16,000 | 7.2743 | 4,993,659,500 | 2022-07-31 |
| 830 | 2022-08-11 | 363,236,240 | -180,000 | 7.2739 | 4,993,659,500 | 2022-07-31 |
| 831 | 2022-08-10 | 363,416,240 | 248,000 | 7.2776 | 4,993,659,500 | 2022-07-31 |
| 832 | 2022-08-09 | 363,168,240 | -8,000 | 7.2726 | 4,993,659,500 | 2022-07-31 |
| 833 | 2022-08-08 | 363,176,240 | -10,000 | 7.2727 | 4,993,659,500 | 2022-07-31 |
| 834 | 2022-08-05 | 363,186,240 | -162,000 | 7.2729 | 4,993,659,500 | 2022-07-31 |
| 835 | 2022-08-04 | 363,348,240 | -34,000 | 7.2762 | 4,993,659,500 | 2022-07-31 |
| 836 | 2022-08-03 | 363,382,240 | 14,000 | 7.2769 | 4,993,659,500 | 2022-07-31 |
| 837 | 2022-08-02 | 363,368,240 | -22,000 | 7.2766 | 4,993,659,500 | 2022-07-31 |
| 838 | 2022-08-01 | 363,390,240 | 82,000 | 7.2770 | 4,993,659,500 | 2022-07-31 |
| 839 | 2022-07-29 | 363,308,240 | -164,000 | 7.2754 | 4,993,659,500 | 2022-06-30 |
| 840 | 2022-07-28 | 363,472,240 | 10,000 | 7.2787 | 4,993,659,500 | 2022-06-30 |
| 841 | 2022-07-27 | 363,462,240 | -20,000 | 7.2785 | 4,993,659,500 | 2022-06-30 |
| 842 | 2022-07-26 | 363,482,240 | -702,000 | 7.2789 | 4,993,659,500 | 2022-06-30 |
| 843 | 2022-07-25 | 364,184,240 | 0 | 7.2929 | 4,993,659,500 | 2022-06-30 |
| 844 | 2022-07-22 | 364,184,240 | -220,000 | 7.2929 | 4,993,659,500 | 2022-06-30 |
| 845 | 2022-07-21 | 364,404,240 | 204,000 | 7.2973 | 4,993,659,500 | 2022-06-30 |
| 846 | 2022-07-20 | 364,200,240 | -38,000 | 7.2933 | 4,993,659,500 | 2022-06-30 |
| 847 | 2022-07-19 | 364,238,240 | -730,000 | 7.2940 | 4,993,659,500 | 2022-06-30 |
| 848 | 2022-07-18 | 364,968,240 | 0 | 7.3086 | 4,993,659,500 | 2022-06-30 |
| 849 | 2022-07-15 | 364,968,240 | -2,000 | 7.3086 | 4,993,659,500 | 2022-06-30 |
| 850 | 2022-07-14 | 364,970,240 | -20,000 | 7.3087 | 4,993,659,500 | 2022-06-30 |
| 851 | 2022-07-13 | 364,990,240 | -666,000 | 7.3091 | 4,993,659,500 | 2022-06-30 |
| 852 | 2022-07-12 | 365,656,240 | -32,000 | 7.3224 | 4,993,659,500 | 2022-06-30 |
| 853 | 2022-07-11 | 365,688,240 | 138,000 | 7.3231 | 4,993,659,500 | 2022-06-30 |
| 854 | 2022-07-08 | 365,550,240 | -84,000 | 7.3203 | 4,993,659,500 | 2022-06-30 |
| 855 | 2022-07-07 | 365,634,240 | 2,000 | 7.3220 | 4,993,659,500 | 2022-06-30 |
| 856 | 2022-07-06 | 365,632,240 | -10,000 | 7.3219 | 4,993,659,500 | 2022-06-30 |
| 857 | 2022-07-05 | 365,642,240 | -218,900 | 7.3221 | 4,993,659,500 | 2022-06-30 |
| 858 | 2022-07-04 | 365,861,140 | 74,000 | 7.3265 | 4,993,659,500 | 2022-06-30 |
| 859 | 2022-06-30 | 365,787,140 | -124,000 | 7.3250 | 4,993,659,500 | 2022-06-30 |
| 860 | 2022-06-29 | 365,911,140 | -14,000 | 7.3275 | 4,993,659,500 | 2022-05-31 |
| 861 | 2022-06-28 | 365,925,140 | -148,000 | 7.3278 | 4,993,659,500 | 2022-05-31 |
| 862 | 2022-06-27 | 366,073,140 | -2,000 | 7.3308 | 4,993,659,500 | 2022-05-31 |
| 863 | 2022-06-24 | 366,075,140 | 52,000 | 7.3308 | 4,993,659,500 | 2022-05-31 |
| 864 | 2022-06-23 | 366,023,140 | 0 | 7.3298 | 4,993,659,500 | 2022-05-31 |
| 865 | 2022-06-22 | 366,023,140 | 34,000 | 7.3298 | 4,993,659,500 | 2022-05-31 |
| 866 | 2022-06-21 | 365,989,140 | -118,000 | 7.3291 | 4,993,659,500 | 2022-05-31 |
| 867 | 2022-06-20 | 366,107,140 | 460,000 | 7.3314 | 4,993,659,500 | 2022-05-31 |
| 868 | 2022-06-17 | 365,647,140 | 274,000 | 7.3222 | 4,993,659,500 | 2022-05-31 |
| 869 | 2022-06-16 | 365,373,140 | 80,000 | 7.3167 | 4,993,659,500 | 2022-05-31 |
| 870 | 2022-06-15 | 365,293,140 | 370,000 | 7.3151 | 4,993,659,500 | 2022-05-31 |
| 871 | 2022-06-14 | 364,923,140 | 14,000 | 7.3077 | 4,993,659,500 | 2022-05-31 |
| 872 | 2022-06-13 | 364,909,140 | 106,000 | 7.3074 | 4,993,659,500 | 2022-05-31 |
| 873 | 2022-06-10 | 364,803,140 | -424,000 | 7.3053 | 4,993,659,500 | 2022-05-31 |
| 874 | 2022-06-09 | 365,227,140 | -1,424,000 | 7.3138 | 4,993,659,500 | 2022-05-31 |
| 875 | 2022-06-08 | 366,651,140 | -836,000 | 7.3423 | 4,993,659,500 | 2022-05-31 |
| 876 | 2022-06-07 | 367,487,140 | -824,000 | 7.3591 | 4,993,659,500 | 2022-05-31 |
| 877 | 2022-06-06 | 368,311,140 | 26,000 | 7.3756 | 4,993,659,500 | 2022-05-31 |
| 878 | 2022-06-02 | 368,285,140 | -678,000 | 7.3751 | 4,993,659,500 | 2022-05-31 |
| 879 | 2022-06-01 | 368,963,140 | -30,000 | 7.3886 | 4,993,659,500 | 2022-05-31 |
| 880 | 2022-05-31 | 368,993,140 | 6,000 | 7.3892 | 4,993,659,500 | 2022-05-31 |
| 881 | 2022-05-30 | 368,987,140 | 10,000 | 7.3891 | 4,993,659,500 | 2022-04-30 |
| 882 | 2022-05-27 | 368,977,140 | 94,000 | 7.3889 | 4,993,659,500 | 2022-04-30 |
| 883 | 2022-05-26 | 368,883,140 | 0 | 7.3870 | 4,993,659,500 | 2022-04-30 |
| 884 | 2022-05-25 | 368,883,140 | -212,000 | 7.3870 | 4,993,659,500 | 2022-04-30 |
| 885 | 2022-05-24 | 369,095,140 | -660,000 | 7.3913 | 4,993,659,500 | 2022-04-30 |
| 886 | 2022-05-23 | 369,755,140 | -270,000 | 7.4045 | 4,993,659,500 | 2022-04-30 |
| 887 | 2022-05-20 | 370,025,140 | -4,000 | 7.4099 | 4,993,659,500 | 2022-04-30 |
| 888 | 2022-05-19 | 370,029,140 | -42,000 | 7.4100 | 4,993,659,500 | 2022-04-30 |
| 889 | 2022-05-18 | 370,071,140 | 0 | 7.4108 | 4,993,659,500 | 2022-04-30 |
| 890 | 2022-05-17 | 370,071,140 | 128,000 | 7.4108 | 4,993,659,500 | 2022-04-30 |
| 891 | 2022-05-16 | 369,943,140 | 42,000 | 7.4083 | 4,993,659,500 | 2022-04-30 |
| 892 | 2022-05-13 | 369,901,140 | 0 | 7.4074 | 4,993,659,500 | 2022-04-30 |
| 893 | 2022-05-12 | 369,901,140 | 0 | 7.4074 | 4,993,659,500 | 2022-04-30 |
| 894 | 2022-05-11 | 369,901,140 | 980,000 | 7.4074 | 4,993,659,500 | 2022-04-30 |
| 895 | 2022-05-10 | 368,921,140 | 50,000 | 7.3878 | 4,993,659,500 | 2022-04-30 |
| 896 | 2022-05-06 | 368,871,140 | 0 | 7.3868 | 4,993,659,500 | 2022-04-30 |
| 897 | 2022-05-05 | 368,871,140 | -106,000 | 7.3868 | 4,993,659,500 | 2022-04-30 |
| 898 | 2022-05-04 | 368,977,140 | -70,000 | 7.3889 | 4,993,659,500 | 2022-04-30 |
| 899 | 2022-05-03 | 369,047,140 | -708,000 | 7.3903 | 4,993,659,500 | 2022-04-30 |
| 900 | 2022-04-29 | 369,755,140 | 128,000 | 7.4045 | 4,993,659,500 | 2022-03-31 |
| 901 | 2022-04-28 | 369,627,140 | -76,000 | 7.4019 | 4,993,659,500 | 2022-03-31 |
| 902 | 2022-04-27 | 369,703,140 | 457,650 | 7.4035 | 4,993,659,500 | 2022-03-31 |
| 903 | 2022-04-26 | 369,245,490 | 0 | 7.3943 | 4,993,659,500 | 2022-03-31 |
| 904 | 2022-04-25 | 369,245,490 | 272,000 | 7.3943 | 4,993,659,500 | 2022-03-31 |
| 905 | 2022-04-22 | 368,973,490 | -378,000 | 7.3888 | 4,993,659,500 | 2022-03-31 |
| 906 | 2022-04-21 | 369,351,490 | -118,000 | 7.3964 | 4,993,659,500 | 2022-03-31 |
| 907 | 2022-04-20 | 369,469,490 | 138,000 | 7.3988 | 4,993,659,500 | 2022-03-31 |
| 908 | 2022-04-19 | 369,331,490 | 1,052,000 | 7.3960 | 4,993,659,500 | 2022-03-31 |
| 909 | 2022-04-14 | 368,279,490 | 489,000 | 7.3749 | 4,993,659,500 | 2022-03-31 |
| 910 | 2022-04-13 | 367,790,490 | 290,000 | 7.3651 | 4,993,659,500 | 2022-03-31 |
| 911 | 2022-04-12 | 367,500,490 | -142,000 | 7.3593 | 4,993,659,500 | 2022-03-31 |
| 912 | 2022-04-11 | 367,642,490 | 50,000 | 7.3622 | 4,993,659,500 | 2022-03-31 |
| 913 | 2022-04-08 | 367,592,490 | -78,000 | 7.3612 | 4,993,659,500 | 2022-03-31 |
| 914 | 2022-04-07 | 367,670,490 | 1,242,000 | 7.3627 | 4,993,659,500 | 2022-03-31 |
| 915 | 2022-04-06 | 366,428,490 | 346,000 | 7.3379 | 4,993,659,500 | 2022-03-31 |
| 916 | 2022-04-04 | 366,082,490 | 146,000 | 7.3309 | 4,993,659,500 | 2022-03-31 |
| 917 | 2022-04-01 | 365,936,490 | 492,000 | 7.3280 | 4,993,659,500 | 2022-03-31 |
| 918 | 2022-03-31 | 365,444,490 | 482,000 | 7.3182 | 4,993,659,500 | 2022-03-31 |
| 919 | 2022-03-30 | 364,962,490 | 358,000 | 7.3085 | 4,993,659,500 | 2022-02-28 |
| 920 | 2022-03-29 | 364,604,490 | 412,000 | 7.3013 | 4,993,659,500 | 2022-02-28 |
| 921 | 2022-03-28 | 364,192,490 | 14,000 | 7.2931 | 4,993,659,500 | 2022-02-28 |
| 922 | 2022-03-25 | 364,178,490 | -446,000 | 7.2928 | 4,993,659,500 | 2022-02-28 |
| 923 | 2022-03-24 | 364,624,490 | 18,000 | 7.3017 | 4,993,659,500 | 2022-02-28 |
| 924 | 2022-03-23 | 364,606,490 | 0 | 7.3014 | 4,993,659,500 | 2022-02-28 |
| 925 | 2022-03-22 | 364,606,490 | 538,000 | 7.3014 | 4,993,659,500 | 2022-02-28 |
| 926 | 2022-03-21 | 364,068,490 | 86,000 | 7.2906 | 4,993,659,500 | 2022-02-28 |
| 927 | 2022-03-18 | 363,982,490 | -50,000 | 7.2889 | 4,993,659,500 | 2022-02-28 |
| 928 | 2022-03-17 | 364,032,490 | -138,000 | 7.2899 | 4,993,659,500 | 2022-02-28 |
| 929 | 2022-03-16 | 364,170,490 | 94,000 | 7.2927 | 4,993,659,500 | 2022-02-28 |
| 930 | 2022-03-15 | 364,076,490 | 104,000 | 7.2908 | 4,993,659,500 | 2022-02-28 |
| 931 | 2022-03-14 | 363,972,490 | -346,000 | 7.2887 | 4,993,659,500 | 2022-02-28 |
| 932 | 2022-03-11 | 364,318,490 | 24,000 | 7.2956 | 4,993,659,500 | 2022-02-28 |
| 933 | 2022-03-10 | 364,294,490 | -612,000 | 7.2951 | 4,993,659,500 | 2022-02-28 |
| 934 | 2022-03-09 | 364,906,490 | -762,000 | 7.3074 | 4,993,659,500 | 2022-02-28 |
| 935 | 2022-03-08 | 365,668,490 | -24,000 | 7.3227 | 4,993,659,500 | 2022-02-28 |
| 936 | 2022-03-07 | 365,692,490 | 40,000 | 7.3231 | 4,993,659,500 | 2022-02-28 |
| 937 | 2022-03-04 | 365,652,490 | 0 | 7.3223 | 4,993,659,500 | 2022-02-28 |
| 938 | 2022-03-03 | 365,652,490 | 50,000 | 7.3223 | 4,993,659,500 | 2022-02-28 |
| 939 | 2022-03-02 | 365,602,490 | 30,000 | 7.3213 | 4,993,659,500 | 2022-02-28 |
| 940 | 2022-03-01 | 365,572,490 | 16,000 | 7.3207 | 4,993,659,500 | 2022-02-28 |
| 941 | 2022-02-28 | 365,556,490 | 120,000 | 7.3204 | 4,993,659,500 | 2022-02-28 |
| 942 | 2022-02-25 | 365,436,490 | 16,000 | 7.3180 | 4,993,659,500 | 2022-01-31 |
| 943 | 2022-02-24 | 365,420,490 | 1,230,000 | 7.3177 | 4,993,659,500 | 2022-01-31 |
| 944 | 2022-02-23 | 364,190,490 | 60,000 | 7.2931 | 4,993,659,500 | 2022-01-31 |
| 945 | 2022-02-22 | 364,130,490 | 160,000 | 7.2919 | 4,993,659,500 | 2022-01-31 |
| 946 | 2022-02-21 | 363,970,490 | -84,000 | 7.2887 | 4,993,659,500 | 2022-01-31 |
| 947 | 2022-02-18 | 364,054,490 | -40,000 | 7.2903 | 4,993,659,500 | 2022-01-31 |
| 948 | 2022-02-17 | 364,094,490 | 38,000 | 7.2911 | 4,993,659,500 | 2022-01-31 |
| 949 | 2022-02-16 | 364,056,490 | 10,000 | 7.2904 | 4,993,659,500 | 2022-01-31 |
| 950 | 2022-02-15 | 364,046,490 | 0 | 7.2902 | 4,993,659,500 | 2022-01-31 |
| 951 | 2022-02-14 | 364,046,490 | -30,000 | 7.2902 | 4,993,659,500 | 2022-01-31 |
| 952 | 2022-02-11 | 364,076,490 | 350,000 | 7.2908 | 4,993,659,500 | 2022-01-31 |
| 953 | 2022-02-10 | 363,726,490 | 26,000 | 7.2838 | 4,993,659,500 | 2022-01-31 |
| 954 | 2022-02-09 | 363,700,490 | 192,000 | 7.2832 | 4,993,659,500 | 2022-01-31 |
| 955 | 2022-02-08 | 363,508,490 | 202,000 | 7.2794 | 4,993,659,500 | 2022-01-31 |
| 956 | 2022-02-07 | 363,306,490 | -682,000 | 7.2754 | 4,993,659,500 | 2022-01-31 |
| 957 | 2022-02-04 | 363,988,490 | -36,000 | 7.2890 | 4,993,659,500 | 2022-01-31 |
| 958 | 2022-01-31 | 364,024,490 | 0 | 7.2897 | 4,993,659,500 | 2022-01-31 |
| 959 | 2022-01-28 | 364,024,490 | -796,000 | 7.2897 | 4,993,659,500 | 2021-12-31 |
| 960 | 2022-01-27 | 364,820,490 | -1,972,000 | 7.3057 | 4,993,659,500 | 2021-12-31 |
| 961 | 2022-01-26 | 366,792,490 | -138,000 | 7.3452 | 4,993,659,500 | 2021-12-31 |
| 962 | 2022-01-25 | 366,930,490 | -506,000 | 7.3479 | 4,993,659,500 | 2021-12-31 |
| 963 | 2022-01-24 | 367,436,490 | 816,000 | 7.3581 | 4,993,659,500 | 2021-12-31 |
| 964 | 2022-01-21 | 366,620,490 | -606,000 | 7.3417 | 4,993,659,500 | 2021-12-31 |
| 965 | 2022-01-20 | 367,226,490 | -2,000 | 7.3539 | 4,993,659,500 | 2021-12-31 |
| 966 | 2022-01-19 | 367,228,490 | 0 | 7.3539 | 4,993,659,500 | 2021-12-31 |
| 967 | 2022-01-18 | 367,228,490 | -182,000 | 7.3539 | 4,993,659,500 | 2021-12-31 |
| 968 | 2022-01-17 | 367,410,490 | 626,000 | 7.3575 | 4,993,659,500 | 2021-12-31 |
| 969 | 2022-01-14 | 366,784,490 | 186,000 | 7.3450 | 4,993,659,500 | 2021-12-31 |
| 970 | 2022-01-13 | 366,598,490 | -197,650 | 7.3413 | 4,993,659,500 | 2021-12-31 |
| 971 | 2022-01-12 | 366,796,140 | -174,000 | 7.3452 | 4,993,659,500 | 2021-12-31 |
| 972 | 2022-01-11 | 366,970,140 | 94,000 | 7.3487 | 4,993,659,500 | 2021-12-31 |
| 973 | 2022-01-10 | 366,876,140 | 138,000 | 7.3468 | 4,993,659,500 | 2021-12-31 |
| 974 | 2022-01-07 | 366,738,140 | -126,000 | 7.3441 | 4,993,659,500 | 2021-12-31 |
| 975 | 2022-01-06 | 366,864,140 | 162,000 | 7.3466 | 4,993,659,500 | 2021-12-31 |
| 976 | 2022-01-05 | 366,702,140 | -100,000 | 7.3434 | 4,993,659,500 | 2021-12-31 |
| 977 | 2022-01-04 | 366,802,140 | -162,000 | 7.3454 | 4,993,659,500 | 2021-12-31 |
| 978 | 2022-01-03 | 366,964,140 | 44,000 | 7.3486 | 4,993,659,500 | 2021-12-31 |
| 979 | 2021-12-31 | 366,920,140 | 0 | 7.3477 | 4,993,659,500 | 2021-12-31 |
| 980 | 2021-12-30 | 366,920,140 | 358,000 | 7.3477 | 4,993,659,500 | 2021-11-30 |
| 981 | 2021-12-29 | 366,562,140 | 24,000 | 7.3406 | 4,993,659,500 | 2021-11-30 |
| 982 | 2021-12-28 | 366,538,140 | 344,000 | 7.3401 | 4,993,659,500 | 2021-11-30 |
| 983 | 2021-12-24 | 366,194,140 | 0 | 7.3332 | 4,993,659,500 | 2021-11-30 |
| 984 | 2021-12-23 | 366,194,140 | 428,000 | 7.3332 | 4,993,659,500 | 2021-11-30 |
| 985 | 2021-12-22 | 365,766,140 | 158,000 | 7.3246 | 4,993,659,500 | 2021-11-30 |
| 986 | 2021-12-21 | 365,608,140 | -3,466,000 | 7.3214 | 4,993,659,500 | 2021-11-30 |
| 987 | 2021-12-20 | 369,074,140 | 32,000 | 7.3909 | 4,993,659,500 | 2021-11-30 |
| 988 | 2021-12-17 | 369,042,140 | 190,000 | 7.3902 | 4,993,659,500 | 2021-11-30 |
| 989 | 2021-12-16 | 368,852,140 | -406,000 | 7.3864 | 4,993,659,500 | 2021-11-30 |
| 990 | 2021-12-15 | 369,258,140 | 178,000 | 7.3945 | 4,993,659,500 | 2021-11-30 |
| 991 | 2021-12-14 | 369,080,140 | 126,000 | 7.3910 | 4,993,659,500 | 2021-11-30 |
| 992 | 2021-12-13 | 368,954,140 | -150,000 | 7.3885 | 4,993,659,500 | 2021-11-30 |
| 993 | 2021-12-10 | 369,104,140 | 2,660,000 | 7.3915 | 4,993,659,500 | 2021-11-30 |
| 994 | 2021-12-09 | 366,444,140 | 92,000 | 7.3382 | 4,993,659,500 | 2021-11-30 |
| 995 | 2021-12-08 | 366,352,140 | 68,000 | 7.3363 | 4,993,659,500 | 2021-11-30 |
| 996 | 2021-12-07 | 366,284,140 | 0 | 7.3350 | 4,993,659,500 | 2021-11-30 |
| 997 | 2021-12-06 | 366,284,140 | 118,000 | 7.3350 | 4,993,659,500 | 2021-11-30 |
| 998 | 2021-12-03 | 366,166,140 | -6,000 | 7.3326 | 4,993,659,500 | 2021-11-30 |
| 999 | 2021-12-02 | 366,172,140 | 16,000 | 7.3327 | 4,993,659,500 | 2021-11-30 |
| 1000 | 2021-12-01 | 366,156,140 | 608,000 | 7.3324 | 4,993,659,500 | 2021-11-30 |
| 1001 | 2021-11-30 | 365,548,140 | -432,000 | 7.3202 | 4,993,659,500 | 2021-11-30 |
| 1002 | 2021-11-29 | 365,980,140 | -98,000 | 7.3289 | 4,993,659,500 | 2021-10-31 |
| 1003 | 2021-11-26 | 366,078,140 | 758,000 | 7.3309 | 4,993,659,500 | 2021-10-31 |
| 1004 | 2021-11-25 | 365,320,140 | 1,878,000 | 7.3157 | 4,993,659,500 | 2021-10-31 |
| 1005 | 2021-11-24 | 363,442,140 | -112,000 | 7.2781 | 4,993,659,500 | 2021-10-31 |
| 1006 | 2021-11-23 | 363,554,140 | 898,000 | 7.2803 | 4,993,659,500 | 2021-10-31 |
| 1007 | 2021-11-22 | 362,656,140 | 306,000 | 7.2623 | 4,993,659,500 | 2021-10-31 |
| 1008 | 2021-11-19 | 362,350,140 | 12,000 | 7.2562 | 4,993,659,500 | 2021-10-31 |
| 1009 | 2021-11-18 | 362,338,140 | -260,000 | 7.2560 | 4,993,659,500 | 2021-10-31 |
| 1010 | 2021-11-17 | 362,598,140 | -20,000 | 7.2612 | 4,993,659,500 | 2021-10-31 |
| 1011 | 2021-11-16 | 362,618,140 | 154,000 | 7.2616 | 4,993,659,500 | 2021-10-31 |
| 1012 | 2021-11-15 | 362,464,140 | 102,000 | 7.2585 | 4,993,659,500 | 2021-10-31 |
| 1013 | 2021-11-12 | 362,362,140 | 208,000 | 7.2564 | 4,993,659,500 | 2021-10-31 |
| 1014 | 2021-11-11 | 362,154,140 | 220,000 | 7.2523 | 4,993,659,500 | 2021-10-31 |
| 1015 | 2021-11-10 | 361,934,140 | -2,000 | 7.2479 | 4,993,659,500 | 2021-10-31 |
| 1016 | 2021-11-09 | 361,936,140 | 2,000 | 7.2479 | 4,993,659,500 | 2021-10-31 |
| 1017 | 2021-11-08 | 361,934,140 | 742,000 | 7.2479 | 4,993,659,500 | 2021-10-31 |
| 1018 | 2021-11-05 | 361,192,140 | -44,000 | 7.2330 | 4,993,659,500 | 2021-10-31 |
| 1019 | 2021-11-04 | 361,236,140 | 124,000 | 7.2339 | 4,993,659,500 | 2021-10-31 |
| 1020 | 2021-11-03 | 361,112,140 | 28,000 | 7.2314 | 4,993,659,500 | 2021-10-31 |
| 1021 | 2021-11-02 | 361,084,140 | 722,000 | 7.2309 | 4,993,659,500 | 2021-10-31 |
| 1022 | 2021-11-01 | 360,362,140 | -4,000 | 7.2164 | 4,993,659,500 | 2021-10-31 |
| 1023 | 2021-10-29 | 360,366,140 | -238,000 | 7.2165 | 4,993,659,500 | 2021-09-30 |
| 1024 | 2021-10-28 | 360,604,140 | -132,000 | 7.2212 | 4,993,659,500 | 2021-09-30 |
| 1025 | 2021-10-27 | 360,736,140 | -880,000 | 7.2239 | 4,993,659,500 | 2021-09-30 |
| 1026 | 2021-10-26 | 361,616,140 | -636,000 | 7.2415 | 4,993,659,500 | 2021-09-30 |
| 1027 | 2021-10-25 | 362,252,140 | 12,000 | 7.2542 | 4,993,659,500 | 2021-09-30 |
| 1028 | 2021-10-22 | 362,240,140 | -334,000 | 7.2540 | 4,993,659,500 | 2021-09-30 |
| 1029 | 2021-10-21 | 362,574,140 | -148,000 | 7.2607 | 4,993,659,500 | 2021-09-30 |
| 1030 | 2021-10-20 | 362,722,140 | -222,000 | 7.2637 | 4,993,659,500 | 2021-09-30 |
| 1031 | 2021-10-19 | 362,944,140 | -620,000 | 7.2681 | 4,993,659,500 | 2021-09-30 |
| 1032 | 2021-10-18 | 363,564,140 | -94,000 | 7.2805 | 4,993,659,500 | 2021-09-30 |
| 1033 | 2021-10-15 | 363,658,140 | -170,000 | 7.2824 | 4,993,659,500 | 2021-09-30 |
| 1034 | 2021-10-12 | 363,828,140 | -4,000 | 7.2858 | 4,993,659,500 | 2021-09-30 |
| 1035 | 2021-10-11 | 363,832,140 | 50,000 | 7.2859 | 4,993,659,500 | 2021-09-30 |
| 1036 | 2021-10-08 | 363,782,140 | 26,000 | 7.2849 | 4,993,659,500 | 2021-09-30 |
| 1037 | 2021-10-07 | 363,756,140 | 448,000 | 7.2844 | 4,993,659,500 | 2021-09-30 |
| 1038 | 2021-10-06 | 363,308,140 | -102,000 | 7.2754 | 4,993,659,500 | 2021-09-30 |
| 1039 | 2021-10-05 | 363,410,140 | -4,000 | 7.2774 | 4,993,659,500 | 2021-09-30 |
| 1040 | 2021-10-04 | 363,414,140 | 256,000 | 7.2775 | 4,993,659,500 | 2021-09-30 |
| 1041 | 2021-09-30 | 363,158,140 | 922,000 | 7.2724 | 4,993,659,500 | 2021-09-30 |
| 1042 | 2021-09-29 | 362,236,140 | 40,000 | 7.2539 | 4,993,659,500 | 2021-08-31 |
| 1043 | 2021-09-28 | 362,196,140 | 86,000 | 7.2531 | 4,993,659,500 | 2021-08-31 |
| 1044 | 2021-09-27 | 362,110,140 | 754,000 | 7.2514 | 4,993,659,500 | 2021-08-31 |
| 1045 | 2021-09-24 | 361,356,140 | 14,000 | 7.2363 | 4,993,659,500 | 2021-08-31 |
| 1046 | 2021-09-23 | 361,342,140 | 242,000 | 7.2360 | 4,993,659,500 | 2021-08-31 |
| 1047 | 2021-09-21 | 361,100,140 | 268,000 | 7.2312 | 4,993,659,500 | 2021-08-31 |
| 1048 | 2021-09-20 | 360,832,140 | 462,000 | 7.2258 | 4,993,659,500 | 2021-08-31 |
| 1049 | 2021-09-17 | 360,370,140 | 72,000 | 7.2166 | 4,993,659,500 | 2021-08-31 |
| 1050 | 2021-09-16 | 360,298,140 | 344,000 | 7.2151 | 4,993,659,500 | 2021-08-31 |
| 1051 | 2021-09-15 | 359,954,140 | 4,000 | 7.2082 | 4,993,659,500 | 2021-08-31 |
| 1052 | 2021-09-14 | 359,950,140 | -298,000 | 7.2081 | 4,993,659,500 | 2021-08-31 |
| 1053 | 2021-09-13 | 360,248,140 | -452,000 | 7.2141 | 4,993,659,500 | 2021-08-31 |
| 1054 | 2021-09-10 | 360,700,140 | -94,000 | 7.2232 | 4,993,659,500 | 2021-08-31 |
| 1055 | 2021-09-09 | 360,794,140 | -212,000 | 7.2250 | 4,993,659,500 | 2021-08-31 |
| 1056 | 2021-09-08 | 361,006,140 | -48,000 | 7.2293 | 4,993,659,500 | 2021-08-31 |
| 1057 | 2021-09-07 | 361,054,140 | -40,000 | 7.2303 | 4,993,659,500 | 2021-08-31 |
| 1058 | 2021-09-06 | 361,094,140 | 24,000 | 7.2311 | 4,993,659,500 | 2021-08-31 |
| 1059 | 2021-09-03 | 361,070,140 | 132,000 | 7.2306 | 4,993,659,500 | 2021-08-31 |
| 1060 | 2021-09-02 | 360,938,140 | -294,000 | 7.2279 | 4,993,659,500 | 2021-08-31 |
| 1061 | 2021-09-01 | 361,232,140 | -276,000 | 7.2338 | 4,993,659,500 | 2021-08-31 |
| 1062 | 2021-08-31 | 361,508,140 | 1,558,000 | 7.2393 | 4,993,659,500 | 2021-08-31 |
| 1063 | 2021-08-30 | 359,950,140 | 204,000 | 7.2081 | 4,993,659,500 | 2021-07-31 |
| 1064 | 2021-08-27 | 359,746,140 | -270,000 | 7.2041 | 4,993,659,500 | 2021-07-31 |
| 1065 | 2021-08-26 | 360,016,140 | 490,000 | 7.2095 | 4,993,659,500 | 2021-07-31 |
| 1066 | 2021-08-25 | 359,526,140 | -134,000 | 7.1997 | 4,993,659,500 | 2021-07-31 |
| 1067 | 2021-08-24 | 359,660,140 | -84,000 | 7.2023 | 4,993,659,500 | 2021-07-31 |
| 1068 | 2021-08-23 | 359,744,140 | 298,000 | 7.2040 | 4,993,659,500 | 2021-07-31 |
| 1069 | 2021-08-20 | 359,446,140 | 256,000 | 7.1981 | 4,993,659,500 | 2021-07-31 |
| 1070 | 2021-08-19 | 359,190,140 | 498,000 | 7.1929 | 4,993,659,500 | 2021-07-31 |
| 1071 | 2021-08-18 | 358,692,140 | -676,000 | 7.1830 | 4,993,659,500 | 2021-07-31 |
| 1072 | 2021-08-17 | 359,368,140 | -902,000 | 7.1965 | 4,993,659,500 | 2021-07-31 |
| 1073 | 2021-08-16 | 360,270,140 | 902,000 | 7.2146 | 4,993,659,500 | 2021-07-31 |
| 1074 | 2021-08-13 | 359,368,140 | -108,000 | 7.1965 | 4,993,659,500 | 2021-07-31 |
| 1075 | 2021-08-12 | 359,476,140 | -194,000 | 7.1987 | 4,993,659,500 | 2021-07-31 |
| 1076 | 2021-08-11 | 359,670,140 | -210,000 | 7.2025 | 4,993,659,500 | 2021-07-31 |
| 1077 | 2021-08-10 | 359,880,140 | -310,000 | 7.2067 | 4,993,659,500 | 2021-07-31 |
| 1078 | 2021-08-09 | 360,190,140 | -32,000 | 7.2129 | 4,993,659,500 | 2021-07-31 |
| 1079 | 2021-08-06 | 360,222,140 | 461,000 | 7.2136 | 4,993,659,500 | 2021-07-31 |
| 1080 | 2021-08-05 | 359,761,140 | -408,000 | 7.2044 | 4,993,659,500 | 2021-07-31 |
| 1081 | 2021-08-04 | 360,169,140 | 8,000 | 7.2125 | 4,993,659,500 | 2021-07-31 |
| 1082 | 2021-08-03 | 360,161,140 | 3,518,000 | 7.2124 | 4,993,659,500 | 2021-07-31 |
| 1083 | 2021-08-02 | 356,643,140 | 374,000 | 7.1419 | 4,993,659,500 | 2021-07-31 |
| 1084 | 2021-07-30 | 356,269,140 | 640,000 | 7.1344 | 4,993,659,500 | 2021-06-30 |
| 1085 | 2021-07-29 | 355,629,140 | -96,000 | 7.1216 | 4,993,659,500 | 2021-06-30 |
| 1086 | 2021-07-28 | 355,725,140 | 376,000 | 7.1235 | 4,993,659,500 | 2021-06-30 |
| 1087 | 2021-07-27 | 355,349,140 | 896,000 | 7.1160 | 4,993,659,500 | 2021-06-30 |
| 1088 | 2021-07-26 | 354,453,140 | 1,618,000 | 7.0981 | 4,993,659,500 | 2021-06-30 |
| 1089 | 2021-07-23 | 352,835,140 | -28,000 | 7.0657 | 4,993,659,500 | 2021-06-30 |
| 1090 | 2021-07-22 | 352,863,140 | -1,024,000 | 7.0662 | 4,993,659,500 | 2021-06-30 |
| 1091 | 2021-07-21 | 353,887,140 | 146,000 | 7.0867 | 4,993,659,500 | 2021-06-30 |
| 1092 | 2021-07-20 | 353,741,140 | -142,000 | 7.0838 | 4,993,659,500 | 2021-06-30 |
| 1093 | 2021-07-19 | 353,883,140 | 490,000 | 7.0866 | 4,993,659,500 | 2021-06-30 |
| 1094 | 2021-07-16 | 353,393,140 | -460,000 | 7.0768 | 4,993,659,500 | 2021-06-30 |
| 1095 | 2021-07-15 | 353,853,140 | -250,000 | 7.0860 | 4,993,659,500 | 2021-06-30 |
| 1096 | 2021-07-14 | 354,103,140 | -350,000 | 7.0911 | 4,993,659,500 | 2021-06-30 |
| 1097 | 2021-07-13 | 354,453,140 | -188,000 | 7.0981 | 4,993,659,500 | 2021-06-30 |
| 1098 | 2021-07-12 | 354,641,140 | 494,000 | 7.1018 | 4,993,659,500 | 2021-06-30 |
| 1099 | 2021-07-09 | 354,147,140 | 1,018,000 | 7.0919 | 4,993,659,500 | 2021-06-30 |
| 1100 | 2021-07-08 | 353,129,140 | 394,000 | 7.0716 | 4,993,659,500 | 2021-06-30 |
| 1101 | 2021-07-07 | 352,735,140 | 380,000 | 7.0637 | 4,993,659,500 | 2021-06-30 |
| 1102 | 2021-07-06 | 352,355,140 | -136,000 | 7.0561 | 4,993,659,500 | 2021-06-30 |
| 1103 | 2021-07-05 | 352,491,140 | -822,000 | 7.0588 | 4,993,659,500 | 2021-06-30 |
| 1104 | 2021-07-02 | 353,313,140 | 886,000 | 7.0752 | 4,993,659,500 | 2021-06-30 |
| 1105 | 2021-06-30 | 352,427,140 | 264,000 | 7.0575 | 4,993,659,500 | 2021-06-30 |
| 1106 | 2021-06-29 | 352,163,140 | 302,000 | 7.0522 | 4,993,659,500 | 2021-05-31 |
| 1107 | 2021-06-28 | 351,861,140 | 120,000 | 7.0462 | 4,993,659,500 | 2021-05-31 |
| 1108 | 2021-06-25 | 351,741,140 | -326,000 | 7.0438 | 4,993,659,500 | 2021-05-31 |
| 1109 | 2021-06-24 | 352,067,140 | 222,000 | 7.0503 | 4,993,659,500 | 2021-05-31 |
| 1110 | 2021-06-23 | 351,845,140 | 1,144,000 | 7.0458 | 4,993,659,500 | 2021-05-31 |
| 1111 | 2021-06-22 | 350,701,140 | 484,000 | 7.0229 | 4,993,659,500 | 2021-05-31 |
| 1112 | 2021-06-21 | 350,217,140 | 632,000 | 7.0132 | 4,993,659,500 | 2021-05-31 |
| 1113 | 2021-06-18 | 349,585,140 | 1,264,000 | 7.0006 | 4,993,659,500 | 2021-05-31 |
| 1114 | 2021-06-17 | 348,321,140 | 406,000 | 6.9753 | 4,993,659,500 | 2021-05-31 |
| 1115 | 2021-06-16 | 347,915,140 | 460,000 | 6.9671 | 4,993,659,500 | 2021-05-31 |
| 1116 | 2021-06-15 | 347,455,140 | 140,000 | 6.9579 | 4,993,659,500 | 2021-05-31 |
| 1117 | 2021-06-11 | 347,315,140 | 524,000 | 6.9551 | 4,993,659,500 | 2021-05-31 |
| 1118 | 2021-06-10 | 346,791,140 | 1,122,000 | 6.9446 | 4,993,659,500 | 2021-05-31 |
| 1119 | 2021-06-09 | 345,669,140 | 26,000 | 6.9222 | 4,993,659,500 | 2021-05-31 |
| 1120 | 2021-06-08 | 345,643,140 | 122,000 | 6.9216 | 4,993,659,500 | 2021-05-31 |
| 1121 | 2021-06-07 | 345,521,140 | 254,000 | 6.9192 | 4,993,659,500 | 2021-05-31 |
| 1122 | 2021-06-04 | 345,267,140 | 624,000 | 6.9141 | 4,993,659,500 | 2021-05-31 |
| 1123 | 2021-06-03 | 344,643,140 | -660,000 | 6.9016 | 4,993,659,500 | 2021-05-31 |
| 1124 | 2021-06-02 | 345,303,140 | -190,000 | 6.9148 | 4,993,659,500 | 2021-05-31 |
| 1125 | 2021-06-01 | 345,493,140 | 296,000 | 6.9186 | 4,993,659,500 | 2021-05-31 |
| 1126 | 2021-05-31 | 345,197,140 | -782,000 | 6.9127 | 4,993,659,500 | 2021-05-31 |
| 1127 | 2021-05-28 | 345,979,140 | -506,000 | 6.9284 | 4,993,659,500 | 2021-04-30 |
| 1128 | 2021-05-27 | 346,485,140 | 188,000 | 6.9385 | 4,993,659,500 | 2021-04-30 |
| 1129 | 2021-05-26 | 346,297,140 | 234,000 | 6.9347 | 4,993,659,500 | 2021-04-30 |
| 1130 | 2021-05-25 | 346,063,140 | 150,000 | 6.9301 | 4,993,659,500 | 2021-04-30 |
| 1131 | 2021-05-24 | 345,913,140 | 286,000 | 6.9270 | 4,993,659,500 | 2021-04-30 |
| 1132 | 2021-05-21 | 345,627,140 | 518,000 | 6.9213 | 4,993,659,500 | 2021-04-30 |
| 1133 | 2021-05-20 | 345,109,140 | -192,000 | 6.9109 | 4,993,659,500 | 2021-04-30 |
| 1134 | 2021-05-18 | 345,301,140 | -192,000 | 6.9148 | 4,993,659,500 | 2021-04-30 |
| 1135 | 2021-05-17 | 345,493,140 | 354,000 | 6.9186 | 4,993,659,500 | 2021-04-30 |
| 1136 | 2021-05-14 | 345,139,140 | 1,824,000 | 6.9115 | 4,993,659,500 | 2021-04-30 |
| 1137 | 2021-05-13 | 343,315,140 | 1,080,000 | 6.8750 | 4,993,659,500 | 2021-04-30 |
| 1138 | 2021-05-12 | 342,235,140 | 270,000 | 6.8534 | 4,993,659,500 | 2021-04-30 |
| 1139 | 2021-05-11 | 341,965,140 | 2,154,000 | 6.8480 | 4,993,659,500 | 2021-04-30 |
| 1140 | 2021-05-10 | 339,811,140 | 1,250,000 | 6.8049 | 4,993,659,500 | 2021-04-30 |
| 1141 | 2021-05-07 | 338,561,140 | 2,376,000 | 6.7798 | 4,993,659,500 | 2021-04-30 |
| 1142 | 2021-05-06 | 336,185,140 | 1,618,000 | 6.7322 | 4,993,659,500 | 2021-04-30 |
| 1143 | 2021-05-05 | 334,567,140 | 1,742,000 | 6.6998 | 4,993,659,500 | 2021-04-30 |
| 1144 | 2021-05-04 | 332,825,140 | 436,000 | 6.6650 | 4,993,659,500 | 2021-04-30 |
| 1145 | 2021-05-03 | 332,389,140 | -324,000 | 6.6562 | 4,993,659,500 | 2021-04-30 |
| 1146 | 2021-04-30 | 332,713,140 | 2,448,000 | 6.6627 | 4,993,659,500 | 2021-04-30 |
| 1147 | 2021-04-29 | 330,265,140 | 2,436,000 | 6.6137 | 4,993,659,500 | 2021-03-31 |
| 1148 | 2021-04-28 | 327,829,140 | 3,000,000 | 6.5649 | 4,993,659,500 | 2021-03-31 |
| 1149 | 2021-04-27 | 324,829,140 | 1,628,000 | 6.5048 | 4,993,659,500 | 2021-03-31 |
| 1150 | 2021-04-26 | 323,201,140 | 606,000 | 6.4722 | 4,993,659,500 | 2021-03-31 |
| 1151 | 2021-04-23 | 322,595,140 | 1,032,000 | 6.4601 | 4,993,659,500 | 2021-03-31 |
| 1152 | 2021-04-22 | 321,563,140 | -1,656,000 | 6.4394 | 4,993,659,500 | 2021-03-31 |
| 1153 | 2021-04-21 | 323,219,140 | 3,894,000 | 6.4726 | 4,993,659,500 | 2021-03-31 |
| 1154 | 2021-04-20 | 319,325,140 | -98,000 | 6.3946 | 4,993,659,500 | 2021-03-31 |
| 1155 | 2021-04-19 | 319,423,140 | 1,222,000 | 6.3966 | 4,993,659,500 | 2021-03-31 |
| 1156 | 2021-04-16 | 318,201,140 | -356,000 | 6.3721 | 4,993,659,500 | 2021-03-31 |
| 1157 | 2021-04-15 | 318,557,140 | -68,000 | 6.3792 | 4,993,659,500 | 2021-03-31 |
| 1158 | 2021-04-14 | 318,625,140 | -548,000 | 6.3806 | 4,993,659,500 | 2021-03-31 |
| 1159 | 2021-04-13 | 319,173,140 | 14,000 | 6.3916 | 4,993,659,500 | 2021-03-31 |
| 1160 | 2021-04-12 | 319,159,140 | 84,000 | 6.3913 | 4,993,659,500 | 2021-03-31 |
| 1161 | 2021-04-09 | 319,075,140 | 510,000 | 6.3896 | 4,993,659,500 | 2021-03-31 |
| 1162 | 2021-04-08 | 318,565,140 | 36,000 | 6.3794 | 4,993,659,500 | 2021-03-31 |
| 1163 | 2021-04-07 | 318,529,140 | 5,236,000 | 6.3787 | 4,993,659,500 | 2021-03-31 |
| 1164 | 2021-04-01 | 313,293,140 | 168,000 | 6.2738 | 4,993,659,500 | 2021-03-31 |
| 1165 | 2021-03-31 | 313,125,140 | -168,000 | 6.2705 | 4,993,659,500 | 2021-03-31 |
| 1166 | 2021-03-30 | 313,293,140 | -96,000 | 6.2738 | 4,993,659,500 | 2021-02-28 |
| 1167 | 2021-03-29 | 313,389,140 | -1,176,000 | 6.2757 | 4,993,659,500 | 2021-02-28 |
| 1168 | 2021-03-26 | 314,565,140 | -570,000 | 6.2993 | 4,993,659,500 | 2021-02-28 |
| 1169 | 2021-03-25 | 315,135,140 | 2,124,000 | 6.3107 | 4,993,659,500 | 2021-02-28 |
| 1170 | 2021-03-24 | 313,011,140 | 18,000 | 6.2682 | 4,993,659,500 | 2021-02-28 |
| 1171 | 2021-03-23 | 312,993,140 | 1,088,000 | 6.2678 | 4,993,659,500 | 2021-02-28 |
| 1172 | 2021-03-22 | 311,905,140 | -56,000 | 6.2460 | 4,993,659,500 | 2021-02-28 |
| 1173 | 2021-03-19 | 311,961,140 | 526,000 | 6.2471 | 4,993,659,500 | 2021-02-28 |
| 1174 | 2021-03-18 | 311,435,140 | 44,000 | 6.2366 | 4,993,659,500 | 2021-02-28 |
| 1175 | 2021-03-17 | 311,391,140 | -1,044,000 | 6.2357 | 4,993,659,500 | 2021-02-28 |
| 1176 | 2021-03-16 | 312,435,140 | 708,000 | 6.2566 | 4,993,659,500 | 2021-02-28 |
| 1177 | 2021-03-15 | 311,727,140 | -206,000 | 6.2425 | 4,993,659,500 | 2021-02-28 |
| 1178 | 2021-03-12 | 311,933,140 | -532,000 | 6.2466 | 4,993,659,500 | 2021-02-28 |
| 1179 | 2021-03-11 | 312,465,140 | 370,000 | 6.2572 | 4,993,659,500 | 2021-02-28 |
| 1180 | 2021-03-10 | 312,095,140 | 334,000 | 6.2498 | 4,993,659,500 | 2021-02-28 |
| 1181 | 2021-03-09 | 311,761,140 | -86,000 | 6.2431 | 4,993,659,500 | 2021-02-28 |
| 1182 | 2021-03-08 | 311,847,140 | -1,647,000 | 6.2449 | 4,993,659,500 | 2021-02-28 |
| 1183 | 2021-03-05 | 313,494,140 | 1,810,000 | 6.2778 | 4,993,659,500 | 2021-02-28 |
| 1184 | 2021-03-04 | 311,684,140 | 197,000 | 6.2416 | 4,993,659,500 | 2021-02-28 |
| 1185 | 2021-03-03 | 311,487,140 | -292,000 | 6.2377 | 4,993,659,500 | 2021-02-28 |
| 1186 | 2021-03-02 | 311,779,140 | 6,138,000 | 6.2435 | 4,993,659,500 | 2021-02-28 |
| 1187 | 2021-03-01 | 305,641,140 | -1,820,000 | 6.1206 | 4,993,659,500 | 2021-02-28 |
| 1188 | 2021-02-26 | 307,461,140 | 2,564,000 | 6.1573 | 4,993,469,500 | 2021-01-31 |
| 1189 | 2021-02-25 | 304,897,140 | 1,324,000 | 6.1059 | 4,993,469,500 | 2021-01-31 |
| 1190 | 2021-02-24 | 303,573,140 | 2,936,000 | 6.0794 | 4,993,469,500 | 2021-01-31 |
| 1191 | 2021-02-23 | 300,637,140 | 2,238,000 | 6.0206 | 4,993,469,500 | 2021-01-31 |
| 1192 | 2021-02-22 | 298,399,140 | -378,000 | 5.9758 | 4,993,469,500 | 2021-01-31 |
| 1193 | 2021-02-19 | 298,777,140 | -7,902,000 | 5.9834 | 4,993,469,500 | 2021-01-31 |
| 1194 | 2021-02-18 | 306,679,140 | -6,434,000 | 6.1416 | 4,993,469,500 | 2021-01-31 |
| 1195 | 2021-02-17 | 313,113,140 | -4,403,000 | 6.2705 | 4,993,469,500 | 2021-01-31 |
| 1196 | 2021-02-16 | 317,516,140 | -764,000 | 6.3586 | 4,993,469,500 | 2021-01-31 |
| 1197 | 2021-02-11 | 318,280,140 | 0 | 6.3739 | 4,993,469,500 | 2021-01-31 |
| 1198 | 2021-02-10 | 318,280,140 | 92,000 | 6.3739 | 4,993,469,500 | 2021-01-31 |
| 1199 | 2021-02-09 | 318,188,140 | 334,000 | 6.3721 | 4,993,469,500 | 2021-01-31 |
| 1200 | 2021-02-08 | 317,854,140 | 1,654,000 | 6.3654 | 4,993,469,500 | 2021-01-31 |
| 1201 | 2021-02-05 | 316,200,140 | -90,000 | 6.3323 | 4,993,469,500 | 2021-01-31 |
| 1202 | 2021-02-04 | 316,290,140 | -860,000 | 6.3341 | 4,993,469,500 | 2021-01-31 |
| 1203 | 2021-02-03 | 317,150,140 | 832,000 | 6.3513 | 4,993,469,500 | 2021-01-31 |
| 1204 | 2021-02-02 | 316,318,140 | 378,000 | 6.3346 | 4,993,469,500 | 2021-01-31 |
| 1205 | 2021-02-01 | 315,940,140 | -200,000 | 6.3271 | 4,993,469,500 | 2021-01-31 |
| 1206 | 2021-01-29 | 316,140,140 | 84,000 | 6.3311 | 4,993,469,500 | 2020-12-31 |
| 1207 | 2021-01-28 | 316,056,140 | -132,000 | 6.3294 | 4,993,469,500 | 2020-12-31 |
| 1208 | 2021-01-27 | 316,188,140 | 1,644,000 | 6.3320 | 4,993,469,500 | 2020-12-31 |
| 1209 | 2021-01-26 | 314,544,140 | -1,916,000 | 6.2991 | 4,993,469,500 | 2020-12-31 |
| 1210 | 2021-01-25 | 316,460,140 | -670,000 | 6.3375 | 4,993,469,500 | 2020-12-31 |
| 1211 | 2021-01-22 | 317,130,140 | -1,728,000 | 6.3509 | 4,993,469,500 | 2020-12-31 |
| 1212 | 2021-01-21 | 318,858,140 | -164,000 | 6.3855 | 4,993,469,500 | 2020-12-31 |
| 1213 | 2021-01-20 | 319,022,140 | -179,000 | 6.3888 | 4,993,469,500 | 2020-12-31 |
| 1214 | 2021-01-19 | 319,201,140 | -4,860,000 | 6.3924 | 4,993,469,500 | 2020-12-31 |
| 1215 | 2021-01-18 | 324,061,140 | -896,000 | 6.4897 | 4,993,469,500 | 2020-12-31 |
| 1216 | 2021-01-15 | 324,957,140 | -1,294,000 | 6.5076 | 4,993,469,500 | 2020-12-31 |
| 1217 | 2021-01-14 | 326,251,140 | -888,000 | 6.5336 | 4,993,469,500 | 2020-12-31 |
| 1218 | 2021-01-13 | 327,139,140 | -204,000 | 6.5513 | 4,993,469,500 | 2020-12-31 |
| 1219 | 2021-01-12 | 327,343,140 | -290,000 | 6.5554 | 4,993,469,500 | 2020-12-31 |
| 1220 | 2021-01-11 | 327,633,140 | -3,922,000 | 6.5612 | 4,993,469,500 | 2020-12-31 |
| 1221 | 2021-01-08 | 331,555,140 | -904,000 | 6.6398 | 4,993,469,500 | 2020-12-31 |
| 1222 | 2021-01-07 | 332,459,140 | 520,000 | 6.6579 | 4,993,469,500 | 2020-12-31 |
| 1223 | 2021-01-06 | 331,939,140 | 1,112,000 | 6.6475 | 4,993,469,500 | 2020-12-31 |
| 1224 | 2021-01-05 | 330,827,140 | -1,338,000 | 6.6252 | 4,993,469,500 | 2020-12-31 |
| 1225 | 2021-01-04 | 332,165,140 | -330,000 | 6.6520 | 4,993,469,500 | 2020-12-31 |
| 1226 | 2020-12-31 | 332,495,140 | 0 | 6.6586 | 4,993,469,500 | 2020-12-31 |
| 1227 | 2020-12-30 | 332,495,140 | 60,000 | 6.6586 | 4,993,469,500 | 2020-11-30 |
| 1228 | 2020-12-29 | 332,435,140 | -84,000 | 6.6574 | 4,993,469,500 | 2020-11-30 |
| 1229 | 2020-12-28 | 332,519,140 | -272,000 | 6.6591 | 4,993,469,500 | 2020-11-30 |
| 1230 | 2020-12-24 | 332,791,140 | 0 | 6.6645 | 4,993,469,500 | 2020-11-30 |
| 1231 | 2020-12-23 | 332,791,140 | 336,000 | 6.6645 | 4,993,469,500 | 2020-11-30 |
| 1232 | 2020-12-22 | 332,455,140 | 54,000 | 6.6578 | 4,993,469,500 | 2020-11-30 |
| 1233 | 2020-12-21 | 332,401,140 | 26,000 | 6.6567 | 4,993,469,500 | 2020-11-30 |
| 1234 | 2020-12-18 | 332,375,140 | 142,000 | 6.6562 | 4,993,469,500 | 2020-11-30 |
| 1235 | 2020-12-17 | 332,233,140 | 180,000 | 6.6534 | 4,993,469,500 | 2020-11-30 |
| 1236 | 2020-12-16 | 332,053,140 | 686,000 | 6.6497 | 4,993,469,500 | 2020-11-30 |
| 1237 | 2020-12-15 | 331,367,140 | 414,000 | 6.6360 | 4,993,469,500 | 2020-11-30 |
| 1238 | 2020-12-14 | 330,953,140 | 622,000 | 6.6277 | 4,993,469,500 | 2020-11-30 |
| 1239 | 2020-12-11 | 330,331,140 | 0 | 6.6153 | 4,993,469,500 | 2020-11-30 |
| 1240 | 2020-12-10 | 330,331,140 | 28,000 | 6.6153 | 4,993,469,500 | 2020-11-30 |
| 1241 | 2020-12-09 | 330,303,140 | 98,000 | 6.6147 | 4,993,469,500 | 2020-11-30 |
| 1242 | 2020-12-08 | 330,205,140 | 1,374,000 | 6.6127 | 4,993,469,500 | 2020-11-30 |
| 1243 | 2020-12-07 | 328,831,140 | 170,000 | 6.5852 | 4,993,469,500 | 2020-11-30 |
| 1244 | 2020-12-04 | 328,661,140 | 987,500 | 6.5818 | 4,993,469,500 | 2020-11-30 |
| 1245 | 2020-12-03 | 327,673,640 | 300,000 | 6.5620 | 4,993,469,500 | 2020-11-30 |
| 1246 | 2020-12-02 | 327,373,640 | 1,514,000 | 6.5560 | 4,993,469,500 | 2020-11-30 |
| 1247 | 2020-12-01 | 325,859,640 | 1,382,000 | 6.5257 | 4,993,469,500 | 2020-11-30 |
| 1248 | 2020-11-30 | 324,477,640 | 478,000 | 6.4980 | 4,993,469,500 | 2020-11-30 |
| 1249 | 2020-11-27 | 323,999,640 | 188,053 | 6.4885 | 4,993,469,500 | 2020-10-31 |
| 1250 | 2020-11-26 | 323,811,587 | 426,000 | 6.4847 | 4,993,469,500 | 2020-10-31 |
| 1251 | 2020-11-25 | 323,385,587 | 308,000 | 6.4762 | 4,993,469,500 | 2020-10-31 |
| 1252 | 2020-11-24 | 323,077,587 | -846,000 | 6.4700 | 4,993,469,500 | 2020-10-31 |
| 1253 | 2020-11-23 | 323,923,587 | -214,000 | 6.4869 | 4,993,469,500 | 2020-10-31 |
| 1254 | 2020-11-20 | 324,137,587 | -2,000 | 6.4912 | 4,993,469,500 | 2020-10-31 |
| 1255 | 2020-11-19 | 324,139,587 | 108,000 | 6.4913 | 4,993,469,500 | 2020-10-31 |
| 1256 | 2020-11-18 | 324,031,587 | -4,082,000 | 6.4891 | 4,993,469,500 | 2020-10-31 |
| 1257 | 2020-11-17 | 328,113,587 | 328,000 | 6.5709 | 4,993,469,500 | 2020-10-31 |
| 1258 | 2020-11-16 | 327,785,587 | 116,000 | 6.5643 | 4,993,469,500 | 2020-10-31 |
| 1259 | 2020-11-13 | 327,669,587 | -4,882,000 | 6.5620 | 4,993,469,500 | 2020-10-31 |
| 1260 | 2020-11-12 | 332,551,587 | -6,376,000 | 6.6597 | 4,993,469,500 | 2020-10-31 |
| 1261 | 2020-11-11 | 338,927,587 | -5,208,000 | 6.7874 | 4,993,469,500 | 2020-10-31 |
| 1262 | 2020-11-10 | 344,135,587 | -2,006,000 | 6.8917 | 4,993,469,500 | 2020-10-31 |
| 1263 | 2020-11-09 | 346,141,587 | -244,000 | 6.9319 | 4,993,469,500 | 2020-10-31 |
| 1264 | 2020-11-06 | 346,385,587 | -566,000 | 6.9368 | 4,993,469,500 | 2020-10-31 |
| 1265 | 2020-11-05 | 346,951,587 | -2,650,000 | 6.9481 | 4,993,469,500 | 2020-10-31 |
| 1266 | 2020-11-04 | 349,601,587 | -1,896,000 | 7.0012 | 4,993,469,500 | 2020-10-31 |
| 1267 | 2020-11-03 | 351,497,587 | -734,000 | 7.0391 | 4,993,469,500 | 2020-10-31 |
| 1268 | 2020-11-02 | 352,231,587 | -1,148,000 | 7.0538 | 4,993,469,500 | 2020-10-31 |
| 1269 | 2020-10-30 | 353,379,587 | -3,372,000 | 7.0768 | 4,993,469,500 | 2020-09-30 |
| 1270 | 2020-10-29 | 356,751,587 | -3,142,000 | 7.1444 | 4,993,469,500 | 2020-09-30 |
| 1271 | 2020-10-28 | 359,893,587 | -258,000 | 7.2073 | 4,993,469,500 | 2020-09-30 |
| 1272 | 2020-10-27 | 360,151,587 | -1,956,000 | 7.2125 | 4,993,469,500 | 2020-09-30 |
| 1273 | 2020-10-23 | 362,107,587 | -1,480,000 | 7.2516 | 4,993,469,500 | 2020-09-30 |
| 1274 | 2020-10-22 | 363,587,587 | -950,000 | 7.2813 | 4,993,469,500 | 2020-09-30 |
| 1275 | 2020-10-21 | 364,537,587 | -330,000 | 7.3003 | 4,993,469,500 | 2020-09-30 |
| 1276 | 2020-10-20 | 364,867,587 | -88,000 | 7.3069 | 4,993,469,500 | 2020-09-30 |
| 1277 | 2020-10-19 | 364,955,587 | -402,000 | 7.3087 | 4,993,469,500 | 2020-09-30 |
| 1278 | 2020-10-16 | 365,357,587 | 46,000 | 7.3167 | 4,993,469,500 | 2020-09-30 |
| 1279 | 2020-10-15 | 365,311,587 | -1,310,000 | 7.3158 | 4,993,469,500 | 2020-09-30 |
| 1280 | 2020-10-14 | 366,621,587 | 1,294,000 | 7.3420 | 4,993,469,500 | 2020-09-30 |
| 1281 | 2020-10-12 | 365,327,587 | -2,202,000 | 7.3161 | 4,993,469,500 | 2020-09-30 |
| 1282 | 2020-10-09 | 367,529,587 | -1,050,000 | 7.3602 | 4,993,469,500 | 2020-09-30 |
| 1283 | 2020-10-08 | 368,579,587 | -78,000 | 7.3812 | 4,993,469,500 | 2020-09-30 |
| 1284 | 2020-10-07 | 368,657,587 | -345,250 | 7.3828 | 4,993,469,500 | 2020-09-30 |
| 1285 | 2020-10-06 | 369,002,837 | -270,000 | 7.3897 | 4,993,469,500 | 2020-09-30 |
| 1286 | 2020-10-05 | 369,272,837 | 140,000 | 7.3951 | 4,993,469,500 | 2020-09-30 |
| 1287 | 2020-09-30 | 369,132,837 | -610,000 | 7.3923 | 4,993,469,500 | 2020-09-30 |
| 1288 | 2020-09-29 | 369,742,837 | -16,000 | 7.4045 | 4,993,469,500 | 2020-08-31 |
| 1289 | 2020-09-28 | 369,758,837 | 2,304,000 | 7.4048 | 4,993,469,500 | 2020-08-31 |
| 1290 | 2020-09-25 | 367,454,837 | -10,000 | 7.3587 | 4,993,469,500 | 2020-08-31 |
| 1291 | 2020-09-24 | 367,464,837 | -44,000 | 7.3589 | 4,993,469,500 | 2020-08-31 |
| 1292 | 2020-09-23 | 367,508,837 | 230,907 | 7.3598 | 4,993,469,500 | 2020-08-31 |
| 1293 | 2020-09-22 | 367,277,930 | -10,431,783 | 7.3552 | 4,993,469,500 | 2020-08-31 |
| 1294 | 2020-09-21 | 377,709,713 | -60,000 | 7.5641 | 4,993,469,500 | 2020-08-31 |
| 1295 | 2020-09-18 | 377,769,713 | -174,000 | 7.5653 | 4,993,469,500 | 2020-08-31 |
| 1296 | 2020-09-17 | 377,943,713 | -60,000 | 7.5688 | 4,993,469,500 | 2020-08-31 |
| 1297 | 2020-09-16 | 378,003,713 | -126,000 | 7.5700 | 4,993,469,500 | 2020-08-31 |
| 1298 | 2020-09-15 | 378,129,713 | 24,000 | 7.5725 | 4,993,469,500 | 2020-08-31 |
| 1299 | 2020-09-14 | 378,105,713 | -158,000 | 7.5720 | 4,993,469,500 | 2020-08-31 |
| 1300 | 2020-09-11 | 378,263,713 | -306,000 | 7.5752 | 4,993,469,500 | 2020-08-31 |
| 1301 | 2020-09-10 | 378,569,713 | -40,000 | 7.5813 | 4,993,469,500 | 2020-08-31 |
| 1302 | 2020-09-09 | 378,609,713 | 14,000 | 7.5821 | 4,993,469,500 | 2020-08-31 |
| 1303 | 2020-09-08 | 378,595,713 | -232,000 | 7.5818 | 4,993,469,500 | 2020-08-31 |
| 1304 | 2020-09-07 | 378,827,713 | 104,000 | 7.5865 | 4,993,469,500 | 2020-08-31 |
| 1305 | 2020-09-04 | 378,723,713 | -2,512,000 | 7.5844 | 4,993,469,500 | 2020-08-31 |
| 1306 | 2020-09-03 | 381,235,713 | -446,000 | 7.6347 | 4,993,469,500 | 2020-08-31 |
| 1307 | 2020-09-02 | 381,681,713 | -792,000 | 7.6436 | 4,993,469,500 | 2020-08-31 |
| 1308 | 2020-09-01 | 382,473,713 | -1,412,000 | 7.6595 | 4,993,469,500 | 2020-08-31 |
| 1309 | 2020-08-31 | 383,885,713 | -310,000 | 7.6878 | 4,993,469,500 | 2020-08-31 |
| 1310 | 2020-08-28 | 384,195,713 | -320,000 | 7.6940 | 4,993,469,500 | 2020-07-31 |
| 1311 | 2020-08-27 | 384,515,713 | -930,000 | 7.7004 | 4,993,469,500 | 2020-07-31 |
| 1312 | 2020-08-26 | 385,445,713 | 224,000 | 7.7190 | 4,993,469,500 | 2020-07-31 |
| 1313 | 2020-08-25 | 385,221,713 | 422,000 | 7.7145 | 4,993,469,500 | 2020-07-31 |
| 1314 | 2020-08-24 | 384,799,713 | 566,000 | 7.7061 | 4,993,469,500 | 2020-07-31 |
| 1315 | 2020-08-21 | 384,233,713 | -48,000 | 7.6947 | 4,993,469,500 | 2020-07-31 |
| 1316 | 2020-08-20 | 384,281,713 | -830,000 | 7.6957 | 4,993,469,500 | 2020-07-31 |
| 1317 | 2020-08-19 | 385,111,713 | -512,000 | 7.7123 | 4,993,469,500 | 2020-07-31 |
| 1318 | 2020-08-18 | 385,623,713 | 118,000 | 7.7226 | 4,993,469,500 | 2020-07-31 |
| 1319 | 2020-08-17 | 385,505,713 | -6,000 | 7.7202 | 4,993,469,500 | 2020-07-31 |
| 1320 | 2020-08-14 | 385,511,713 | -120,000 | 7.7203 | 4,993,469,500 | 2020-07-31 |
| 1321 | 2020-08-13 | 385,631,713 | 1,468,000 | 7.7227 | 4,993,469,500 | 2020-07-31 |
| 1322 | 2020-08-12 | 384,163,713 | 812,000 | 7.6933 | 4,993,469,500 | 2020-07-31 |
| 1323 | 2020-08-11 | 383,351,713 | -614,000 | 7.6771 | 4,993,469,500 | 2020-07-31 |
| 1324 | 2020-08-10 | 383,965,713 | 54,000 | 7.6894 | 4,993,469,500 | 2020-07-31 |
| 1325 | 2020-08-07 | 383,911,713 | 146,000 | 7.6883 | 4,993,469,500 | 2020-07-31 |
| 1326 | 2020-08-06 | 383,765,713 | 554,000 | 7.6854 | 4,993,469,500 | 2020-07-31 |
| 1327 | 2020-08-05 | 383,211,713 | -230,000 | 7.6743 | 4,993,469,500 | 2020-07-31 |
| 1328 | 2020-08-04 | 383,441,713 | -62,000 | 7.6789 | 4,993,469,500 | 2020-07-31 |
| 1329 | 2020-08-03 | 383,503,713 | -738,000 | 7.6801 | 4,993,469,500 | 2020-07-31 |
| 1330 | 2020-07-31 | 384,241,713 | 56,000 | 7.6949 | 4,993,469,500 | 2020-07-31 |
| 1331 | 2020-07-30 | 384,185,713 | -230,000 | 7.6938 | 4,993,469,500 | 2020-06-30 |
| 1332 | 2020-07-29 | 384,415,713 | -102,000 | 7.6984 | 4,993,469,500 | 2020-06-30 |
| 1333 | 2020-07-28 | 384,517,713 | -196,000 | 7.7004 | 4,993,469,500 | 2020-06-30 |
| 1334 | 2020-07-27 | 384,713,713 | -1,008,000 | 7.7043 | 4,993,469,500 | 2020-06-30 |
| 1335 | 2020-07-24 | 385,721,713 | -90,000 | 7.7245 | 4,993,469,500 | 2020-06-30 |
| 1336 | 2020-07-23 | 385,811,713 | -690,000 | 7.7263 | 4,993,469,500 | 2020-06-30 |
| 1337 | 2020-07-22 | 386,501,713 | -278,000 | 7.7401 | 4,993,469,500 | 2020-06-30 |
| 1338 | 2020-07-21 | 386,779,713 | -212,000 | 7.7457 | 4,993,469,500 | 2020-06-30 |
| 1339 | 2020-07-20 | 386,991,713 | -526,000 | 7.7500 | 4,993,469,500 | 2020-06-30 |
| 1340 | 2020-07-17 | 387,517,713 | -686,000 | 7.7605 | 4,993,469,500 | 2020-06-30 |
| 1341 | 2020-07-16 | 388,203,713 | -200,000 | 7.7742 | 4,993,469,500 | 2020-06-30 |
| 1342 | 2020-07-15 | 388,403,713 | 222,000 | 7.7782 | 4,993,469,500 | 2020-06-30 |
| 1343 | 2020-07-14 | 388,181,713 | -950,000 | 7.7738 | 4,993,469,500 | 2020-06-30 |
| 1344 | 2020-07-13 | 389,131,713 | -34,000 | 7.7928 | 4,993,469,500 | 2020-06-30 |
| 1345 | 2020-07-10 | 389,165,713 | -84,000 | 7.7935 | 4,993,469,500 | 2020-06-30 |
| 1346 | 2020-07-09 | 389,249,713 | -20,000 | 7.7952 | 4,993,469,500 | 2020-06-30 |
| 1347 | 2020-07-08 | 389,269,713 | -590,000 | 7.7956 | 4,993,469,500 | 2020-06-30 |
| 1348 | 2020-07-07 | 389,859,713 | -42,000 | 7.8074 | 4,993,469,500 | 2020-06-30 |
| 1349 | 2020-07-06 | 389,901,713 | -818,000 | 7.8082 | 4,993,469,500 | 2020-06-30 |
| 1350 | 2020-07-03 | 390,719,713 | 310,000 | 7.8246 | 4,993,469,500 | 2020-06-30 |
| 1351 | 2020-07-02 | 390,409,713 | -14,000 | 7.8184 | 4,993,469,500 | 2020-06-30 |
| 1352 | 2020-06-30 | 390,423,713 | 158,000 | 7.8187 | 4,993,469,500 | 2020-06-30 |
| 1353 | 2020-06-29 | 390,265,713 | 122,000 | 7.8155 | 4,993,469,500 | 2020-05-31 |
| 1354 | 2020-06-26 | 390,143,713 | 1,550,000 | 7.8131 | 4,993,469,500 | 2020-05-31 |
| 1355 | 2020-06-24 | 388,593,713 | -560,000 | 7.7820 | 4,993,469,500 | 2020-05-31 |
| 1356 | 2020-06-23 | 389,153,713 | 1,066,000 | 7.7933 | 4,993,469,500 | 2020-05-31 |
| 1357 | 2020-06-22 | 388,087,713 | -760,000 | 7.7719 | 4,993,469,500 | 2020-05-31 |
| 1358 | 2020-06-19 | 388,847,713 | -706,300 | 7.7871 | 4,993,469,500 | 2020-05-31 |
| 1359 | 2020-06-18 | 389,554,013 | -654,000 | 7.8013 | 4,993,469,500 | 2020-05-31 |
| 1360 | 2020-06-17 | 390,208,013 | -1,332,000 | 7.8144 | 4,993,469,500 | 2020-05-31 |
| 1361 | 2020-06-16 | 391,540,013 | 574,000 | 7.8410 | 4,993,469,500 | 2020-05-31 |
| 1362 | 2020-06-15 | 390,966,013 | -492,000 | 7.8295 | 4,993,469,500 | 2020-05-31 |
| 1363 | 2020-06-12 | 391,458,013 | -2,386,000 | 7.8394 | 4,993,469,500 | 2020-05-31 |
| 1364 | 2020-06-11 | 393,844,013 | -308,000 | 7.8872 | 4,993,469,500 | 2020-05-31 |
| 1365 | 2020-06-10 | 394,152,013 | -336,000 | 7.8933 | 4,993,469,500 | 2020-05-31 |
| 1366 | 2020-06-09 | 394,488,013 | -82,000 | 7.9001 | 4,993,469,500 | 2020-05-31 |
| 1367 | 2020-06-08 | 394,570,013 | -2,042,000 | 7.9017 | 4,993,469,500 | 2020-05-31 |
| 1368 | 2020-06-05 | 396,612,013 | -1,598,000 | 7.9426 | 4,993,469,500 | 2020-05-31 |
| 1369 | 2020-06-04 | 398,210,013 | -1,422,000 | 7.9746 | 4,993,469,500 | 2020-05-31 |
| 1370 | 2020-06-03 | 399,632,013 | -792,000 | 8.0031 | 4,993,469,500 | 2020-05-31 |
| 1371 | 2020-06-02 | 400,424,013 | -8,279,359 | 8.0190 | 4,993,469,500 | 2020-05-31 |
| 1372 | 2020-06-01 | 408,703,372 | -656,000 | 8.1848 | 4,993,469,500 | 2020-05-31 |
| 1373 | 2020-05-29 | 409,359,372 | -498,000 | 8.1979 | 4,993,469,500 | 2020-04-30 |
| 1374 | 2020-05-28 | 409,857,372 | -1,196,000 | 8.2079 | 4,993,469,500 | 2020-04-30 |
| 1375 | 2020-05-27 | 411,053,372 | -1,034,000 | 8.2318 | 4,993,469,500 | 2020-04-30 |
| 1376 | 2020-05-26 | 412,087,372 | -596,000 | 8.2525 | 4,993,469,500 | 2020-04-30 |
| 1377 | 2020-05-25 | 412,683,372 | 614,000 | 8.2645 | 4,993,469,500 | 2020-04-30 |
| 1378 | 2020-05-22 | 412,069,372 | -888,000 | 8.2522 | 4,993,469,500 | 2020-04-30 |
| 1379 | 2020-05-21 | 412,957,372 | -961,019 | 8.2699 | 4,993,469,500 | 2020-04-30 |
| 1380 | 2020-05-20 | 413,918,391 | -1,533,000 | 8.2892 | 4,993,469,500 | 2020-04-30 |
| 1381 | 2020-05-19 | 415,451,391 | -934,000 | 8.3199 | 4,993,469,500 | 2020-04-30 |
| 1382 | 2020-05-18 | 416,385,391 | -986,000 | 8.3386 | 4,993,469,500 | 2020-04-30 |
| 1383 | 2020-05-15 | 417,371,391 | -194,000 | 8.3583 | 4,993,469,500 | 2020-04-30 |
| 1384 | 2020-05-14 | 417,565,391 | -242,000 | 8.3622 | 4,993,469,500 | 2020-04-30 |
| 1385 | 2020-05-13 | 417,807,391 | 204,000 | 8.3671 | 4,993,469,500 | 2020-04-30 |
| 1386 | 2020-05-12 | 417,603,391 | -90,000 | 8.3630 | 4,993,469,500 | 2020-04-30 |
| 1387 | 2020-05-11 | 417,693,391 | 356,000 | 8.3648 | 4,993,469,500 | 2020-04-30 |
| 1388 | 2020-05-08 | 417,337,391 | 746,000 | 8.3577 | 4,993,469,500 | 2020-04-30 |
| 1389 | 2020-05-07 | 416,591,391 | -442,000 | 8.3427 | 4,993,469,500 | 2020-04-30 |
| 1390 | 2020-05-06 | 417,033,391 | 94,000 | 8.3516 | 4,993,469,500 | 2020-04-30 |
| 1391 | 2020-05-05 | 416,939,391 | -144,000 | 8.3497 | 4,993,469,500 | 2020-04-30 |
| 1392 | 2020-05-04 | 417,083,391 | -158,000 | 8.3526 | 4,993,469,500 | 2020-04-30 |
| 1393 | 2020-04-29 | 417,241,391 | -120,000 | 8.3557 | 4,993,469,500 | 2020-03-31 |
| 1394 | 2020-04-28 | 417,361,391 | -76,000 | 8.3581 | 4,993,469,500 | 2020-03-31 |
| 1395 | 2020-04-27 | 417,437,391 | 60,000 | 8.3597 | 4,993,469,500 | 2020-03-31 |
| 1396 | 2020-04-24 | 417,377,391 | 46,000 | 8.3585 | 4,993,469,500 | 2020-03-31 |
| 1397 | 2020-04-23 | 417,331,391 | -232,000 | 8.3575 | 4,993,469,500 | 2020-03-31 |
| 1398 | 2020-04-22 | 417,563,391 | -10,000 | 8.3622 | 4,993,469,500 | 2020-03-31 |
| 1399 | 2020-04-21 | 417,573,391 | -244,000 | 8.3624 | 4,993,469,500 | 2020-03-31 |
| 1400 | 2020-04-20 | 417,817,391 | -32,000 | 8.3673 | 4,993,469,500 | 2020-03-31 |
| 1401 | 2020-04-17 | 417,849,391 | 10,000 | 8.3679 | 4,993,469,500 | 2020-03-31 |
| 1402 | 2020-04-16 | 417,839,391 | -48,000 | 8.3677 | 4,993,469,500 | 2020-03-31 |
| 1403 | 2020-04-15 | 417,887,391 | -50,000 | 8.3687 | 4,993,469,500 | 2020-03-31 |
| 1404 | 2020-04-14 | 417,937,391 | -82,000 | 8.3697 | 4,993,469,500 | 2020-03-31 |
| 1405 | 2020-04-09 | 418,019,391 | -198,000 | 8.3713 | 4,993,469,500 | 2020-03-31 |
| 1406 | 2020-04-08 | 418,217,391 | -110,000 | 8.3753 | 4,993,469,500 | 2020-03-31 |
| 1407 | 2020-04-07 | 418,327,391 | -502,000 | 8.3775 | 4,993,469,500 | 2020-03-31 |
| 1408 | 2020-04-06 | 418,829,391 | -210,000 | 8.3875 | 4,993,469,500 | 2020-03-31 |
| 1409 | 2020-04-03 | 419,039,391 | 6,000 | 8.3917 | 4,993,469,500 | 2020-03-31 |
| 1410 | 2020-04-02 | 419,033,391 | -78,000 | 8.3916 | 4,993,469,500 | 2020-03-31 |
| 1411 | 2020-04-01 | 419,111,391 | 142,000 | 8.3932 | 4,993,469,500 | 2020-03-31 |
| 1412 | 2020-03-31 | 418,969,391 | -664,000 | 8.3903 | 4,993,469,500 | 2020-03-31 |
| 1413 | 2020-03-30 | 419,633,391 | -148,000 | 8.4036 | 4,993,469,500 | 2020-02-29 |
| 1414 | 2020-03-27 | 419,781,391 | -268,000 | 8.4066 | 4,993,469,500 | 2020-02-29 |
| 1415 | 2020-03-26 | 420,049,391 | -150,000 | 8.4120 | 4,993,469,500 | 2020-02-29 |
| 1416 | 2020-03-25 | 420,199,391 | 54,000 | 8.4150 | 4,993,469,500 | 2020-02-29 |
| 1417 | 2020-03-24 | 420,145,391 | -212,000 | 8.4139 | 4,993,469,500 | 2020-02-29 |
| 1418 | 2020-03-23 | 420,357,391 | 734,000 | 8.4181 | 4,993,469,500 | 2020-02-29 |
| 1419 | 2020-03-20 | 419,623,391 | -54,000 | 8.4034 | 4,993,469,500 | 2020-02-29 |
| 1420 | 2020-03-19 | 419,677,391 | -18,000 | 8.4045 | 4,993,469,500 | 2020-02-29 |
| 1421 | 2020-03-18 | 419,695,391 | 404,000 | 8.4049 | 4,993,469,500 | 2020-02-29 |
| 1422 | 2020-03-17 | 419,291,391 | -12,000 | 8.3968 | 4,993,469,500 | 2020-02-29 |
| 1423 | 2020-03-16 | 419,303,391 | 96,000 | 8.3970 | 4,993,469,500 | 2020-02-29 |
| 1424 | 2020-03-13 | 419,207,391 | 192,000 | 8.3951 | 4,993,469,500 | 2020-02-29 |
| 1425 | 2020-03-12 | 419,015,391 | -346,000 | 8.3913 | 4,993,469,500 | 2020-02-29 |
| 1426 | 2020-03-11 | 419,361,391 | -106,000 | 8.3982 | 4,993,469,500 | 2020-02-29 |
| 1427 | 2020-03-10 | 419,467,391 | -8,000 | 8.4003 | 4,993,469,500 | 2020-02-29 |
| 1428 | 2020-03-09 | 419,475,391 | 110,000 | 8.4005 | 4,993,469,500 | 2020-02-29 |
| 1429 | 2020-03-06 | 419,365,391 | 294,947 | 8.3983 | 4,993,469,500 | 2020-02-29 |
| 1430 | 2020-03-05 | 419,070,444 | 298,000 | 8.3924 | 4,993,469,500 | 2020-02-29 |
| 1431 | 2020-03-04 | 418,772,444 | 46,000 | 8.3864 | 4,993,469,500 | 2020-02-29 |
| 1432 | 2020-03-03 | 418,726,444 | 206,000 | 8.3855 | 4,993,469,500 | 2020-02-29 |
| 1433 | 2020-03-02 | 418,520,444 | 16,000 | 8.3814 | 4,993,469,500 | 2020-02-29 |
| 1434 | 2020-02-28 | 418,504,444 | 40,000 | 8.3810 | 4,993,469,500 | 2020-01-31 |
| 1435 | 2020-02-27 | 418,464,444 | 52,000 | 8.3802 | 4,993,469,500 | 2020-01-31 |
| 1436 | 2020-02-26 | 418,412,444 | 177,053 | 8.3792 | 4,993,469,500 | 2020-01-31 |
| 1437 | 2020-02-25 | 418,235,391 | 14,000 | 8.3756 | 4,993,469,500 | 2020-01-31 |
| 1438 | 2020-02-24 | 418,221,391 | -64,000 | 8.3754 | 4,993,469,500 | 2020-01-31 |
| 1439 | 2020-02-21 | 418,285,391 | -58,000 | 8.3766 | 4,993,469,500 | 2020-01-31 |
| 1440 | 2020-02-20 | 418,343,391 | -4,000 | 8.3778 | 4,993,469,500 | 2020-01-31 |
| 1441 | 2020-02-19 | 418,347,391 | -164,000 | 8.3779 | 4,993,469,500 | 2020-01-31 |
| 1442 | 2020-02-18 | 418,511,391 | -136,000 | 8.3812 | 4,993,469,500 | 2020-01-31 |
| 1443 | 2020-02-17 | 418,647,391 | 86,000 | 8.3839 | 4,993,469,500 | 2020-01-31 |
| 1444 | 2020-02-14 | 418,561,391 | 24,000 | 8.3822 | 4,993,469,500 | 2020-01-31 |
| 1445 | 2020-02-13 | 418,537,391 | 254,000 | 8.3817 | 4,993,469,500 | 2020-01-31 |
| 1446 | 2020-02-12 | 418,283,391 | 156,000 | 8.3766 | 4,993,469,500 | 2020-01-31 |
| 1447 | 2020-02-11 | 418,127,391 | -398,000 | 8.3735 | 4,993,469,500 | 2020-01-31 |
| 1448 | 2020-02-10 | 418,525,391 | -452,000 | 8.3815 | 4,993,469,500 | 2020-01-31 |
| 1449 | 2020-02-07 | 418,977,391 | -694,000 | 8.3905 | 4,993,469,500 | 2020-01-31 |
| 1450 | 2020-02-06 | 419,671,391 | -154,000 | 8.4044 | 4,993,469,500 | 2020-01-31 |
| 1451 | 2020-02-05 | 419,825,391 | -108,000 | 8.4075 | 4,993,469,500 | 2020-01-31 |
| 1452 | 2020-02-04 | 419,933,391 | 22,000 | 8.4097 | 4,993,469,500 | 2020-01-31 |
| 1453 | 2020-02-03 | 419,911,391 | -18,000 | 8.4092 | 4,993,469,500 | 2020-01-31 |
| 1454 | 2020-01-31 | 419,929,391 | 324,000 | 8.4096 | 4,993,469,500 | 2020-01-31 |
| 1455 | 2020-01-30 | 419,605,391 | 82,000 | 8.4031 | 4,993,469,500 | 2019-12-31 |
| 1456 | 2020-01-29 | 419,523,391 | -546,000 | 8.4014 | 4,993,469,500 | 2019-12-31 |
| 1457 | 2020-01-24 | 420,069,391 | 0 | 8.4124 | 4,993,469,500 | 2019-12-31 |
| 1458 | 2020-01-23 | 420,069,391 | 144,000 | 8.4124 | 4,993,469,500 | 2019-12-31 |
| 1459 | 2020-01-22 | 419,925,391 | 856,000 | 8.4095 | 4,993,469,500 | 2019-12-31 |
| 1460 | 2020-01-21 | 419,069,391 | 152,000 | 8.3923 | 4,993,469,500 | 2019-12-31 |
| 1461 | 2020-01-20 | 418,917,391 | 178,000 | 8.3893 | 4,993,469,500 | 2019-12-31 |
| 1462 | 2020-01-17 | 418,739,391 | 4,000 | 8.3857 | 4,993,469,500 | 2019-12-31 |
| 1463 | 2020-01-16 | 418,735,391 | 36,000 | 8.3857 | 4,993,469,500 | 2019-12-31 |
| 1464 | 2020-01-15 | 418,699,391 | 56,000 | 8.3849 | 4,993,469,500 | 2019-12-31 |
| 1465 | 2020-01-14 | 418,643,391 | 46,000 | 8.3838 | 4,993,469,500 | 2019-12-31 |
| 1466 | 2020-01-13 | 418,597,391 | 210,000 | 8.3829 | 4,993,469,500 | 2019-12-31 |
| 1467 | 2020-01-10 | 418,387,391 | -535,000 | 8.3787 | 4,993,469,500 | 2019-12-31 |
| 1468 | 2020-01-09 | 418,922,391 | -302,000 | 8.3894 | 4,993,469,500 | 2019-12-31 |
| 1469 | 2020-01-08 | 419,224,391 | -300,000 | 8.3955 | 4,993,469,500 | 2019-12-31 |
| 1470 | 2020-01-07 | 419,524,391 | 36,000 | 8.4015 | 4,993,469,500 | 2019-12-31 |
| 1471 | 2020-01-06 | 419,488,391 | 0 | 8.4007 | 4,993,469,500 | 2019-12-31 |
| 1472 | 2020-01-03 | 419,488,391 | -374,000 | 8.4007 | 4,993,469,500 | 2019-12-31 |
| 1473 | 2020-01-02 | 419,862,391 | -76,000 | 8.4082 | 4,993,469,500 | 2019-12-31 |
| 1474 | 2019-12-31 | 419,938,391 | 0 | 8.4098 | 4,993,469,500 | 2019-12-31 |
| 1475 | 2019-12-30 | 419,938,391 | -126,000 | 8.4098 | 4,993,469,500 | 2019-11-30 |
| 1476 | 2019-12-27 | 420,064,391 | -374,000 | 8.4123 | 4,993,469,500 | 2019-11-30 |
| 1477 | 2019-12-24 | 420,438,391 | 0 | 8.4198 | 4,993,469,500 | 2019-11-30 |
| 1478 | 2019-12-23 | 420,438,391 | -1,342,000 | 8.4198 | 4,993,469,500 | 2019-11-30 |
| 1479 | 2019-12-20 | 421,780,391 | 106,000 | 8.4466 | 4,993,469,500 | 2019-11-30 |
| 1480 | 2019-12-19 | 421,674,391 | 100,000 | 8.4445 | 4,993,469,500 | 2019-11-30 |
| 1481 | 2019-12-18 | 421,574,391 | 164,000 | 8.4425 | 4,993,469,500 | 2019-11-30 |
| 1482 | 2019-12-17 | 421,410,391 | 762,000 | 8.4392 | 4,993,469,500 | 2019-11-30 |
| 1483 | 2019-12-16 | 420,648,391 | 74,000 | 8.4240 | 4,993,469,500 | 2019-11-30 |
| 1484 | 2019-12-13 | 420,574,391 | -136,000 | 8.4225 | 4,993,469,500 | 2019-11-30 |
| 1485 | 2019-12-12 | 420,710,391 | 44,000 | 8.4252 | 4,993,469,500 | 2019-11-30 |
| 1486 | 2019-12-11 | 420,666,391 | 0 | 8.4243 | 4,993,469,500 | 2019-11-30 |
| 1487 | 2019-12-10 | 420,666,391 | -408,000 | 8.4243 | 4,993,469,500 | 2019-11-30 |
| 1488 | 2019-12-09 | 421,074,391 | 80,000 | 8.4325 | 4,993,469,500 | 2019-11-30 |
| 1489 | 2019-12-06 | 420,994,391 | -50,000 | 8.4309 | 4,993,469,500 | 2019-11-30 |
| 1490 | 2019-12-05 | 421,044,391 | 216,000 | 8.4319 | 4,993,469,500 | 2019-11-30 |
| 1491 | 2019-12-04 | 420,828,391 | 114,000 | 8.4276 | 4,993,469,500 | 2019-11-30 |
| 1492 | 2019-12-03 | 420,714,391 | 116,000 | 8.4253 | 4,993,469,500 | 2019-11-30 |
| 1493 | 2019-12-02 | 420,598,391 | -102,000 | 8.4230 | 4,993,469,500 | 2019-11-30 |
| 1494 | 2019-11-29 | 420,700,391 | 40,000 | 8.4250 | 4,993,469,500 | 2019-10-31 |
| 1495 | 2019-11-28 | 420,660,391 | 90,000 | 8.4242 | 4,993,469,500 | 2019-10-31 |
| 1496 | 2019-11-27 | 420,570,391 | 50,000 | 8.4224 | 4,993,469,500 | 2019-10-31 |
| 1497 | 2019-11-26 | 420,520,391 | 48,000 | 8.4214 | 4,993,469,500 | 2019-10-31 |
| 1498 | 2019-11-25 | 420,472,391 | 68,000 | 8.4204 | 4,993,469,500 | 2019-10-31 |
| 1499 | 2019-11-22 | 420,404,391 | -1,344,000 | 8.4191 | 4,993,469,500 | 2019-10-31 |
| 1500 | 2019-11-21 | 421,748,391 | 116,000 | 8.4460 | 4,993,469,500 | 2019-10-31 |
| 1501 | 2019-11-20 | 421,632,391 | 278,000 | 8.4437 | 4,993,469,500 | 2019-10-31 |
| 1502 | 2019-11-19 | 421,354,391 | -288,000 | 8.4381 | 4,993,469,500 | 2019-10-31 |
| 1503 | 2019-11-18 | 421,642,391 | -16,000 | 8.4439 | 4,993,469,500 | 2019-10-31 |
| 1504 | 2019-11-15 | 421,658,391 | 232,000 | 8.4442 | 4,993,469,500 | 2019-10-31 |
| 1505 | 2019-11-14 | 421,426,391 | 20,000 | 8.4396 | 4,993,469,500 | 2019-10-31 |
| 1506 | 2019-11-13 | 421,406,391 | -288,000 | 8.4392 | 4,993,469,500 | 2019-10-31 |
| 1507 | 2019-11-12 | 421,694,391 | -200,000 | 8.4449 | 4,993,469,500 | 2019-10-31 |
| 1508 | 2019-11-11 | 421,894,391 | 72,000 | 8.4489 | 4,993,469,500 | 2019-10-31 |
| 1509 | 2019-11-08 | 421,822,391 | -2,507,177 | 8.4475 | 4,993,469,500 | 2019-10-31 |
| 1510 | 2019-11-07 | 424,329,568 | -1,570,000 | 8.4977 | 4,993,469,500 | 2019-10-31 |
| 1511 | 2019-11-06 | 425,899,568 | 8,000 | 8.5291 | 4,993,469,500 | 2019-10-31 |
| 1512 | 2019-11-05 | 425,891,568 | 14,000 | 8.5290 | 4,993,469,500 | 2019-10-31 |
| 1513 | 2019-11-04 | 425,877,568 | 108,000 | 8.5287 | 4,993,469,500 | 2019-10-31 |
| 1514 | 2019-11-01 | 425,769,568 | -572,000 | 8.5265 | 4,993,469,500 | 2019-10-31 |
| 1515 | 2019-10-31 | 426,341,568 | 172,000 | 8.5380 | 4,993,469,500 | 2019-10-31 |
| 1516 | 2019-10-30 | 426,169,568 | 608,000 | 8.5345 | 4,993,469,500 | 2019-09-30 |
| 1517 | 2019-10-29 | 425,561,568 | 22,000 | 8.5224 | 4,993,469,500 | 2019-09-30 |
| 1518 | 2019-10-28 | 425,539,568 | 26,000 | 8.5219 | 4,993,469,500 | 2019-09-30 |
| 1519 | 2019-10-25 | 425,513,568 | 1,075,000 | 8.5214 | 4,993,469,500 | 2019-09-30 |
| 1520 | 2019-10-24 | 424,438,568 | -2,000 | 8.4999 | 4,993,469,500 | 2019-09-30 |
| 1521 | 2019-10-23 | 424,440,568 | 76,000 | 8.4999 | 4,993,469,500 | 2019-09-30 |
| 1522 | 2019-10-22 | 424,364,568 | 70,000 | 8.4984 | 4,993,469,500 | 2019-09-30 |
| 1523 | 2019-10-21 | 424,294,568 | 80,000 | 8.4970 | 4,993,469,500 | 2019-09-30 |
| 1524 | 2019-10-18 | 424,214,568 | 214,000 | 8.4954 | 4,993,469,500 | 2019-09-30 |
| 1525 | 2019-10-17 | 424,000,568 | 64,000 | 8.4911 | 4,993,469,500 | 2019-09-30 |
| 1526 | 2019-10-16 | 423,936,568 | 102,000 | 8.4898 | 4,993,469,500 | 2019-09-30 |
| 1527 | 2019-10-15 | 423,834,568 | -78,000 | 8.4878 | 4,993,469,500 | 2019-09-30 |
| 1528 | 2019-10-14 | 423,912,568 | 8,000 | 8.4893 | 4,993,469,500 | 2019-09-30 |
| 1529 | 2019-10-11 | 423,904,568 | -4,000 | 8.4892 | 4,993,469,500 | 2019-09-30 |
| 1530 | 2019-10-10 | 423,908,568 | 1,000,000 | 8.4893 | 4,993,469,500 | 2019-09-30 |
| 1531 | 2019-10-09 | 422,908,568 | -18,000 | 8.4692 | 4,993,469,500 | 2019-09-30 |
| 1532 | 2019-10-08 | 422,926,568 | 202,000 | 8.4696 | 4,993,469,500 | 2019-09-30 |
| 1533 | 2019-10-04 | 422,724,568 | 110,000 | 8.4655 | 4,993,469,500 | 2019-09-30 |
| 1534 | 2019-10-03 | 422,614,568 | 140,000 | 8.4633 | 4,993,469,500 | 2019-09-30 |
| 1535 | 2019-10-02 | 422,474,568 | 122,000 | 8.4605 | 4,993,469,500 | 2019-09-30 |
| 1536 | 2019-09-30 | 422,352,568 | 198,000 | 8.4581 | 4,993,469,500 | 2019-09-30 |
| 1537 | 2019-09-27 | 422,154,568 | 104,000 | 8.4541 | 4,993,469,500 | 2019-08-31 |
| 1538 | 2019-09-26 | 422,050,568 | 78,000 | 8.4521 | 4,993,469,500 | 2019-08-31 |
| 1539 | 2019-09-25 | 421,972,568 | 30,000 | 8.4505 | 4,993,469,500 | 2019-08-31 |
| 1540 | 2019-09-24 | 421,942,568 | -50,000 | 8.4499 | 4,993,469,500 | 2019-08-31 |
| 1541 | 2019-09-23 | 421,992,568 | -28,000 | 8.4509 | 4,993,469,500 | 2019-08-31 |
| 1542 | 2019-09-20 | 422,020,568 | -162,000 | 8.4514 | 4,993,469,500 | 2019-08-31 |
| 1543 | 2019-09-19 | 422,182,568 | -58,000 | 8.4547 | 4,993,469,500 | 2019-08-31 |
| 1544 | 2019-09-18 | 422,240,568 | -2,000 | 8.4559 | 4,993,469,500 | 2019-08-31 |
| 1545 | 2019-09-17 | 422,242,568 | 0 | 8.4559 | 4,993,469,500 | 2019-08-31 |
| 1546 | 2019-09-16 | 422,242,568 | 2,888,286 | 8.4559 | 4,993,469,500 | 2019-08-31 |
| 1547 | 2019-09-13 | 419,354,282 | 242,000 | 8.3981 | 4,993,469,500 | 2019-08-31 |
| 1548 | 2019-09-12 | 419,112,282 | 206,000 | 8.3932 | 4,993,469,500 | 2019-08-31 |
| 1549 | 2019-09-11 | 418,906,282 | 264,000 | 8.3891 | 4,993,469,500 | 2019-08-31 |
| 1550 | 2019-09-10 | 418,642,282 | 38,000 | 8.3838 | 4,993,469,500 | 2019-08-31 |
| 1551 | 2019-09-09 | 418,604,282 | -56,000 | 8.3830 | 4,993,469,500 | 2019-08-31 |
| 1552 | 2019-09-06 | 418,660,282 | 42,000 | 8.3842 | 4,993,469,500 | 2019-08-31 |
| 1553 | 2019-09-05 | 418,618,282 | 158,000 | 8.3833 | 4,993,469,500 | 2019-08-31 |
| 1554 | 2019-09-04 | 418,460,282 | 0 | 8.3802 | 4,993,469,500 | 2019-08-31 |
| 1555 | 2019-09-03 | 418,460,282 | -456,000 | 8.3802 | 4,993,469,500 | 2019-08-31 |
| 1556 | 2019-09-02 | 418,916,282 | 3,375,000 | 8.3893 | 4,993,469,500 | 2019-08-31 |
| 1557 | 2019-08-30 | 415,541,282 | -590,000 | 8.3217 | 4,993,469,500 | 2019-07-31 |
| 1558 | 2019-08-29 | 416,131,282 | -330,000 | 8.3335 | 4,993,469,500 | 2019-07-31 |
| 1559 | 2019-08-28 | 416,461,282 | -134,000 | 8.3401 | 4,993,469,500 | 2019-07-31 |
| 1560 | 2019-08-27 | 416,595,282 | 1,352,000 | 8.3428 | 4,993,469,500 | 2019-07-31 |
| 1561 | 2019-08-26 | 415,243,282 | -2,870,000 | 8.3157 | 4,993,469,500 | 2019-07-31 |
| 1562 | 2019-08-23 | 418,113,282 | -258,000 | 8.3732 | 4,993,469,500 | 2019-07-31 |
| 1563 | 2019-08-22 | 418,371,282 | -128,000 | 8.3784 | 4,993,469,500 | 2019-07-31 |
| 1564 | 2019-08-21 | 418,499,282 | 2,986,000 | 8.3809 | 4,993,469,500 | 2019-07-31 |
| 1565 | 2019-08-20 | 415,513,282 | 38,000 | 8.3211 | 4,993,469,500 | 2019-07-31 |
| 1566 | 2019-08-19 | 415,475,282 | -110,000 | 8.3204 | 4,993,469,500 | 2019-07-31 |
| 1567 | 2019-08-16 | 415,585,282 | -25,240,000 | 8.3226 | 4,993,469,500 | 2019-07-31 |
| 1568 | 2019-08-15 | 440,825,282 | 0 | 8.8280 | 4,993,469,500 | 2019-07-31 |
| 1569 | 2019-08-14 | 440,825,282 | -1,593,000 | 8.8280 | 4,993,469,500 | 2019-07-31 |
| 1570 | 2019-08-13 | 442,418,282 | 58,000 | 8.8599 | 4,993,469,500 | 2019-07-31 |
| 1571 | 2019-08-12 | 442,360,282 | -60,000 | 8.8588 | 4,993,469,500 | 2019-07-31 |
| 1572 | 2019-08-09 | 442,420,282 | 132,000 | 8.8600 | 4,993,469,500 | 2019-07-31 |
| 1573 | 2019-08-08 | 442,288,282 | -312,000 | 8.8573 | 4,993,469,500 | 2019-07-31 |
| 1574 | 2019-08-07 | 442,600,282 | -64,000 | 8.8636 | 4,993,469,500 | 2019-07-31 |
| 1575 | 2019-08-06 | 442,664,282 | -58,000 | 8.8649 | 4,993,469,500 | 2019-07-31 |
| 1576 | 2019-08-05 | 442,722,282 | 0 | 8.8660 | 4,993,469,500 | 2019-07-31 |
| 1577 | 2019-08-02 | 442,722,282 | -1,131,000 | 8.8660 | 4,993,469,500 | 2019-07-31 |
| 1578 | 2019-08-01 | 443,853,282 | -1,214,000 | 8.8887 | 4,993,469,500 | 2019-07-31 |
| 1579 | 2019-07-31 | 445,067,282 | 134,000 | 8.9130 | 4,993,469,500 | 2019-07-31 |
| 1580 | 2019-07-30 | 444,933,282 | 10,000 | 8.9103 | 4,993,469,500 | 2019-06-30 |
| 1581 | 2019-07-29 | 444,923,282 | 118,000 | 8.9101 | 4,993,469,500 | 2019-06-30 |
| 1582 | 2019-07-26 | 444,805,282 | 0 | 8.9077 | 4,993,469,500 | 2019-06-30 |
| 1583 | 2019-07-25 | 444,805,282 | -2,000 | 8.9077 | 4,993,469,500 | 2019-06-30 |
| 1584 | 2019-07-24 | 444,807,282 | 98,000 | 8.9078 | 4,993,469,500 | 2019-06-30 |
| 1585 | 2019-07-23 | 444,709,282 | 368,000 | 8.9058 | 4,993,469,500 | 2019-06-30 |
| 1586 | 2019-07-22 | 444,341,282 | 148,000 | 8.8984 | 4,993,469,500 | 2019-06-30 |
| 1587 | 2019-07-19 | 444,193,282 | 42,000 | 8.8955 | 4,993,469,500 | 2019-06-30 |
| 1588 | 2019-07-18 | 444,151,282 | -806,000 | 8.8946 | 4,993,469,500 | 2019-06-30 |
| 1589 | 2019-07-17 | 444,957,282 | 2,418,300 | 8.9108 | 4,993,469,500 | 2019-06-30 |
| 1590 | 2019-07-16 | 442,538,982 | 62,000 | 8.8624 | 4,993,469,500 | 2019-06-30 |
| 1591 | 2019-07-15 | 442,476,982 | 478,000 | 8.8611 | 4,993,469,500 | 2019-06-30 |
| 1592 | 2019-07-12 | 441,998,982 | 374,000 | 8.8515 | 4,993,469,500 | 2019-06-30 |
| 1593 | 2019-07-11 | 441,624,982 | 54,000 | 8.8441 | 4,993,469,500 | 2019-06-30 |
| 1594 | 2019-07-10 | 441,570,982 | -184,000 | 8.8430 | 4,993,469,500 | 2019-06-30 |
| 1595 | 2019-07-09 | 441,754,982 | 422,000 | 8.8467 | 4,993,469,500 | 2019-06-30 |
| 1596 | 2019-07-08 | 441,332,982 | 260,000 | 8.8382 | 4,993,469,500 | 2019-06-30 |
| 1597 | 2019-07-05 | 441,072,982 | -608,000 | 8.8330 | 4,993,469,500 | 2019-06-30 |
| 1598 | 2019-07-04 | 441,680,982 | -88,000 | 8.8452 | 4,993,469,500 | 2019-06-30 |
| 1599 | 2019-07-03 | 441,768,982 | -222,000 | 8.8469 | 4,993,469,500 | 2019-06-30 |
| 1600 | 2019-07-02 | 441,990,982 | -100,000 | 8.8514 | 4,993,469,500 | 2019-06-30 |
| 1601 | 2019-06-28 | 442,090,982 | -18,000 | 8.8534 | 4,993,469,500 | 2019-05-31 |
| 1602 | 2019-06-27 | 442,108,982 | 492,000 | 8.8537 | 4,993,469,500 | 2019-05-31 |
| 1603 | 2019-06-26 | 441,616,982 | 18,000 | 8.8439 | 4,993,469,500 | 2019-05-31 |
| 1604 | 2019-06-25 | 441,598,982 | 1,092,000 | 8.8435 | 4,993,469,500 | 2019-05-31 |
| 1605 | 2019-06-24 | 440,506,982 | 268,000 | 8.8217 | 4,993,469,500 | 2019-05-31 |
| 1606 | 2019-06-21 | 440,238,982 | -214,000 | 8.8163 | 4,993,469,500 | 2019-05-31 |
| 1607 | 2019-06-20 | 440,452,982 | 208,000 | 8.8206 | 4,993,469,500 | 2019-05-31 |
| 1608 | 2019-06-19 | 440,244,982 | 983,733 | 8.8164 | 4,993,469,500 | 2019-05-31 |
| 1609 | 2019-06-18 | 439,261,249 | 284,000 | 8.7967 | 4,993,469,500 | 2019-05-31 |
| 1610 | 2019-06-17 | 438,977,249 | 192,000 | 8.7910 | 4,993,469,500 | 2019-05-31 |
| 1611 | 2019-06-14 | 438,785,249 | 148,000 | 8.7872 | 4,993,469,500 | 2019-05-31 |
| 1612 | 2019-06-13 | 438,637,249 | -666,000 | 8.7842 | 4,993,469,500 | 2019-05-31 |
| 1613 | 2019-06-12 | 439,303,249 | -232,515 | 8.7976 | 4,993,469,500 | 2019-05-31 |
| 1614 | 2019-06-11 | 439,535,764 | 442,000 | 8.8022 | 4,993,469,500 | 2019-05-31 |
| 1615 | 2019-06-10 | 439,093,764 | 6,000 | 8.7934 | 4,993,469,500 | 2019-05-31 |
| 1616 | 2019-06-06 | 439,087,764 | 316,000 | 8.7932 | 4,993,469,500 | 2019-05-31 |
| 1617 | 2019-06-05 | 438,771,764 | 224,000 | 8.7869 | 4,993,469,500 | 2019-05-31 |
| 1618 | 2019-06-04 | 438,547,764 | -996,222 | 8.7824 | 4,993,469,500 | 2019-05-31 |
| 1619 | 2019-06-03 | 439,543,986 | -222,000 | 8.8024 | 4,993,469,500 | 2019-05-31 |
| 1620 | 2019-05-31 | 439,765,986 | -4,000 | 8.8068 | 4,993,469,500 | 2019-05-31 |
| 1621 | 2019-05-30 | 439,769,986 | 160,000 | 8.8069 | 4,993,469,500 | 2019-04-30 |
| 1622 | 2019-05-29 | 439,609,986 | 64,000 | 8.8037 | 4,993,469,500 | 2019-04-30 |
| 1623 | 2019-05-28 | 439,545,986 | 438,000 | 8.8024 | 4,993,469,500 | 2019-04-30 |
| 1624 | 2019-05-27 | 439,107,986 | 310,000 | 8.7936 | 4,993,469,500 | 2019-04-30 |
| 1625 | 2019-05-24 | 438,797,986 | -32,000 | 8.7874 | 4,993,469,500 | 2019-04-30 |
| 1626 | 2019-05-23 | 438,829,986 | 128,000 | 8.7881 | 4,993,469,500 | 2019-04-30 |
| 1627 | 2019-05-22 | 438,701,986 | 40,000 | 8.7855 | 4,993,469,500 | 2019-04-30 |
| 1628 | 2019-05-21 | 438,661,986 | 42,000 | 8.7847 | 4,993,469,500 | 2019-04-30 |
| 1629 | 2019-05-20 | 438,619,986 | 78,000 | 8.7839 | 4,993,469,500 | 2019-04-30 |
| 1630 | 2019-05-17 | 438,541,986 | 678,000 | 8.7823 | 4,993,469,500 | 2019-04-30 |
| 1631 | 2019-05-16 | 437,863,986 | -44,000 | 8.7687 | 4,993,469,500 | 2019-04-30 |
| 1632 | 2019-05-15 | 437,907,986 | 168,000 | 8.7696 | 4,993,469,500 | 2019-04-30 |
| 1633 | 2019-05-14 | 437,739,986 | -140,000 | 8.7662 | 4,993,469,500 | 2019-04-30 |
| 1634 | 2019-05-10 | 437,879,986 | -54,000 | 8.7691 | 4,993,469,500 | 2019-04-30 |
| 1635 | 2019-05-09 | 437,933,986 | 1,424,000 | 8.7701 | 4,993,469,500 | 2019-04-30 |
| 1636 | 2019-05-08 | 436,509,986 | -726,000 | 8.7416 | 4,993,469,500 | 2019-04-30 |
| 1637 | 2019-05-07 | 437,235,986 | -10,000 | 8.7562 | 4,993,469,500 | 2019-04-30 |
| 1638 | 2019-05-06 | 437,245,986 | 40,000 | 8.7564 | 4,993,469,500 | 2019-04-30 |
| 1639 | 2019-05-03 | 437,205,986 | -126,000 | 8.7556 | 4,993,469,500 | 2019-04-30 |
| 1640 | 2019-05-02 | 437,331,986 | 18,000 | 8.7581 | 4,993,469,500 | 2019-04-30 |
| 1641 | 2019-04-30 | 437,313,986 | -19,000 | 8.7577 | 4,993,469,500 | 2019-04-30 |
| 1642 | 2019-04-29 | 437,332,986 | 24,000 | 8.7581 | 4,993,469,500 | 2019-03-31 |
| 1643 | 2019-04-26 | 437,308,986 | 48,000 | 8.7576 | 4,993,469,500 | 2019-03-31 |
| 1644 | 2019-04-25 | 437,260,986 | -8,000 | 8.7567 | 4,993,469,500 | 2019-03-31 |
| 1645 | 2019-04-24 | 437,268,986 | 366,000 | 8.7568 | 4,993,469,500 | 2019-03-31 |
| 1646 | 2019-04-23 | 436,902,986 | 16,000 | 8.7495 | 4,993,469,500 | 2019-03-31 |
| 1647 | 2019-04-18 | 436,886,986 | 412,000 | 8.7492 | 4,993,469,500 | 2019-03-31 |
| 1648 | 2019-04-17 | 436,474,986 | -544,000 | 8.7409 | 4,993,469,500 | 2019-03-31 |
| 1649 | 2019-04-16 | 437,018,986 | -216,000 | 8.7518 | 4,993,469,500 | 2019-03-31 |
| 1650 | 2019-04-15 | 437,234,986 | 40,000 | 8.7561 | 4,993,469,500 | 2019-03-31 |
| 1651 | 2019-04-12 | 437,194,986 | 116,000 | 8.7553 | 4,993,469,500 | 2019-03-31 |
| 1652 | 2019-04-11 | 437,078,986 | -142,000 | 8.7530 | 4,993,469,500 | 2019-03-31 |
| 1653 | 2019-04-10 | 437,220,986 | 68,000 | 8.7559 | 4,993,469,500 | 2019-03-31 |
| 1654 | 2019-04-09 | 437,152,986 | -66,000 | 8.7545 | 4,993,469,500 | 2019-03-31 |
| 1655 | 2019-04-08 | 437,218,986 | -360,000 | 8.7558 | 4,993,469,500 | 2019-03-31 |
| 1656 | 2019-04-04 | 437,578,986 | -64,000 | 8.7630 | 4,993,469,500 | 2019-03-31 |
| 1657 | 2019-04-03 | 437,642,986 | 506,000 | 8.7643 | 4,993,469,500 | 2019-03-31 |
| 1658 | 2019-04-02 | 437,136,986 | -360,000 | 8.7542 | 4,993,469,500 | 2019-03-31 |
| 1659 | 2019-04-01 | 437,496,986 | 286,000 | 8.7614 | 4,993,469,500 | 2019-03-31 |
| 1660 | 2019-03-29 | 437,210,986 | -46,000 | 8.7557 | 4,993,469,500 | 2019-02-28 |
| 1661 | 2019-03-28 | 437,256,986 | -72,000 | 8.7566 | 4,993,469,500 | 2019-02-28 |
| 1662 | 2019-03-27 | 437,328,986 | 318,000 | 8.7580 | 4,993,469,500 | 2019-02-28 |
| 1663 | 2019-03-26 | 437,010,986 | 132,000 | 8.7517 | 4,993,469,500 | 2019-02-28 |
| 1664 | 2019-03-25 | 436,878,986 | -1,236,000 | 8.7490 | 4,993,469,500 | 2019-02-28 |
| 1665 | 2019-03-22 | 438,114,986 | -296,000 | 8.7738 | 4,993,469,500 | 2019-02-28 |
| 1666 | 2019-03-21 | 438,410,986 | 118,000 | 8.7797 | 4,993,469,500 | 2019-02-28 |
| 1667 | 2019-03-20 | 438,292,986 | -1,736,000 | 8.7773 | 4,993,469,500 | 2019-02-28 |
| 1668 | 2019-03-19 | 440,028,986 | 266,000 | 8.8121 | 4,993,469,500 | 2019-02-28 |
| 1669 | 2019-03-18 | 439,762,986 | 524,000 | 8.8068 | 4,993,469,500 | 2019-02-28 |
| 1670 | 2019-03-15 | 439,238,986 | 56,000 | 8.7963 | 4,993,469,500 | 2019-02-28 |
| 1671 | 2019-03-14 | 439,182,986 | 868,000 | 8.7951 | 4,993,469,500 | 2019-02-28 |
| 1672 | 2019-03-13 | 438,314,986 | 126,000 | 8.7778 | 4,993,469,500 | 2019-02-28 |
| 1673 | 2019-03-12 | 438,188,986 | -590,000 | 8.7752 | 4,993,469,500 | 2019-02-28 |
| 1674 | 2019-03-11 | 438,778,986 | 1,018,000 | 8.7871 | 4,993,469,500 | 2019-02-28 |
| 1675 | 2019-03-08 | 437,760,986 | -310,000 | 8.7667 | 4,993,469,500 | 2019-02-28 |
| 1676 | 2019-03-07 | 438,070,986 | 558,000 | 8.7729 | 4,993,469,500 | 2019-02-28 |
| 1677 | 2019-03-06 | 437,512,986 | 9,234,000 | 8.7617 | 4,993,469,500 | 2019-02-28 |
| 1678 | 2019-03-05 | 428,278,986 | -324,538 | 8.5768 | 4,993,469,500 | 2019-02-28 |
| 1679 | 2019-03-04 | 428,603,524 | -3,402,000 | 8.5833 | 4,993,469,500 | 2019-02-28 |
| 1680 | 2019-03-01 | 432,005,524 | 0 | 8.6514 | 4,993,469,500 | 2019-02-28 |
| 1681 | 2019-02-28 | 432,005,524 | -20,000 | 8.6514 | 4,993,469,500 | 2019-02-28 |
| 1682 | 2019-02-27 | 432,025,524 | 78,000 | 8.6518 | 4,993,469,500 | 2019-01-31 |
| 1683 | 2019-02-26 | 431,947,524 | 656,000 | 8.6502 | 4,993,469,500 | 2019-01-31 |
| 1684 | 2019-02-25 | 431,291,524 | 182,000 | 8.6371 | 4,993,469,500 | 2019-01-31 |
| 1685 | 2019-02-22 | 431,109,524 | 742,000 | 8.6335 | 4,993,469,500 | 2019-01-31 |
| 1686 | 2019-02-21 | 430,367,524 | 566,000 | 8.6186 | 4,993,469,500 | 2019-01-31 |
| 1687 | 2019-02-20 | 429,801,524 | 758,000 | 8.6073 | 4,993,469,500 | 2019-01-31 |
| 1688 | 2019-02-19 | 429,043,524 | 50,000 | 8.5921 | 4,993,469,500 | 2019-01-31 |
| 1689 | 2019-02-18 | 428,993,524 | 186,000 | 8.5911 | 4,993,469,500 | 2019-01-31 |
| 1690 | 2019-02-15 | 428,807,524 | 308,000 | 8.5874 | 4,993,469,500 | 2019-01-31 |
| 1691 | 2019-02-14 | 428,499,524 | 246,000 | 8.5812 | 4,993,469,500 | 2019-01-31 |
| 1692 | 2019-02-13 | 428,253,524 | -94,000 | 8.5763 | 4,993,469,500 | 2019-01-31 |
| 1693 | 2019-02-12 | 428,347,524 | -54,000 | 8.5782 | 4,993,469,500 | 2019-01-31 |
| 1694 | 2019-02-11 | 428,401,524 | 60,000 | 8.5792 | 4,993,469,500 | 2019-01-31 |
| 1695 | 2019-02-08 | 428,341,524 | 170,000 | 8.5780 | 4,993,469,500 | 2019-01-31 |
| 1696 | 2019-02-04 | 428,171,524 | 0 | 8.5746 | 4,993,469,500 | 2019-01-31 |
| 1697 | 2019-02-01 | 428,171,524 | 254,000 | 8.5746 | 4,993,469,500 | 2019-01-31 |
| 1698 | 2019-01-31 | 427,917,524 | 118,000 | 8.5695 | 4,993,469,500 | 2019-01-31 |
| 1699 | 2019-01-30 | 427,799,524 | 54,000 | 8.5672 | 4,993,469,500 | 2018-12-31 |
| 1700 | 2019-01-29 | 427,745,524 | 4,000 | 8.5661 | 4,993,469,500 | 2018-12-31 |
| 1701 | 2019-01-28 | 427,741,524 | -24,000 | 8.5660 | 4,993,469,500 | 2018-12-31 |
| 1702 | 2019-01-25 | 427,765,524 | 140,000 | 8.5665 | 4,993,469,500 | 2018-12-31 |
| 1703 | 2019-01-24 | 427,625,524 | -40,020 | 8.5637 | 4,993,469,500 | 2018-12-31 |
| 1704 | 2019-01-23 | 427,665,544 | 94,000 | 8.5645 | 4,993,469,500 | 2018-12-31 |
| 1705 | 2019-01-22 | 427,571,544 | -20,000 | 8.5626 | 4,993,469,500 | 2018-12-31 |
| 1706 | 2019-01-21 | 427,591,544 | 108,000 | 8.5630 | 4,993,469,500 | 2018-12-31 |
| 1707 | 2019-01-18 | 427,483,544 | -10,000 | 8.5609 | 4,993,469,500 | 2018-12-31 |
| 1708 | 2019-01-17 | 427,493,544 | -16,000 | 8.5611 | 4,993,469,500 | 2018-12-31 |
| 1709 | 2019-01-16 | 427,509,544 | 58,000 | 8.5614 | 4,993,469,500 | 2018-12-31 |
| 1710 | 2019-01-15 | 427,451,544 | -42,000 | 8.5602 | 4,993,469,500 | 2018-12-31 |
| 1711 | 2019-01-14 | 427,493,544 | 246,000 | 8.5611 | 4,993,469,500 | 2018-12-31 |
| 1712 | 2019-01-11 | 427,247,544 | 266,000 | 8.5561 | 4,993,469,500 | 2018-12-31 |
| 1713 | 2019-01-10 | 426,981,544 | -180,000 | 8.5508 | 4,993,469,500 | 2018-12-31 |
| 1714 | 2019-01-09 | 427,161,544 | -108,000 | 8.5544 | 4,993,469,500 | 2018-12-31 |
| 1715 | 2019-01-08 | 427,269,544 | -6,578,000 | 8.5566 | 4,993,469,500 | 2018-12-31 |
| 1716 | 2019-01-07 | 433,847,544 | 154,000 | 8.6883 | 4,993,469,500 | 2018-12-31 |
| 1717 | 2019-01-04 | 433,693,544 | -4,946,000 | 8.6852 | 4,993,469,500 | 2018-12-31 |
| 1718 | 2019-01-03 | 438,639,544 | 442,000 | 8.7843 | 4,993,469,500 | 2018-12-31 |
| 1719 | 2019-01-02 | 438,197,544 | 104,000 | 8.7754 | 4,993,469,500 | 2018-12-31 |
| 1720 | 2018-12-31 | 438,093,544 | 0 | 8.7733 | 4,993,469,500 | 2018-12-31 |
| 1721 | 2018-12-28 | 438,093,544 | 132,000 | 8.7733 | 4,993,469,500 | 2018-11-30 |
| 1722 | 2018-12-27 | 437,961,544 | -78,000 | 8.7707 | 4,993,469,500 | 2018-11-30 |
| 1723 | 2018-12-24 | 438,039,544 | 0 | 8.7722 | 4,993,469,500 | 2018-11-30 |
| 1724 | 2018-12-21 | 438,039,544 | 200,000 | 8.7722 | 4,993,469,500 | 2018-11-30 |
| 1725 | 2018-12-20 | 437,839,544 | -82,200 | 8.7682 | 4,993,469,500 | 2018-11-30 |
| 1726 | 2018-12-19 | 437,921,744 | -154,000 | 8.7699 | 4,993,469,500 | 2018-11-30 |
| 1727 | 2018-12-18 | 438,075,744 | -86,000 | 8.7730 | 4,993,469,500 | 2018-11-30 |
| 1728 | 2018-12-17 | 438,161,744 | -218,000 | 8.7747 | 4,993,469,500 | 2018-11-30 |
| 1729 | 2018-12-14 | 438,379,744 | 4,612,000 | 8.7791 | 4,993,469,500 | 2018-11-30 |
| 1730 | 2018-12-13 | 433,767,744 | -426,000 | 8.6867 | 4,993,469,500 | 2018-11-30 |
| 1731 | 2018-12-12 | 434,193,744 | -24,000 | 8.6952 | 4,993,469,500 | 2018-11-30 |
| 1732 | 2018-12-11 | 434,217,744 | -772,000 | 8.6957 | 4,993,469,500 | 2018-11-30 |
| 1733 | 2018-12-10 | 434,989,744 | 120,000 | 8.7112 | 4,993,469,500 | 2018-11-30 |
| 1734 | 2018-12-07 | 434,869,744 | 382,000 | 8.7088 | 4,993,469,500 | 2018-11-30 |
| 1735 | 2018-12-06 | 434,487,744 | -704,000 | 8.7011 | 4,993,469,500 | 2018-11-30 |
| 1736 | 2018-12-05 | 435,191,744 | -948,000 | 8.7152 | 4,993,469,500 | 2018-11-30 |
| 1737 | 2018-12-04 | 436,139,744 | -62,000 | 8.7342 | 4,993,469,500 | 2018-11-30 |
| 1738 | 2018-12-03 | 436,201,744 | 110,000 | 8.7354 | 4,993,469,500 | 2018-11-30 |
| 1739 | 2018-11-30 | 436,091,744 | -778,000 | 8.7332 | 4,993,469,500 | 2018-11-30 |
| 1740 | 2018-11-29 | 436,869,744 | -430,000 | 8.7488 | 4,993,469,500 | 2018-10-31 |
| 1741 | 2018-11-28 | 437,299,744 | -360,000 | 8.7574 | 4,993,469,500 | 2018-10-31 |
| 1742 | 2018-11-27 | 437,659,744 | 696,000 | 8.7646 | 4,993,469,500 | 2018-10-31 |
| 1743 | 2018-11-26 | 436,963,744 | -136,000 | 8.7507 | 4,993,469,500 | 2018-10-31 |
| 1744 | 2018-11-23 | 437,099,744 | -530,000 | 8.7534 | 4,993,469,500 | 2018-10-31 |
| 1745 | 2018-11-22 | 437,629,744 | -5,229,000 | 8.7640 | 4,993,469,500 | 2018-10-31 |
| 1746 | 2018-11-21 | 442,858,744 | -1,838,000 | 8.8688 | 4,993,469,500 | 2018-10-31 |
| 1747 | 2018-11-20 | 444,696,744 | 0 | 8.9056 | 4,993,469,500 | 2018-10-31 |
| 1748 | 2018-11-19 | 444,696,744 | -320,000 | 8.9056 | 4,993,469,500 | 2018-10-31 |
| 1749 | 2018-11-16 | 445,016,744 | -82,000 | 8.9120 | 4,993,469,500 | 2018-10-31 |
| 1750 | 2018-11-15 | 445,098,744 | -94,000 | 8.9136 | 4,993,469,500 | 2018-10-31 |
| 1751 | 2018-11-14 | 445,192,744 | 372,000 | 8.9155 | 4,993,469,500 | 2018-10-31 |
| 1752 | 2018-11-13 | 444,820,744 | 512,000 | 8.9080 | 4,993,469,500 | 2018-10-31 |
| 1753 | 2018-11-12 | 444,308,744 | 74,000 | 8.8978 | 4,993,469,500 | 2018-10-31 |
| 1754 | 2018-11-09 | 444,234,744 | 240,000 | 8.8963 | 4,993,469,500 | 2018-10-31 |
| 1755 | 2018-11-08 | 443,994,744 | -24,000 | 8.8915 | 4,993,469,500 | 2018-10-31 |
| 1756 | 2018-11-07 | 444,018,744 | -225,689 | 8.8920 | 4,993,469,500 | 2018-10-31 |
| 1757 | 2018-11-06 | 444,244,433 | 172,000 | 8.8965 | 4,993,469,500 | 2018-10-31 |
| 1758 | 2018-11-05 | 444,072,433 | -726,000 | 8.8931 | 4,993,469,500 | 2018-10-31 |
| 1759 | 2018-11-02 | 444,798,433 | -772,000 | 8.9076 | 4,993,469,500 | 2018-10-31 |
| 1760 | 2018-11-01 | 445,570,433 | -588,000 | 8.9231 | 4,993,469,500 | 2018-10-31 |
| 1761 | 2018-10-31 | 446,158,433 | 852,222 | 8.9348 | 4,993,469,500 | 2018-10-31 |
| 1762 | 2018-10-30 | 445,306,211 | -98,000 | 8.9178 | 4,993,469,500 | 2018-09-30 |
| 1763 | 2018-10-29 | 445,404,211 | -44,000 | 8.9197 | 4,993,469,500 | 2018-09-30 |
| 1764 | 2018-10-26 | 445,448,211 | 10,000 | 8.9206 | 4,993,469,500 | 2018-09-30 |
| 1765 | 2018-10-25 | 445,438,211 | -138,000 | 8.9204 | 4,993,469,500 | 2018-09-30 |
| 1766 | 2018-10-24 | 445,576,211 | -336,000 | 8.9232 | 4,993,469,500 | 2018-09-30 |
| 1767 | 2018-10-23 | 445,912,211 | -908,000 | 8.9299 | 4,993,469,500 | 2018-09-30 |
| 1768 | 2018-10-22 | 446,820,211 | -842,000 | 8.9481 | 4,993,469,500 | 2018-09-30 |
| 1769 | 2018-10-19 | 447,662,211 | 52,000 | 8.9650 | 4,993,469,500 | 2018-09-30 |
| 1770 | 2018-10-18 | 447,610,211 | -54,000 | 8.9639 | 4,993,469,500 | 2018-09-30 |
| 1771 | 2018-10-16 | 447,664,211 | 252,000 | 8.9650 | 4,993,469,500 | 2018-09-30 |
| 1772 | 2018-10-15 | 447,412,211 | 100,000 | 8.9599 | 4,993,469,500 | 2018-09-30 |
| 1773 | 2018-10-12 | 447,312,211 | 150,000 | 8.9579 | 4,993,469,500 | 2018-09-30 |
| 1774 | 2018-10-11 | 447,162,211 | -62,000 | 8.9549 | 4,993,469,500 | 2018-09-30 |
| 1775 | 2018-10-10 | 447,224,211 | 1,164,000 | 8.9562 | 4,993,469,500 | 2018-09-30 |
| 1776 | 2018-10-09 | 446,060,211 | 0 | 8.9329 | 4,993,469,500 | 2018-09-30 |
| 1777 | 2018-10-08 | 446,060,211 | 1,064,000 | 8.9329 | 4,993,469,500 | 2018-09-30 |
| 1778 | 2018-10-05 | 444,996,211 | 20,000 | 8.9116 | 4,993,469,500 | 2018-09-30 |
| 1779 | 2018-10-04 | 444,976,211 | 8,000 | 8.9112 | 4,993,469,500 | 2018-09-30 |
| 1780 | 2018-10-03 | 444,968,211 | 10,000 | 8.9110 | 4,993,469,500 | 2018-09-30 |
| 1781 | 2018-10-02 | 444,958,211 | 78,000 | 8.9108 | 4,993,469,500 | 2018-09-30 |
| 1782 | 2018-09-28 | 444,880,211 | 96,000 | 8.9092 | 4,993,469,500 | 2018-08-31 |
| 1783 | 2018-09-27 | 444,784,211 | 18,000 | 8.9073 | 4,993,469,500 | 2018-08-31 |
| 1784 | 2018-09-26 | 444,766,211 | 1,335,000 | 8.9070 | 4,993,469,500 | 2018-08-31 |
| 1785 | 2018-09-24 | 443,431,211 | 1,000,000 | 8.8802 | 4,993,469,500 | 2018-08-31 |
| 1786 | 2018-09-21 | 442,431,211 | -18,001 | 8.8602 | 4,993,469,500 | 2018-08-31 |
| 1787 | 2018-09-20 | 442,449,212 | -1,661,999 | 8.8606 | 4,993,469,500 | 2018-08-31 |
| 1788 | 2018-09-19 | 444,111,211 | -338,000 | 8.8938 | 4,993,469,500 | 2018-08-31 |
| 1789 | 2018-09-18 | 444,449,211 | -1,873,000 | 8.9006 | 4,993,469,500 | 2018-08-31 |
| 1790 | 2018-09-17 | 446,322,211 | -114,000 | 8.9381 | 4,993,469,500 | 2018-08-31 |
| 1791 | 2018-09-14 | 446,436,211 | 431,999 | 8.9404 | 4,993,469,500 | 2018-08-31 |
| 1792 | 2018-09-13 | 446,004,212 | -20,000 | 8.9317 | 4,993,469,500 | 2018-08-31 |
| 1793 | 2018-09-12 | 446,024,212 | 186,000 | 8.9322 | 4,993,469,500 | 2018-08-31 |
| 1794 | 2018-09-11 | 445,838,212 | -6,000 | 8.9284 | 4,993,469,500 | 2018-08-31 |
| 1795 | 2018-09-10 | 445,844,212 | 268,000 | 8.9285 | 4,993,469,500 | 2018-08-31 |
| 1796 | 2018-09-07 | 445,576,212 | 230,000 | 8.9232 | 4,993,469,500 | 2018-08-31 |
| 1797 | 2018-09-06 | 445,346,212 | 128,000 | 8.9186 | 4,993,469,500 | 2018-08-31 |
| 1798 | 2018-09-05 | 445,218,212 | -144,000 | 8.9160 | 4,993,469,500 | 2018-08-31 |
| 1799 | 2018-09-04 | 445,362,212 | 152,000 | 8.9189 | 4,993,469,500 | 2018-08-31 |
| 1800 | 2018-09-03 | 445,210,212 | -166,000 | 8.9158 | 4,993,469,500 | 2018-08-31 |
| 1801 | 2018-08-31 | 445,376,212 | -36,000 | 8.9192 | 4,993,469,500 | 2018-08-31 |
| 1802 | 2018-08-30 | 445,412,212 | -308,000 | 8.9199 | 4,993,469,500 | 2018-07-31 |
| 1803 | 2018-08-29 | 445,720,212 | -76,000 | 8.9261 | 4,993,469,500 | 2018-07-31 |
| 1804 | 2018-08-28 | 445,796,212 | -310,000 | 8.9276 | 4,993,469,500 | 2018-07-31 |
| 1805 | 2018-08-27 | 446,106,212 | 286,996 | 8.9338 | 4,993,469,500 | 2018-07-31 |
| 1806 | 2018-08-24 | 445,819,216 | 488,000 | 8.9280 | 4,993,469,500 | 2018-07-31 |
| 1807 | 2018-08-23 | 445,331,216 | 40,000 | 8.9183 | 4,993,469,500 | 2018-07-31 |
| 1808 | 2018-08-22 | 445,291,216 | 8,000 | 8.9175 | 4,993,469,500 | 2018-07-31 |
| 1809 | 2018-08-21 | 445,283,216 | -120,000 | 8.9173 | 4,993,469,500 | 2018-07-31 |
| 1810 | 2018-08-20 | 445,403,216 | -100,000 | 8.9197 | 4,993,469,500 | 2018-07-31 |
| 1811 | 2018-08-17 | 445,503,216 | 22,000 | 8.9217 | 4,993,469,500 | 2018-07-31 |
| 1812 | 2018-08-16 | 445,481,216 | 1,051,005 | 8.9213 | 4,993,469,500 | 2018-07-31 |
| 1813 | 2018-08-15 | 444,430,211 | 3,066,000 | 8.9002 | 4,993,469,500 | 2018-07-31 |
| 1814 | 2018-08-14 | 441,364,211 | -102,000 | 8.8388 | 4,993,469,500 | 2018-07-31 |
| 1815 | 2018-08-13 | 441,466,211 | 904,000 | 8.8409 | 4,993,469,500 | 2018-07-31 |
| 1816 | 2018-08-10 | 440,562,211 | -1,914,000 | 8.8228 | 4,993,469,500 | 2018-07-31 |
| 1817 | 2018-08-09 | 442,476,211 | -790,000 | 8.8611 | 4,993,469,500 | 2018-07-31 |
| 1818 | 2018-08-08 | 443,266,211 | -22,000 | 8.8769 | 4,993,469,500 | 2018-07-31 |
| 1819 | 2018-08-07 | 443,288,211 | 218,000 | 8.8774 | 4,993,469,500 | 2018-07-31 |
| 1820 | 2018-08-06 | 443,070,211 | -188,000 | 8.8730 | 4,993,469,500 | 2018-07-31 |
| 1821 | 2018-08-03 | 443,258,211 | 50,000 | 8.8768 | 4,993,469,500 | 2018-07-31 |
| 1822 | 2018-08-02 | 443,208,211 | -108,907 | 8.8758 | 4,993,469,500 | 2018-07-31 |
| 1823 | 2018-08-01 | 443,317,118 | 60,000 | 8.8779 | 4,993,469,500 | 2018-07-31 |
| 1824 | 2018-07-31 | 443,257,118 | -30,000 | 8.8767 | 4,993,469,500 | 2018-07-31 |
| 1825 | 2018-07-30 | 443,287,118 | 104,000 | 8.8773 | 4,993,469,500 | 2018-06-30 |
| 1826 | 2018-07-27 | 443,183,118 | -14,000 | 8.8753 | 4,993,469,500 | 2018-06-30 |
| 1827 | 2018-07-26 | 443,197,118 | -160,000 | 8.8755 | 4,993,469,500 | 2018-06-30 |
| 1828 | 2018-07-25 | 443,357,118 | -204,000 | 8.8787 | 4,993,469,500 | 2018-06-30 |
| 1829 | 2018-07-24 | 443,561,118 | 654,000 | 8.8828 | 4,993,469,500 | 2018-06-30 |
| 1830 | 2018-07-23 | 442,907,118 | -7,794,000 | 8.8697 | 4,993,469,500 | 2018-06-30 |
| 1831 | 2018-07-20 | 450,701,118 | -50,000 | 9.0258 | 4,993,469,500 | 2018-06-30 |
| 1832 | 2018-07-19 | 450,751,118 | 116,000 | 9.0268 | 4,993,469,500 | 2018-06-30 |
| 1833 | 2018-07-18 | 450,635,118 | 2,000 | 9.0245 | 4,993,469,500 | 2018-06-30 |
| 1834 | 2018-07-17 | 450,633,118 | 1,238,000 | 9.0244 | 4,993,469,500 | 2018-06-30 |
| 1835 | 2018-07-16 | 449,395,118 | 68,000 | 8.9997 | 4,993,469,500 | 2018-06-30 |
| 1836 | 2018-07-13 | 449,327,118 | -372,000 | 8.9983 | 4,993,469,500 | 2018-06-30 |
| 1837 | 2018-07-12 | 449,699,118 | -184,000 | 9.0057 | 4,993,469,500 | 2018-06-30 |
| 1838 | 2018-07-11 | 449,883,118 | -56,000 | 9.0094 | 4,993,469,500 | 2018-06-30 |
| 1839 | 2018-07-10 | 449,939,118 | -42,000 | 9.0106 | 4,993,469,500 | 2018-06-30 |
| 1840 | 2018-07-09 | 449,981,118 | 0 | 9.0114 | 4,993,469,500 | 2018-06-30 |
| 1841 | 2018-07-06 | 449,981,118 | 372,000 | 9.0114 | 4,993,469,500 | 2018-06-30 |
| 1842 | 2018-07-05 | 449,609,118 | -704,000 | 9.0039 | 4,993,469,500 | 2018-06-30 |
| 1843 | 2018-07-04 | 450,313,118 | 8,000 | 9.0180 | 4,993,469,500 | 2018-06-30 |
| 1844 | 2018-07-03 | 450,305,118 | -21,000 | 9.0179 | 4,993,469,500 | 2018-06-30 |
| 1845 | 2018-06-29 | 450,326,118 | -1,084,000 | 9.0183 | 4,993,469,500 | 2018-05-31 |
| 1846 | 2018-06-28 | 451,410,118 | -1,994,000 | 9.0400 | 4,993,469,500 | 2018-05-31 |
| 1847 | 2018-06-27 | 453,404,118 | 58,000 | 9.0799 | 4,993,469,500 | 2018-05-31 |
| 1848 | 2018-06-26 | 453,346,118 | -44,000 | 9.0788 | 4,993,469,500 | 2018-05-31 |
| 1849 | 2018-06-25 | 453,390,118 | 50,000 | 9.0797 | 4,993,469,500 | 2018-05-31 |
| 1850 | 2018-06-22 | 453,340,118 | -296,000 | 9.0787 | 4,993,469,500 | 2018-05-31 |
| 1851 | 2018-06-21 | 453,636,118 | 162,000 | 9.0846 | 4,993,469,500 | 2018-05-31 |
| 1852 | 2018-06-20 | 453,474,118 | -1,466,000 | 9.0813 | 4,993,469,500 | 2018-05-31 |
| 1853 | 2018-06-19 | 454,940,118 | -250,000 | 9.1107 | 4,993,469,500 | 2018-05-31 |
| 1854 | 2018-06-15 | 455,190,118 | 214,000 | 9.1157 | 4,993,469,500 | 2018-05-31 |
| 1855 | 2018-06-14 | 454,976,118 | 66,000 | 9.1114 | 4,993,469,500 | 2018-05-31 |
| 1856 | 2018-06-13 | 454,910,118 | -122,000 | 9.1101 | 4,993,469,500 | 2018-05-31 |
| 1857 | 2018-06-12 | 455,032,118 | 7,676,000 | 9.1125 | 4,993,469,500 | 2018-05-31 |
| 1858 | 2018-06-11 | 447,356,118 | -7,584,000 | 8.9588 | 4,993,469,500 | 2018-05-31 |
| 1859 | 2018-06-08 | 454,940,118 | -440,000 | 9.1107 | 4,993,469,500 | 2018-05-31 |
| 1860 | 2018-06-07 | 455,380,118 | -550,000 | 9.1195 | 4,993,469,500 | 2018-05-31 |
| 1861 | 2018-06-06 | 455,930,118 | -644,000 | 9.1305 | 4,993,469,500 | 2018-05-31 |
| 1862 | 2018-06-05 | 456,574,118 | -3,534,000 | 9.1434 | 4,993,469,500 | 2018-05-31 |
| 1863 | 2018-06-04 | 460,108,118 | -1,168,000 | 9.2142 | 4,993,469,500 | 2018-05-31 |
| 1864 | 2018-06-01 | 461,276,118 | -496,000 | 9.2376 | 4,993,469,500 | 2018-05-31 |
| 1865 | 2018-05-31 | 461,772,118 | -2,074,000 | 9.2475 | 4,993,469,500 | 2018-05-31 |
| 1866 | 2018-05-30 | 463,846,118 | -1,306,000 | 9.2891 | 4,993,469,500 | 2018-04-30 |
| 1867 | 2018-05-29 | 465,152,118 | -374,000 | 9.3152 | 4,993,469,500 | 2018-04-30 |
| 1868 | 2018-05-28 | 465,526,118 | -560,000 | 9.3227 | 4,993,469,500 | 2018-04-30 |
| 1869 | 2018-05-25 | 466,086,118 | -2,458,000 | 9.3339 | 4,993,469,500 | 2018-04-30 |
| 1870 | 2018-05-24 | 468,544,118 | 30,000 | 9.3831 | 4,993,469,500 | 2018-04-30 |
| 1871 | 2018-05-23 | 468,514,118 | -102,000 | 9.3825 | 4,993,469,500 | 2018-04-30 |
| 1872 | 2018-05-21 | 468,616,118 | 22,000 | 9.3846 | 4,993,469,500 | 2018-04-30 |
| 1873 | 2018-05-18 | 468,594,118 | -2,082,000 | 9.3841 | 4,993,469,500 | 2018-04-30 |
| 1874 | 2018-05-17 | 470,676,118 | -200,000 | 9.4258 | 4,993,469,500 | 2018-04-30 |
| 1875 | 2018-05-16 | 470,876,118 | -18,000 | 9.4298 | 4,993,469,500 | 2018-04-30 |
| 1876 | 2018-05-15 | 470,894,118 | -38,000 | 9.4302 | 4,993,469,500 | 2018-04-30 |
| 1877 | 2018-05-14 | 470,932,118 | -362,000 | 9.4310 | 4,993,469,500 | 2018-04-30 |
| 1878 | 2018-05-11 | 471,294,118 | -118,000 | 9.4382 | 4,993,469,500 | 2018-04-30 |
| 1879 | 2018-05-10 | 471,412,118 | 424,000 | 9.4406 | 4,993,469,500 | 2018-04-30 |
| 1880 | 2018-05-09 | 470,988,118 | 16,000 | 9.4321 | 4,993,469,500 | 2018-04-30 |
| 1881 | 2018-05-08 | 470,972,118 | 80,000 | 9.4318 | 4,993,469,500 | 2018-04-30 |
| 1882 | 2018-05-07 | 470,892,118 | 954,000 | 9.4302 | 4,993,469,500 | 2018-04-30 |
| 1883 | 2018-05-04 | 469,938,118 | 5,858,000 | 9.4111 | 4,993,469,500 | 2018-04-30 |
| 1884 | 2018-05-03 | 464,080,118 | -2,066,222 | 9.2937 | 4,993,469,500 | 2018-04-30 |
| 1885 | 2018-05-02 | 466,146,340 | 1,054,222 | 9.3351 | 4,993,469,500 | 2018-04-30 |
| 1886 | 2018-04-30 | 465,092,118 | -1,084,222 | 9.3140 | 4,993,469,500 | 2018-04-30 |
| 1887 | 2018-04-27 | 466,176,340 | 530,222 | 9.3357 | 4,993,469,500 | 2018-03-31 |
| 1888 | 2018-04-26 | 465,646,118 | -60,000 | 9.3251 | 4,993,469,500 | 2018-03-31 |
| 1889 | 2018-04-25 | 465,706,118 | -1,042,222 | 9.3263 | 4,993,469,500 | 2018-03-31 |
| 1890 | 2018-04-24 | 466,748,340 | 90,000 | 9.3472 | 4,993,469,500 | 2018-03-31 |
| 1891 | 2018-04-23 | 466,658,340 | 938,222 | 9.3454 | 4,993,469,500 | 2018-03-31 |
| 1892 | 2018-04-20 | 465,720,118 | -554,222 | 9.3266 | 4,993,469,500 | 2018-03-31 |
| 1893 | 2018-04-19 | 466,274,340 | -52,000 | 9.3377 | 4,993,469,500 | 2018-03-31 |
| 1894 | 2018-04-18 | 466,326,340 | 346,000 | 9.3387 | 4,993,469,500 | 2018-03-31 |
| 1895 | 2018-04-17 | 465,980,340 | 298,000 | 9.3318 | 4,993,469,500 | 2018-03-31 |
| 1896 | 2018-04-16 | 465,682,340 | 370,000 | 9.3258 | 4,993,469,500 | 2018-03-31 |
| 1897 | 2018-04-13 | 465,312,340 | -58,000 | 9.3184 | 4,993,469,500 | 2018-03-31 |
| 1898 | 2018-04-12 | 465,370,340 | -122,000 | 9.3196 | 4,993,469,500 | 2018-03-31 |
| 1899 | 2018-04-11 | 465,492,340 | -464,000 | 9.3220 | 4,993,469,500 | 2018-03-31 |
| 1900 | 2018-04-10 | 465,956,340 | 112,000 | 9.3313 | 4,993,469,500 | 2018-03-31 |
| 1901 | 2018-04-09 | 465,844,340 | 48,000 | 9.3291 | 4,993,469,500 | 2018-03-31 |
| 1902 | 2018-04-06 | 465,796,340 | 1,032,222 | 9.3281 | 4,993,469,500 | 2018-03-31 |
| 1903 | 2018-04-04 | 464,764,118 | 392,000 | 9.3074 | 4,993,469,500 | 2018-03-31 |
| 1904 | 2018-04-03 | 464,372,118 | -638,000 | 9.2996 | 4,993,469,500 | 2018-03-31 |
| 1905 | 2018-03-29 | 465,010,118 | 1,022,000 | 9.3124 | 4,993,469,500 | 2018-02-28 |
| 1906 | 2018-03-28 | 463,988,118 | -70,222 | 9.2919 | 4,993,469,500 | 2018-02-28 |
| 1907 | 2018-03-27 | 464,058,340 | -2,234,000 | 9.2933 | 4,993,469,500 | 2018-02-28 |
| 1908 | 2018-03-26 | 466,292,340 | 1,058,222 | 9.3380 | 4,993,469,500 | 2018-02-28 |
| 1909 | 2018-03-23 | 465,234,118 | -636,000 | 9.3169 | 4,993,469,500 | 2018-02-28 |
| 1910 | 2018-03-22 | 465,870,118 | 126,000 | 9.3296 | 4,993,469,500 | 2018-02-28 |
| 1911 | 2018-03-21 | 465,744,118 | 238,000 | 9.3271 | 4,993,469,500 | 2018-02-28 |
| 1912 | 2018-03-20 | 465,506,118 | -3,211,222 | 9.3223 | 4,993,469,500 | 2018-02-28 |
| 1913 | 2018-03-19 | 468,717,340 | 0 | 9.3866 | 4,993,469,500 | 2018-02-28 |
| 1914 | 2018-03-16 | 468,717,340 | -194,000 | 9.3866 | 4,993,469,500 | 2018-02-28 |
| 1915 | 2018-03-15 | 468,911,340 | 90,000 | 9.3905 | 4,993,469,500 | 2018-02-28 |
| 1916 | 2018-03-14 | 468,821,340 | -1,104,000 | 9.3887 | 4,993,469,500 | 2018-02-28 |
| 1917 | 2018-03-13 | 469,925,340 | 32,000 | 9.4108 | 4,993,469,500 | 2018-02-28 |
| 1918 | 2018-03-12 | 469,893,340 | -10,000 | 9.4102 | 4,993,469,500 | 2018-02-28 |
| 1919 | 2018-03-09 | 469,903,340 | -558,000 | 9.4104 | 4,993,469,500 | 2018-02-28 |
| 1920 | 2018-03-08 | 470,461,340 | 858,222 | 9.4215 | 4,993,469,500 | 2018-02-28 |
| 1921 | 2018-03-07 | 469,603,118 | 68,000 | 9.4043 | 4,993,469,500 | 2018-02-28 |
| 1922 | 2018-03-06 | 469,535,118 | 3,056,000 | 9.4030 | 4,993,469,500 | 2018-02-28 |
| 1923 | 2018-03-05 | 466,479,118 | -186,856 | 9.3418 | 4,993,469,500 | 2018-02-28 |
| 1924 | 2018-03-02 | 466,665,974 | 74,000 | 9.3455 | 4,993,469,500 | 2018-02-28 |
| 1925 | 2018-03-01 | 466,591,974 | 32,000 | 9.3440 | 4,993,469,500 | 2018-02-28 |
| 1926 | 2018-02-28 | 466,559,974 | 170,000 | 9.3434 | 4,993,469,500 | 2018-02-28 |
| 1927 | 2018-02-27 | 466,389,974 | 54,000 | 9.3400 | 4,993,469,500 | 2018-01-31 |
| 1928 | 2018-02-26 | 466,335,974 | 320,000 | 9.3389 | 4,993,469,500 | 2018-01-31 |
| 1929 | 2018-02-23 | 466,015,974 | 112,000 | 9.3325 | 4,993,469,500 | 2018-01-31 |
| 1930 | 2018-02-22 | 465,903,974 | -288,000 | 9.3303 | 4,993,469,500 | 2018-01-31 |
| 1931 | 2018-02-21 | 466,191,974 | -60,000 | 9.3360 | 4,993,469,500 | 2018-01-31 |
| 1932 | 2018-02-20 | 466,251,974 | 686,000 | 9.3372 | 4,993,469,500 | 2018-01-31 |
| 1933 | 2018-02-15 | 465,565,974 | 8,000 | 9.3235 | 4,993,469,500 | 2018-01-31 |
| 1934 | 2018-02-14 | 465,557,974 | 400,000 | 9.3233 | 4,993,469,500 | 2018-01-31 |
| 1935 | 2018-02-13 | 465,157,974 | -3,664,222 | 9.3153 | 4,993,469,500 | 2018-01-31 |
| 1936 | 2018-02-12 | 468,822,196 | 1,156,222 | 9.3887 | 4,993,469,500 | 2018-01-31 |
| 1937 | 2018-02-09 | 467,665,974 | 440,000 | 9.3656 | 4,993,469,500 | 2018-01-31 |
| 1938 | 2018-02-08 | 467,225,974 | 627,778 | 9.3567 | 4,993,469,500 | 2018-01-31 |
| 1939 | 2018-02-07 | 466,598,196 | 1,694,222 | 9.3442 | 4,993,469,500 | 2018-01-31 |
| 1940 | 2018-02-06 | 464,903,974 | 24,000 | 9.3102 | 4,993,469,500 | 2018-01-31 |
| 1941 | 2018-02-05 | 464,879,974 | -914,000 | 9.3098 | 4,993,469,500 | 2018-01-31 |
| 1942 | 2018-02-02 | 465,793,974 | 66,000 | 9.3281 | 4,993,469,500 | 2018-01-31 |
| 1943 | 2018-02-01 | 465,727,974 | 160,000 | 9.3267 | 4,993,469,500 | 2018-01-31 |
| 1944 | 2018-01-31 | 465,567,974 | 564,000 | 9.3235 | 4,993,469,500 | 2018-01-31 |
| 1945 | 2018-01-30 | 465,003,974 | 184,000 | 9.3122 | 4,993,469,500 | 2017-12-31 |
| 1946 | 2018-01-29 | 464,819,974 | 78,000 | 9.3086 | 4,993,469,500 | 2017-12-31 |
| 1947 | 2018-01-26 | 464,741,974 | -750,000 | 9.3070 | 4,993,469,500 | 2017-12-31 |
| 1948 | 2018-01-25 | 465,491,974 | -38,000 | 9.3220 | 4,993,469,500 | 2017-12-31 |
| 1949 | 2018-01-24 | 465,529,974 | 220,000 | 9.3228 | 4,993,469,500 | 2017-12-31 |
| 1950 | 2018-01-23 | 465,309,974 | -152,000 | 9.3184 | 4,993,469,500 | 2017-12-31 |
| 1951 | 2018-01-22 | 465,461,974 | 72,000 | 9.3214 | 4,993,469,500 | 2017-12-31 |
| 1952 | 2018-01-19 | 465,389,974 | 442,000 | 9.3200 | 4,993,469,500 | 2017-12-31 |
| 1953 | 2018-01-18 | 464,947,974 | 456,000 | 9.3111 | 4,993,469,500 | 2017-12-31 |
| 1954 | 2018-01-17 | 464,491,974 | 332,000 | 9.3020 | 4,993,469,500 | 2017-12-31 |
| 1955 | 2018-01-16 | 464,159,974 | 136,000 | 9.2953 | 4,993,469,500 | 2017-12-31 |
| 1956 | 2018-01-15 | 464,023,974 | 202,000 | 9.2926 | 4,993,469,500 | 2017-12-31 |
| 1957 | 2018-01-12 | 463,821,974 | 180,000 | 9.2886 | 4,993,469,500 | 2017-12-31 |
| 1958 | 2018-01-11 | 463,641,974 | -28,000 | 9.2850 | 4,993,469,500 | 2017-12-31 |
| 1959 | 2018-01-10 | 463,669,974 | 188,000 | 9.2855 | 4,993,469,500 | 2017-12-31 |
| 1960 | 2018-01-09 | 463,481,974 | 22,000 | 9.2818 | 4,993,469,500 | 2017-12-31 |
| 1961 | 2018-01-08 | 463,459,974 | 808,000 | 9.2813 | 4,993,469,500 | 2017-12-31 |
| 1962 | 2018-01-05 | 462,651,974 | 202,000 | 9.2651 | 4,993,469,500 | 2017-12-31 |
| 1963 | 2018-01-04 | 462,449,974 | 104,000 | 9.2611 | 4,993,469,500 | 2017-12-31 |
| 1964 | 2018-01-03 | 462,345,974 | 20,000 | 9.2590 | 4,993,469,500 | 2017-12-31 |
| 1965 | 2018-01-02 | 462,325,974 | 88,000 | 9.2586 | 4,993,469,500 | 2017-12-31 |
| 1966 | 2017-12-29 | 462,237,974 | 16,000 | 9.2568 | 4,993,469,500 | 2017-11-30 |
| 1967 | 2017-12-28 | 462,221,974 | -128,000 | 9.2565 | 4,993,469,500 | 2017-11-30 |
| 1968 | 2017-12-27 | 462,349,974 | -168,000 | 9.2591 | 4,993,469,500 | 2017-11-30 |
| 1969 | 2017-12-22 | 462,517,974 | -604,000 | 9.2625 | 4,993,469,500 | 2017-11-30 |
| 1970 | 2017-12-21 | 463,121,974 | -38,000 | 9.2746 | 4,993,469,500 | 2017-11-30 |
| 1971 | 2017-12-20 | 463,159,974 | -54,000 | 9.2753 | 4,993,469,500 | 2017-11-30 |
| 1972 | 2017-12-19 | 463,213,974 | 1,262,000 | 9.2764 | 4,993,469,500 | 2017-11-30 |
| 1973 | 2017-12-18 | 461,951,974 | 22,000 | 9.2511 | 4,993,469,500 | 2017-11-30 |
| 1974 | 2017-12-15 | 461,929,974 | 429,000 | 9.2507 | 4,993,469,500 | 2017-11-30 |
| 1975 | 2017-12-14 | 461,500,974 | -20,000 | 9.2421 | 4,993,469,500 | 2017-11-30 |
| 1976 | 2017-12-13 | 461,520,974 | 68,000 | 9.2425 | 4,993,469,500 | 2017-11-30 |
| 1977 | 2017-12-12 | 461,452,974 | 68,000 | 9.2411 | 4,993,469,500 | 2017-11-30 |
| 1978 | 2017-12-11 | 461,384,974 | -164,000 | 9.2398 | 4,993,469,500 | 2017-11-30 |
| 1979 | 2017-12-08 | 461,548,974 | -438,000 | 9.2431 | 4,993,469,500 | 2017-11-30 |
| 1980 | 2017-12-07 | 461,986,974 | -2,272,000 | 9.2518 | 4,993,469,500 | 2017-11-30 |
| 1981 | 2017-12-06 | 464,258,974 | -102,000 | 9.2973 | 4,993,469,500 | 2017-11-30 |
| 1982 | 2017-12-05 | 464,360,974 | -596,000 | 9.2994 | 4,993,469,500 | 2017-11-30 |
| 1983 | 2017-12-04 | 464,956,974 | -93,014 | 9.3113 | 4,993,469,500 | 2017-11-30 |
| 1984 | 2017-12-01 | 465,049,988 | -143,000 | 9.3132 | 4,993,469,500 | 2017-11-30 |
| 1985 | 2017-11-30 | 465,192,988 | -22,000 | 9.3160 | 4,993,469,500 | 2017-11-30 |
| 1986 | 2017-11-29 | 465,214,988 | 5,874 | 9.3165 | 4,993,469,500 | 2017-10-31 |
| 1987 | 2017-11-28 | 465,209,114 | -439,000 | 9.3164 | 4,993,469,500 | 2017-10-31 |
| 1988 | 2017-11-27 | 465,648,114 | 86,000 | 9.3251 | 4,993,469,500 | 2017-10-31 |
| 1989 | 2017-11-24 | 465,562,114 | -25,054,000 | 9.3234 | 4,993,469,500 | 2017-10-31 |
| 1990 | 2017-11-23 | 490,616,114 | 34,000 | 9.8252 | 4,993,469,500 | 2017-10-31 |
| 1991 | 2017-11-22 | 490,582,114 | 113,000 | 9.8245 | 4,993,469,500 | 2017-10-31 |
| 1992 | 2017-11-21 | 490,469,114 | 134,000 | 9.8222 | 4,993,469,500 | 2017-10-31 |
| 1993 | 2017-11-20 | 490,335,114 | -110,000 | 9.8195 | 4,993,469,500 | 2017-10-31 |
| 1994 | 2017-11-17 | 490,445,114 | -100,000 | 9.8217 | 4,993,469,500 | 2017-10-31 |
| 1995 | 2017-11-16 | 490,545,114 | 252,000 | 9.8237 | 4,993,469,500 | 2017-10-31 |
| 1996 | 2017-11-15 | 490,293,114 | 568,000 | 9.8187 | 4,993,469,500 | 2017-10-31 |
| 1997 | 2017-11-14 | 489,725,114 | -84,000 | 9.8073 | 4,993,469,500 | 2017-10-31 |
| 1998 | 2017-11-13 | 489,809,114 | 302,000 | 9.8090 | 4,993,469,500 | 2017-10-31 |
| 1999 | 2017-11-10 | 489,507,114 | -108,000 | 9.8029 | 4,993,469,500 | 2017-10-31 |
| 2000 | 2017-11-09 | 489,615,114 | 2,000 | 9.8051 | 4,993,469,500 | 2017-10-31 |
| 2001 | 2017-11-08 | 489,613,114 | 182,000 | 9.8051 | 4,993,469,500 | 2017-10-31 |
| 2002 | 2017-11-07 | 489,431,114 | -2,602,000 | 9.8014 | 4,993,469,500 | 2017-10-31 |
| 2003 | 2017-11-06 | 492,033,114 | -128,000 | 9.8535 | 4,993,469,500 | 2017-10-31 |
| 2004 | 2017-11-03 | 492,161,114 | 166,000 | 9.8561 | 4,993,469,500 | 2017-10-31 |
| 2005 | 2017-11-02 | 491,995,114 | 32,000 | 9.8528 | 4,993,469,500 | 2017-10-31 |
| 2006 | 2017-11-01 | 491,963,114 | 84,000 | 9.8521 | 4,993,469,500 | 2017-10-31 |
| 2007 | 2017-10-31 | 491,879,114 | 174,000 | 9.8504 | 4,993,469,500 | 2017-10-31 |
| 2008 | 2017-10-30 | 491,705,114 | 10,000 | 9.8470 | 4,993,469,500 | 2017-09-30 |
| 2009 | 2017-10-27 | 491,695,114 | 38,000 | 9.8468 | 4,993,469,500 | 2017-09-30 |
| 2010 | 2017-10-26 | 491,657,114 | -404,000 | 9.8460 | 4,993,469,500 | 2017-09-30 |
| 2011 | 2017-10-25 | 492,061,114 | 12,000 | 9.8541 | 4,993,469,500 | 2017-09-30 |
| 2012 | 2017-10-24 | 492,049,114 | -94,000 | 9.8539 | 4,993,469,500 | 2017-09-30 |
| 2013 | 2017-10-23 | 492,143,114 | -80,000 | 9.8557 | 4,993,469,500 | 2017-09-30 |
| 2014 | 2017-10-20 | 492,223,114 | 1,014,000 | 9.8573 | 4,993,469,500 | 2017-09-30 |
| 2015 | 2017-10-19 | 491,209,114 | -1,620,000 | 9.8370 | 4,993,469,500 | 2017-09-30 |
| 2016 | 2017-10-18 | 492,829,114 | 202,000 | 9.8695 | 4,993,469,500 | 2017-09-30 |
| 2017 | 2017-10-17 | 492,627,114 | 322,000 | 9.8654 | 4,993,469,500 | 2017-09-30 |
| 2018 | 2017-10-16 | 492,305,114 | 542,000 | 9.8590 | 4,993,469,500 | 2017-09-30 |
| 2019 | 2017-10-13 | 491,763,114 | 202,000 | 9.8481 | 4,993,469,500 | 2017-09-30 |
| 2020 | 2017-10-12 | 491,561,114 | -106,000 | 9.8441 | 4,993,469,500 | 2017-09-30 |
| 2021 | 2017-10-11 | 491,667,114 | 1,042,000 | 9.8462 | 4,993,469,500 | 2017-09-30 |
| 2022 | 2017-10-10 | 490,625,114 | 336,000 | 9.8253 | 4,993,469,500 | 2017-09-30 |
| 2023 | 2017-10-09 | 490,289,114 | -192,000 | 9.8186 | 4,993,469,500 | 2017-09-30 |
| 2024 | 2017-10-06 | 490,481,114 | -674,000 | 9.8225 | 4,993,469,500 | 2017-09-30 |
| 2025 | 2017-10-04 | 491,155,114 | -26,000 | 9.8359 | 4,993,469,500 | 2017-09-30 |
| 2026 | 2017-10-03 | 491,181,114 | -72,000 | 9.8365 | 4,993,469,500 | 2017-09-30 |
| 2027 | 2017-09-29 | 491,253,114 | -28,000 | 9.8379 | 4,993,469,500 | 2017-08-31 |
| 2028 | 2017-09-28 | 491,281,114 | 50,000 | 9.8385 | 4,993,469,500 | 2017-08-31 |
| 2029 | 2017-09-27 | 491,231,114 | -132,000 | 9.8375 | 4,993,469,500 | 2017-08-31 |
| 2030 | 2017-09-26 | 491,363,114 | 244,000 | 9.8401 | 4,993,469,500 | 2017-08-31 |
| 2031 | 2017-09-25 | 491,119,114 | 8,000 | 9.8352 | 4,993,469,500 | 2017-08-31 |
| 2032 | 2017-09-22 | 491,111,114 | 266,000 | 9.8351 | 4,993,469,500 | 2017-08-31 |
| 2033 | 2017-09-21 | 490,845,114 | 8,000 | 9.8297 | 4,993,469,500 | 2017-08-31 |
| 2034 | 2017-09-20 | 490,837,114 | -709,222 | 9.8296 | 4,993,469,500 | 2017-08-31 |
| 2035 | 2017-09-19 | 491,546,336 | -1,188,000 | 9.8438 | 4,993,469,500 | 2017-08-31 |
| 2036 | 2017-09-18 | 492,734,336 | -48,000 | 9.8676 | 4,993,469,500 | 2017-08-31 |
| 2037 | 2017-09-15 | 492,782,336 | 40,000 | 9.8685 | 4,993,469,500 | 2017-08-31 |
| 2038 | 2017-09-14 | 492,742,336 | 288,000 | 9.8677 | 4,993,469,500 | 2017-08-31 |
| 2039 | 2017-09-13 | 492,454,336 | -15,328,000 | 9.8620 | 4,993,469,500 | 2017-08-31 |
| 2040 | 2017-09-12 | 507,782,336 | 290,000 | 10.1689 | 4,993,469,500 | 2017-08-31 |
| 2041 | 2017-09-11 | 507,492,336 | 666,000 | 10.1631 | 4,993,469,500 | 2017-08-31 |
| 2042 | 2017-09-08 | 506,826,336 | 66,000 | 10.1498 | 4,993,469,500 | 2017-08-31 |
| 2043 | 2017-09-07 | 506,760,336 | 4,000 | 10.1485 | 4,993,469,500 | 2017-08-31 |
| 2044 | 2017-09-06 | 506,756,336 | 134,000 | 10.1484 | 4,993,469,500 | 2017-08-31 |
| 2045 | 2017-09-05 | 506,622,336 | 32,000 | 10.1457 | 4,993,469,500 | 2017-08-31 |
| 2046 | 2017-09-04 | 506,590,336 | 210,000 | 10.1451 | 4,993,469,500 | 2017-08-31 |
| 2047 | 2017-09-01 | 506,380,336 | 88,000 | 10.1409 | 4,993,469,500 | 2017-08-31 |
| 2048 | 2017-08-31 | 506,292,336 | -236,000 | 10.1391 | 4,993,469,500 | 2017-08-31 |
| 2049 | 2017-08-30 | 506,528,336 | -28,000 | 10.1438 | 4,993,469,500 | 2017-07-31 |
| 2050 | 2017-08-29 | 506,556,336 | 74,000 | 10.1444 | 4,993,469,500 | 2017-07-31 |
| 2051 | 2017-08-28 | 506,482,336 | 64,000 | 10.1429 | 4,993,469,500 | 2017-07-31 |
| 2052 | 2017-08-25 | 506,418,336 | 320,000 | 10.1416 | 4,993,469,500 | 2017-07-31 |
| 2053 | 2017-08-24 | 506,098,336 | 1,716,000 | 10.1352 | 4,993,469,500 | 2017-07-31 |
| 2054 | 2017-08-23 | 504,382,336 | 0 | 10.1008 | 4,993,469,500 | 2017-07-31 |
| 2055 | 2017-08-22 | 504,382,336 | 218,000 | 10.1008 | 4,993,469,500 | 2017-07-31 |
| 2056 | 2017-08-21 | 504,164,336 | -714,000 | 10.0965 | 4,993,469,500 | 2017-07-31 |
| 2057 | 2017-08-18 | 504,878,336 | -34,000 | 10.1108 | 4,993,469,500 | 2017-07-31 |
| 2058 | 2017-08-17 | 504,912,336 | 268,222 | 10.1115 | 4,993,469,500 | 2017-07-31 |
| 2059 | 2017-08-16 | 504,644,114 | 280,000 | 10.1061 | 4,993,469,500 | 2017-07-31 |
| 2060 | 2017-08-15 | 504,364,114 | -334,222 | 10.1005 | 4,993,469,500 | 2017-07-31 |
| 2061 | 2017-08-14 | 504,698,336 | 422,600 | 10.1072 | 4,993,469,500 | 2017-07-31 |
| 2062 | 2017-08-11 | 504,275,736 | 0 | 10.0987 | 4,993,469,500 | 2017-07-31 |
| 2063 | 2017-08-10 | 504,275,736 | 72,000 | 10.0987 | 4,993,469,500 | 2017-07-31 |
| 2064 | 2017-08-09 | 504,203,736 | 154,222 | 10.0973 | 4,993,469,500 | 2017-07-31 |
| 2065 | 2017-08-08 | 504,049,514 | -6,000 | 10.0942 | 4,993,469,500 | 2017-07-31 |
| 2066 | 2017-08-07 | 504,055,514 | 96,000 | 10.0943 | 4,993,469,500 | 2017-07-31 |
| 2067 | 2017-08-04 | 503,959,514 | -180,000 | 10.0924 | 4,993,469,500 | 2017-07-31 |
| 2068 | 2017-08-03 | 504,139,514 | 250,000 | 10.0960 | 4,993,469,500 | 2017-07-31 |
| 2069 | 2017-08-02 | 503,889,514 | 404,000 | 10.0910 | 4,993,469,500 | 2017-07-31 |
| 2070 | 2017-08-01 | 503,485,514 | 10,000 | 10.0829 | 4,993,469,500 | 2017-07-31 |
| 2071 | 2017-07-31 | 503,475,514 | -44,000 | 10.0827 | 4,993,469,500 | 2017-07-31 |
| 2072 | 2017-07-28 | 503,519,514 | 16,000 | 10.0836 | 4,993,469,500 | 2017-06-30 |
| 2073 | 2017-07-27 | 503,503,514 | -16,000 | 10.0832 | 4,993,469,500 | 2017-06-30 |
| 2074 | 2017-07-26 | 503,519,514 | 108,000 | 10.0836 | 4,993,469,500 | 2017-06-30 |
| 2075 | 2017-07-25 | 503,411,514 | 506,000 | 10.0814 | 4,993,469,500 | 2017-06-30 |
| 2076 | 2017-07-24 | 502,905,514 | -198,000 | 10.0713 | 4,993,469,500 | 2017-06-30 |
| 2077 | 2017-07-21 | 503,103,514 | 58,000 | 10.0752 | 4,993,469,500 | 2017-06-30 |
| 2078 | 2017-07-20 | 503,045,514 | 234,000 | 10.0741 | 4,993,469,500 | 2017-06-30 |
| 2079 | 2017-07-19 | 502,811,514 | 68,000 | 10.0694 | 4,993,469,500 | 2017-06-30 |
| 2080 | 2017-07-18 | 502,743,514 | 120,000 | 10.0680 | 4,993,469,500 | 2017-06-30 |
| 2081 | 2017-07-17 | 502,623,514 | 1,298,000 | 10.0656 | 4,993,469,500 | 2017-06-30 |
| 2082 | 2017-07-14 | 501,325,514 | 434,000 | 10.0396 | 4,993,469,500 | 2017-06-30 |
| 2083 | 2017-07-13 | 500,891,514 | 932,000 | 10.0309 | 4,993,469,500 | 2017-06-30 |
| 2084 | 2017-07-12 | 499,959,514 | 42,000 | 10.0123 | 4,993,469,500 | 2017-06-30 |
| 2085 | 2017-07-11 | 499,917,514 | -412,000 | 10.0114 | 4,993,469,500 | 2017-06-30 |
| 2086 | 2017-07-10 | 500,329,514 | 268,000 | 10.0197 | 4,993,469,500 | 2017-06-30 |
| 2087 | 2017-07-07 | 500,061,514 | 552,000 | 10.0143 | 4,993,469,500 | 2017-06-30 |
| 2088 | 2017-07-06 | 499,509,514 | -54,000 | 10.0033 | 4,993,469,500 | 2017-06-30 |
| 2089 | 2017-07-05 | 499,563,514 | -52,000 | 10.0043 | 4,993,469,500 | 2017-06-30 |
| 2090 | 2017-07-04 | 499,615,514 | 132,000 | 10.0054 | 4,993,469,500 | 2017-06-30 |
| 2091 | 2017-07-03 | 499,483,514 | -298,000 | 10.0027 | 4,993,469,500 | 2017-06-30 |
| 2092 | 2017-06-30 | 499,781,514 | -96,000 | 10.0087 | 4,993,469,500 | 2017-06-30 |
| 2093 | 2017-06-29 | 499,877,514 | 2,773,000 | 10.0106 | 4,993,469,500 | 2017-05-31 |
| 2094 | 2017-06-28 | 497,104,514 | -220,000 | 9.9551 | 4,993,469,500 | 2017-05-31 |
| 2095 | 2017-06-27 | 497,324,514 | -286,000 | 9.9595 | 4,993,469,500 | 2017-05-31 |
| 2096 | 2017-06-26 | 497,610,514 | 1,504,000 | 9.9652 | 4,993,469,500 | 2017-05-31 |
| 2097 | 2017-06-23 | 496,106,514 | 20,000 | 9.9351 | 4,993,469,500 | 2017-05-31 |
| 2098 | 2017-06-22 | 496,086,514 | -116,000 | 9.9347 | 4,993,469,500 | 2017-05-31 |
| 2099 | 2017-06-21 | 496,202,514 | 292,000 | 9.9370 | 4,993,469,500 | 2017-05-31 |
| 2100 | 2017-06-20 | 495,910,514 | 604,000 | 9.9312 | 4,993,469,500 | 2017-05-31 |
| 2101 | 2017-06-19 | 495,306,514 | 20,000 | 9.9191 | 4,993,469,500 | 2017-05-31 |
| 2102 | 2017-06-16 | 495,286,514 | 454,000 | 9.9187 | 4,993,469,500 | 2017-05-31 |
| 2103 | 2017-06-15 | 494,832,514 | 32,495 | 9.9096 | 4,993,469,500 | 2017-05-31 |
| 2104 | 2017-06-14 | 494,800,019 | 4,932,369 | 9.9089 | 4,993,469,500 | 2017-05-31 |
| 2105 | 2017-06-13 | 489,867,650 | 519,348 | 9.8102 | 4,993,469,500 | 2017-05-31 |
| 2106 | 2017-06-12 | 489,348,302 | -1,627,124 | 9.7998 | 4,993,469,500 | 2017-05-31 |
| 2107 | 2017-06-09 | 490,975,426 | 166,477 | 9.8324 | 4,993,469,500 | 2017-05-31 |
| 2108 | 2017-06-08 | 490,808,949 | -2,000 | 9.8290 | 4,993,469,500 | 2017-05-31 |
| 2109 | 2017-06-07 | 490,810,949 | -2,166,000 | 9.8291 | 4,993,469,500 | 2017-05-31 |
| 2110 | 2017-06-06 | 492,976,949 | -2,648,000 | 9.8724 | 4,993,469,500 | 2017-05-31 |
| 2111 | 2017-06-05 | 495,624,949 | 2,754,000 | 9.9255 | 4,993,469,500 | 2017-05-31 |
| 2112 | 2017-06-02 | 492,870,949 | -86,000 | 9.8703 | 4,993,469,500 | 2017-05-31 |
| 2113 | 2017-06-01 | 492,956,949 | 263,778 | 9.8720 | 4,993,469,500 | 2017-05-31 |
| 2114 | 2017-05-31 | 492,693,171 | 18,000 | 9.8668 | 4,993,469,500 | 2017-05-31 |
| 2115 | 2017-05-29 | 492,675,171 | 608,222 | 9.8664 | 4,993,469,500 | 2017-04-30 |
| 2116 | 2017-05-26 | 492,066,949 | -513,000 | 9.8542 | 4,993,469,500 | 2017-04-30 |
| 2117 | 2017-05-25 | 492,579,949 | 364,000 | 9.8645 | 4,993,469,500 | 2017-04-30 |
| 2118 | 2017-05-24 | 492,215,949 | 136,000 | 9.8572 | 4,993,469,500 | 2017-04-30 |
| 2119 | 2017-05-23 | 492,079,949 | 232,000 | 9.8545 | 4,993,469,500 | 2017-04-30 |
| 2120 | 2017-05-22 | 491,847,949 | 64,000 | 9.8498 | 4,993,469,500 | 2017-04-30 |
| 2121 | 2017-05-19 | 491,783,949 | 364,000 | 9.8485 | 4,993,469,500 | 2017-04-30 |
| 2122 | 2017-05-18 | 491,419,949 | 402,000 | 9.8413 | 4,993,469,500 | 2017-04-30 |
| 2123 | 2017-05-17 | 491,017,949 | 864,000 | 9.8332 | 4,993,469,500 | 2017-04-30 |
| 2124 | 2017-05-16 | 490,153,949 | 246,000 | 9.8159 | 4,993,469,500 | 2017-04-30 |
| 2125 | 2017-05-15 | 489,907,949 | 167,000 | 9.8110 | 4,993,469,500 | 2017-04-30 |
| 2126 | 2017-05-12 | 489,740,949 | 842,000 | 9.8076 | 4,993,469,500 | 2017-04-30 |
| 2127 | 2017-05-11 | 488,898,949 | 11,320 | 9.7908 | 4,993,469,500 | 2017-04-30 |
| 2128 | 2017-05-10 | 488,887,629 | 162,000 | 9.7905 | 4,993,469,500 | 2017-04-30 |
| 2129 | 2017-05-09 | 488,725,629 | -38,000 | 9.7873 | 4,993,469,500 | 2017-04-30 |
| 2130 | 2017-05-08 | 488,763,629 | 96,000 | 9.7881 | 4,993,469,500 | 2017-04-30 |
| 2131 | 2017-05-05 | 488,667,629 | 130,000 | 9.7861 | 4,993,469,500 | 2017-04-30 |
| 2132 | 2017-05-04 | 488,537,629 | 80,000 | 9.7835 | 4,993,469,500 | 2017-04-30 |
| 2133 | 2017-05-02 | 488,457,629 | 10,000 | 9.7819 | 4,993,469,500 | 2017-04-30 |
| 2134 | 2017-04-28 | 488,447,629 | -156,000 | 9.7817 | 4,993,469,500 | 2017-03-31 |
| 2135 | 2017-04-27 | 488,603,629 | 250,000 | 9.7849 | 4,993,469,500 | 2017-03-31 |
| 2136 | 2017-04-26 | 488,353,629 | 102,000 | 9.7798 | 4,993,469,500 | 2017-03-31 |
| 2137 | 2017-04-25 | 488,251,629 | -20,000 | 9.7778 | 4,993,469,500 | 2017-03-31 |
| 2138 | 2017-04-24 | 488,271,629 | 429,000 | 9.7782 | 4,993,469,500 | 2017-03-31 |
| 2139 | 2017-04-21 | 487,842,629 | 254,000 | 9.7696 | 4,993,469,500 | 2017-03-31 |
| 2140 | 2017-04-20 | 487,588,629 | 76,000 | 9.7645 | 4,993,469,500 | 2017-03-31 |
| 2141 | 2017-04-19 | 487,512,629 | 150,000 | 9.7630 | 4,993,469,500 | 2017-03-31 |
| 2142 | 2017-04-18 | 487,362,629 | 260,000 | 9.7600 | 4,993,469,500 | 2017-03-31 |
| 2143 | 2017-04-13 | 487,102,629 | 216,420 | 9.7548 | 4,993,469,500 | 2017-03-31 |
| 2144 | 2017-04-12 | 486,886,209 | 126,000 | 9.7505 | 4,993,469,500 | 2017-03-31 |
| 2145 | 2017-04-11 | 486,760,209 | 306,000 | 9.7479 | 4,993,469,500 | 2017-03-31 |
| 2146 | 2017-04-10 | 486,454,209 | -136,000 | 9.7418 | 4,993,469,500 | 2017-03-31 |
| 2147 | 2017-04-07 | 486,590,209 | 692,000 | 9.7445 | 4,993,469,500 | 2017-03-31 |
| 2148 | 2017-04-06 | 485,898,209 | 14,000 | 9.7307 | 4,993,469,500 | 2017-03-31 |
| 2149 | 2017-04-05 | 485,884,209 | 162,680 | 9.7304 | 4,993,469,500 | 2017-03-31 |
| 2150 | 2017-04-03 | 485,721,529 | 10,000 | 9.7271 | 4,993,469,500 | 2017-03-31 |
| 2151 | 2017-03-31 | 485,711,529 | 370,000 | 9.7269 | 4,993,469,500 | 2017-03-31 |
| 2152 | 2017-03-30 | 485,341,529 | 310,000 | 9.7195 | 4,993,469,500 | 2017-03-02 |
| 2153 | 2017-03-29 | 485,031,529 | -186,000 | 9.7133 | 4,993,469,500 | 2017-03-02 |
| 2154 | 2017-03-28 | 485,217,529 | 234,000 | 9.7170 | 4,993,469,500 | 2017-03-02 |
| 2155 | 2017-03-27 | 484,983,529 | 67,588 | 9.7124 | 4,993,469,500 | 2017-03-02 |
| 2156 | 2017-03-24 | 484,915,941 | 708,000 | 9.7110 | 4,993,469,500 | 2017-03-02 |
| 2157 | 2017-03-23 | 484,207,941 | 5,246,000 | 9.6968 | 4,993,469,500 | 2017-03-02 |
| 2158 | 2017-03-22 | 478,961,941 | 682,000 | 9.5918 | 4,993,469,500 | 2017-03-02 |
| 2159 | 2017-03-21 | 478,279,941 | -878,000 | 9.5781 | 4,993,469,500 | 2017-03-02 |
| 2160 | 2017-03-20 | 479,157,941 | -591,191 | 9.5957 | 4,993,469,500 | 2017-03-02 |
| 2161 | 2017-03-17 | 479,749,132 | -310,106 | 9.6075 | 4,993,469,500 | 2017-03-02 |
| 2162 | 2017-03-16 | 480,059,238 | -71,288 | 9.6137 | 4,993,469,500 | 2017-03-02 |
| 2163 | 2017-03-15 | 480,130,526 | 142,000 | 9.6152 | 4,993,469,500 | 2017-03-02 |
| 2164 | 2017-03-14 | 479,988,526 | 116,000 | 9.6123 | 4,993,469,500 | 2017-03-02 |
| 2165 | 2017-03-13 | 479,872,526 | 104,000 | 9.6100 | 4,993,469,500 | 2017-03-02 |
| 2166 | 2017-03-10 | 479,768,526 | 204,000 | 9.6079 | 4,993,469,500 | 2017-03-02 |
| 2167 | 2017-03-09 | 479,564,526 | 736,000 | 9.6038 | 4,993,469,500 | 2017-03-02 |
| 2168 | 2017-03-08 | 478,828,526 | 66,000 | 9.5891 | 4,993,469,500 | 2017-03-02 |
| 2169 | 2017-03-07 | 478,762,526 | 470,000 | 9.5878 | 4,993,469,500 | 2017-03-02 |
| 2170 | 2017-03-06 | 478,292,526 | -728,000 | 9.5784 | 4,993,469,500 | 2017-03-02 |
| 2171 | 2017-03-03 | 479,020,526 | 138,000 | 9.5929 | 4,993,469,500 | 2017-03-02 |
| 2172 | 2017-03-02 | 478,882,526 | -842,000 | 9.5902 | 4,993,469,500 | 2017-03-02 |
| 2173 | 2017-03-01 | 479,724,526 | -836,000 | 9.5926 | 5,000,999,500 | 2017-02-28 |
| 2174 | 2017-02-28 | 480,560,526 | -2,284,750 | 9.6093 | 5,000,999,500 | 2017-02-28 |
| 2175 | 2017-02-27 | 482,845,276 | -8,854,000 | 9.6550 | 5,000,999,500 | 2017-01-31 |
| 2176 | 2017-02-24 | 491,699,276 | -2,990,000 | 9.8320 | 5,000,999,500 | 2017-01-31 |
| 2177 | 2017-02-23 | 494,689,276 | -486,000 | 9.8918 | 5,000,999,500 | 2017-01-31 |
| 2178 | 2017-02-22 | 495,175,276 | -6,172,000 | 9.9015 | 5,000,999,500 | 2017-01-31 |
| 2179 | 2017-02-21 | 501,347,276 | -348,000 | 10.0249 | 5,000,999,500 | 2017-01-31 |
| 2180 | 2017-02-20 | 501,695,276 | -2,020,000 | 10.0319 | 5,000,999,500 | 2017-01-31 |
| 2181 | 2017-02-17 | 503,715,276 | -2,234,000 | 10.0723 | 5,000,999,500 | 2017-01-31 |
| 2182 | 2017-02-16 | 505,949,276 | 530,000 | 10.1170 | 5,000,999,500 | 2017-01-31 |
| 2183 | 2017-02-15 | 505,419,276 | -76,000 | 10.1064 | 5,000,999,500 | 2017-01-31 |
| 2184 | 2017-02-14 | 505,495,276 | -100,000 | 10.1079 | 5,000,999,500 | 2017-01-31 |
| 2185 | 2017-02-13 | 505,595,276 | -8,000 | 10.1099 | 5,000,999,500 | 2017-01-31 |
| 2186 | 2017-02-10 | 505,603,276 | 156,000 | 10.1100 | 5,000,999,500 | 2017-01-31 |
| 2187 | 2017-02-09 | 505,447,276 | 542,000 | 10.1069 | 5,000,999,500 | 2017-01-31 |
| 2188 | 2017-02-08 | 504,905,276 | 251,522 | 10.0961 | 5,000,999,500 | 2017-01-31 |
| 2189 | 2017-02-07 | 504,653,754 | -148,820 | 10.0911 | 5,000,999,500 | 2017-01-31 |
| 2190 | 2017-02-06 | 504,802,574 | 188,000 | 10.0940 | 5,000,999,500 | 2017-01-31 |
| 2191 | 2017-02-03 | 504,614,574 | 228,000 | 10.0903 | 5,000,999,500 | 2017-01-31 |
| 2192 | 2017-02-02 | 504,386,574 | 283,162 | 10.0857 | 5,000,999,500 | 2017-01-31 |
| 2193 | 2017-02-01 | 504,103,412 | 54,000 | 10.0801 | 5,000,999,500 | 2017-01-31 |
| 2194 | 2017-01-27 | 504,049,412 | 0 | 10.0790 | 5,000,999,500 | 2016-12-31 |
| 2195 | 2017-01-26 | 504,049,412 | 136,136 | 10.0790 | 5,000,999,500 | 2016-12-31 |
| 2196 | 2017-01-25 | 503,913,276 | 172,000 | 10.0763 | 5,000,999,500 | 2016-12-31 |
| 2197 | 2017-01-24 | 503,741,276 | 18,000 | 10.0728 | 5,000,999,500 | 2016-12-31 |
| 2198 | 2017-01-23 | 503,723,276 | 6,000 | 10.0725 | 5,000,999,500 | 2016-12-31 |
| 2199 | 2017-01-20 | 503,717,276 | 134,000 | 10.0723 | 5,000,999,500 | 2016-12-31 |
| 2200 | 2017-01-19 | 503,583,276 | 386,000 | 10.0697 | 5,000,999,500 | 2016-12-31 |
| 2201 | 2017-01-18 | 503,197,276 | 6,000 | 10.0619 | 5,000,999,500 | 2016-12-31 |
| 2202 | 2017-01-17 | 503,191,276 | -80,000 | 10.0618 | 5,000,999,500 | 2016-12-31 |
| 2203 | 2017-01-16 | 503,271,276 | 276,000 | 10.0634 | 5,000,999,500 | 2016-12-31 |
| 2204 | 2017-01-13 | 502,995,276 | 646,000 | 10.0579 | 5,000,999,500 | 2016-12-31 |
| 2205 | 2017-01-12 | 502,349,276 | 160,000 | 10.0450 | 5,000,999,500 | 2016-12-31 |
| 2206 | 2017-01-11 | 502,189,276 | 182,000 | 10.0418 | 5,000,999,500 | 2016-12-31 |
| 2207 | 2017-01-10 | 502,007,276 | 424,000 | 10.0381 | 5,000,999,500 | 2016-12-31 |
| 2208 | 2017-01-09 | 501,583,276 | -104,000 | 10.0297 | 5,000,999,500 | 2016-12-31 |
| 2209 | 2017-01-06 | 501,687,276 | 416,000 | 10.0317 | 5,000,999,500 | 2016-12-31 |
| 2210 | 2017-01-05 | 501,271,276 | 186,000 | 10.0234 | 5,000,999,500 | 2016-12-31 |
| 2211 | 2017-01-04 | 501,085,276 | 244,000 | 10.0197 | 5,000,999,500 | 2016-12-31 |
| 2212 | 2017-01-03 | 500,841,276 | 116,000 | 10.0148 | 5,000,999,500 | 2016-12-31 |
| 2213 | 2016-12-30 | 500,725,276 | 442,124 | 10.0125 | 5,000,999,500 | 2016-11-30 |
| 2214 | 2016-12-29 | 500,283,152 | 184,000 | 10.0037 | 5,000,999,500 | 2016-11-30 |
| 2215 | 2016-12-28 | 500,099,152 | 868,000 | 10.0000 | 5,000,999,500 | 2016-11-30 |
| 2216 | 2016-12-23 | 499,231,152 | -504,000 | 9.9826 | 5,000,999,500 | 2016-11-30 |
| 2217 | 2016-12-22 | 499,735,152 | 740,000 | 9.9927 | 5,000,999,500 | 2016-11-30 |
| 2218 | 2016-12-21 | 498,995,152 | 970,000 | 9.9779 | 5,000,999,500 | 2016-11-30 |
| 2219 | 2016-12-20 | 498,025,152 | -420,000 | 9.9585 | 5,000,999,500 | 2016-11-30 |
| 2220 | 2016-12-19 | 498,445,152 | -704,000 | 9.9669 | 5,000,999,500 | 2016-11-30 |
| 2221 | 2016-12-16 | 499,149,152 | 218,000 | 9.9810 | 5,000,999,500 | 2016-11-30 |
| 2222 | 2016-12-15 | 498,931,152 | -146,000 | 9.9766 | 5,000,999,500 | 2016-11-30 |
| 2223 | 2016-12-14 | 499,077,152 | -376,001 | 9.9795 | 5,000,999,500 | 2016-11-30 |
| 2224 | 2016-12-13 | 499,453,153 | -774,000 | 9.9871 | 5,000,999,500 | 2016-11-30 |
| 2225 | 2016-12-12 | 500,227,153 | -168,000 | 10.0025 | 5,000,999,500 | 2016-11-30 |
| 2226 | 2016-12-09 | 500,395,153 | 0 | 10.0059 | 5,000,999,500 | 2016-11-30 |
| 2227 | 2016-12-08 | 500,395,153 | 733,000 | 10.0059 | 5,000,999,500 | 2016-11-30 |
| 2228 | 2016-12-07 | 499,662,153 | 269,000 | 9.9912 | 5,000,999,500 | 2016-11-30 |
| 2229 | 2016-12-06 | 499,393,153 | 66,000 | 9.9859 | 5,000,999,500 | 2016-11-30 |
| 2230 | 2016-12-05 | 499,327,153 | -186,000 | 9.9845 | 5,000,999,500 | 2016-11-30 |
| 2231 | 2016-12-02 | 499,513,153 | 56,000 | 9.9883 | 5,000,999,500 | 2016-11-30 |
| 2232 | 2016-12-01 | 499,457,153 | 282,004 | 9.9871 | 5,000,999,500 | 2016-11-30 |
| 2233 | 2016-11-30 | 499,175,149 | -106,000 | 9.9815 | 5,000,999,500 | 2016-11-30 |
| 2234 | 2016-11-29 | 499,281,149 | 22,000 | 9.9836 | 5,000,999,500 | 2016-10-31 |
| 2235 | 2016-11-28 | 499,259,149 | -96,000 | 9.9832 | 5,000,999,500 | 2016-10-31 |
| 2236 | 2016-11-25 | 499,355,149 | 36,000 | 9.9851 | 5,000,999,500 | 2016-10-31 |
| 2237 | 2016-11-24 | 499,319,149 | -840,000 | 9.9844 | 5,000,999,500 | 2016-10-31 |
| 2238 | 2016-11-23 | 500,159,149 | -94,000 | 10.0012 | 5,000,999,500 | 2016-10-31 |
| 2239 | 2016-11-22 | 500,253,149 | 72,000 | 10.0031 | 5,000,999,500 | 2016-10-31 |
| 2240 | 2016-11-21 | 500,181,149 | -36,000 | 10.0016 | 5,000,999,500 | 2016-10-31 |
| 2241 | 2016-11-18 | 500,217,149 | 52,000 | 10.0023 | 5,000,999,500 | 2016-10-31 |
| 2242 | 2016-11-17 | 500,165,149 | -124,000 | 10.0013 | 5,000,999,500 | 2016-10-31 |
| 2243 | 2016-11-16 | 500,289,149 | -26,000 | 10.0038 | 5,000,999,500 | 2016-10-31 |
| 2244 | 2016-11-15 | 500,315,149 | 8,000 | 10.0043 | 5,000,999,500 | 2016-10-31 |
| 2245 | 2016-11-14 | 500,307,149 | 132,000 | 10.0041 | 5,000,999,500 | 2016-10-31 |
| 2246 | 2016-11-11 | 500,175,149 | 116,000 | 10.0015 | 5,000,999,500 | 2016-10-31 |
| 2247 | 2016-11-10 | 500,059,149 | 226,000 | 9.9992 | 5,000,999,500 | 2016-10-31 |
| 2248 | 2016-11-09 | 499,833,149 | -246,000 | 9.9947 | 5,000,999,500 | 2016-10-31 |
| 2249 | 2016-11-08 | 500,079,149 | -42,000 | 9.9996 | 5,000,999,500 | 2016-10-31 |
| 2250 | 2016-11-07 | 500,121,149 | -104,000 | 10.0004 | 5,000,999,500 | 2016-10-31 |
| 2251 | 2016-11-04 | 500,225,149 | 14,000 | 10.0025 | 5,000,999,500 | 2016-10-31 |
| 2252 | 2016-11-03 | 500,211,149 | 42,000 | 10.0022 | 5,000,999,500 | 2016-10-31 |
| 2253 | 2016-11-02 | 500,169,149 | 30,000 | 10.0014 | 5,000,999,500 | 2016-10-31 |
| 2254 | 2016-11-01 | 500,139,149 | -4,000 | 10.0008 | 5,000,999,500 | 2016-10-31 |
| 2255 | 2016-10-31 | 500,143,149 | 224,000 | 10.0009 | 5,000,999,500 | 2016-10-31 |
| 2256 | 2016-10-28 | 499,919,149 | 440,000 | 9.9964 | 5,000,999,500 | 2016-09-30 |
| 2257 | 2016-10-27 | 499,479,149 | 44,000 | 9.9876 | 5,000,999,500 | 2016-09-30 |
| 2258 | 2016-10-26 | 499,435,149 | -1,480,000 | 9.9867 | 5,000,999,500 | 2016-09-30 |
| 2259 | 2016-10-25 | 500,915,149 | 342,000 | 10.0163 | 5,000,999,500 | 2016-09-30 |
| 2260 | 2016-10-24 | 500,573,149 | -106,000 | 10.0095 | 5,000,999,500 | 2016-09-30 |
| 2261 | 2016-10-21 | 500,679,149 | 0 | 10.0116 | 5,000,999,500 | 2016-09-30 |
| 2262 | 2016-10-20 | 500,679,149 | -46,260 | 10.0116 | 5,000,999,500 | 2016-09-30 |
| 2263 | 2016-10-19 | 500,725,409 | -244,669 | 10.0125 | 5,000,999,500 | 2016-09-30 |
| 2264 | 2016-10-18 | 500,970,078 | -52,335 | 10.0174 | 5,000,999,500 | 2016-09-30 |
| 2265 | 2016-10-17 | 501,022,413 | -92,431 | 10.0184 | 5,000,999,500 | 2016-09-30 |
| 2266 | 2016-10-14 | 501,114,844 | -28,000 | 10.0203 | 5,000,999,500 | 2016-09-30 |
| 2267 | 2016-10-13 | 501,142,844 | 378,000 | 10.0209 | 5,000,999,500 | 2016-09-30 |
| 2268 | 2016-10-12 | 500,764,844 | -194,000 | 10.0133 | 5,000,999,500 | 2016-09-30 |
| 2269 | 2016-10-11 | 500,958,844 | 82,000 | 10.0172 | 5,000,999,500 | 2016-09-30 |
| 2270 | 2016-10-07 | 500,876,844 | 102,000 | 10.0155 | 5,000,999,500 | 2016-09-30 |
| 2271 | 2016-10-06 | 500,774,844 | 58,000 | 10.0135 | 5,000,999,500 | 2016-09-30 |
| 2272 | 2016-10-05 | 500,716,844 | 16,000 | 10.0123 | 5,000,999,500 | 2016-09-30 |
| 2273 | 2016-10-04 | 500,700,844 | -435,100 | 10.0120 | 5,000,999,500 | 2016-09-30 |
| 2274 | 2016-10-03 | 501,135,944 | 206,000 | 10.0207 | 5,000,999,500 | 2016-09-30 |
| 2275 | 2016-09-30 | 500,929,944 | -590,000 | 10.0166 | 5,000,999,500 | 2016-09-30 |
| 2276 | 2016-09-29 | 501,519,944 | 18,000 | 10.0284 | 5,000,999,500 | 2016-08-31 |
| 2277 | 2016-09-28 | 501,501,944 | 280,126 | 10.0280 | 5,000,999,500 | 2016-08-31 |
| 2278 | 2016-09-27 | 501,221,818 | -260,680 | 10.0224 | 5,000,999,500 | 2016-08-31 |
| 2279 | 2016-09-26 | 501,482,498 | -208,848 | 10.0276 | 5,000,999,500 | 2016-08-31 |
| 2280 | 2016-09-23 | 501,691,346 | -286,000 | 10.0318 | 5,000,999,500 | 2016-08-31 |
| 2281 | 2016-09-22 | 501,977,346 | -1,364,000 | 10.0375 | 5,000,999,500 | 2016-08-31 |
| 2282 | 2016-09-21 | 503,341,346 | 202,029 | 10.0648 | 5,000,999,500 | 2016-08-31 |
| 2283 | 2016-09-20 | 503,139,317 | -20,000 | 10.0608 | 5,000,999,500 | 2016-08-31 |
| 2284 | 2016-09-19 | 503,159,317 | 4,353,508 | 10.0612 | 5,000,999,500 | 2016-08-31 |
| 2285 | 2016-09-15 | 498,805,809 | -214,108 | 9.9741 | 5,000,999,500 | 2016-08-31 |
| 2286 | 2016-09-14 | 499,019,917 | -40,492 | 9.9784 | 5,000,999,500 | 2016-08-31 |
| 2287 | 2016-09-13 | 499,060,409 | -184,000 | 9.9792 | 5,000,999,500 | 2016-08-31 |
| 2288 | 2016-09-12 | 499,244,409 | 776,000 | 9.9829 | 5,000,999,500 | 2016-08-31 |
| 2289 | 2016-09-09 | 498,468,409 | 32,000 | 9.9674 | 5,000,999,500 | 2016-08-31 |
| 2290 | 2016-09-08 | 498,436,409 | 2,649,000 | 9.9667 | 5,000,999,500 | 2016-08-31 |
| 2291 | 2016-09-07 | 495,787,409 | 514,000 | 9.9138 | 5,000,999,500 | 2016-08-31 |
| 2292 | 2016-09-06 | 495,273,409 | 156,000 | 9.9035 | 5,000,999,500 | 2016-08-31 |
| 2293 | 2016-09-05 | 495,117,409 | 398,000 | 9.9004 | 5,000,999,500 | 2016-08-31 |
| 2294 | 2016-09-02 | 494,719,409 | -260,000 | 9.8924 | 5,000,999,500 | 2016-08-31 |
| 2295 | 2016-09-01 | 494,979,409 | -136,000 | 9.8976 | 5,000,999,500 | 2016-08-31 |
| 2296 | 2016-08-31 | 495,115,409 | -18,000 | 9.9003 | 5,000,999,500 | 2016-08-31 |
| 2297 | 2016-08-30 | 495,133,409 | -458,000 | 9.9007 | 5,000,999,500 | 2016-07-31 |
| 2298 | 2016-08-29 | 495,591,409 | 96,000 | 9.9098 | 5,000,999,500 | 2016-07-31 |
| 2299 | 2016-08-26 | 495,495,409 | -226,000 | 9.9079 | 5,000,999,500 | 2016-07-31 |
| 2300 | 2016-08-25 | 495,721,409 | -42,000 | 9.9124 | 5,000,999,500 | 2016-07-31 |
| 2301 | 2016-08-24 | 495,763,409 | 68,000 | 9.9133 | 5,000,999,500 | 2016-07-31 |
| 2302 | 2016-08-23 | 495,695,409 | 618,000 | 9.9119 | 5,000,999,500 | 2016-07-31 |
| 2303 | 2016-08-22 | 495,077,409 | 94,000 | 9.8996 | 5,000,999,500 | 2016-07-31 |
| 2304 | 2016-08-19 | 494,983,409 | 326,000 | 9.8977 | 5,000,999,500 | 2016-07-31 |
| 2305 | 2016-08-18 | 494,657,409 | 352,000 | 9.8912 | 5,000,999,500 | 2016-07-31 |
| 2306 | 2016-08-17 | 494,305,409 | -452,000 | 9.8841 | 5,000,999,500 | 2016-07-31 |
| 2307 | 2016-08-16 | 494,757,409 | -32,000 | 9.8932 | 5,000,999,500 | 2016-07-31 |
| 2308 | 2016-08-15 | 494,789,409 | 658,953 | 9.8938 | 5,000,999,500 | 2016-07-31 |
| 2309 | 2016-08-12 | 494,130,456 | 671,361 | 9.8806 | 5,000,999,500 | 2016-07-31 |
| 2310 | 2016-08-11 | 493,459,095 | 120,421 | 9.8672 | 5,000,999,500 | 2016-07-31 |
| 2311 | 2016-08-10 | 493,338,674 | -406,735 | 9.8648 | 5,000,999,500 | 2016-07-31 |
| 2312 | 2016-08-09 | 493,745,409 | -48,000 | 9.8729 | 5,000,999,500 | 2016-07-31 |
| 2313 | 2016-08-08 | 493,793,409 | -4,000 | 9.8739 | 5,000,999,500 | 2016-07-31 |
| 2314 | 2016-08-05 | 493,797,409 | 330,000 | 9.8740 | 5,000,999,500 | 2016-07-31 |
| 2315 | 2016-08-04 | 493,467,409 | 142,000 | 9.8674 | 5,000,999,500 | 2016-07-31 |
| 2316 | 2016-08-03 | 493,325,409 | -25,020 | 9.8645 | 5,000,999,500 | 2016-07-31 |
| 2317 | 2016-08-02 | 493,350,429 | 0 | 9.8650 | 5,000,999,500 | 2016-07-31 |
| 2318 | 2016-08-01 | 493,350,429 | -58,000 | 9.8650 | 5,000,999,500 | 2016-07-31 |
| 2319 | 2016-07-29 | 493,408,429 | -492,000 | 9.8662 | 5,000,999,500 | 2016-06-30 |
| 2320 | 2016-07-28 | 493,900,429 | 54,000 | 9.8760 | 5,000,999,500 | 2016-06-30 |
| 2321 | 2016-07-27 | 493,846,429 | 152,000 | 9.8750 | 5,000,999,500 | 2016-06-30 |
| 2322 | 2016-07-26 | 493,694,429 | 184,000 | 9.8719 | 5,000,999,500 | 2016-06-30 |
| 2323 | 2016-07-25 | 493,510,429 | 148,000 | 9.8682 | 5,000,999,500 | 2016-06-30 |
| 2324 | 2016-07-22 | 493,362,429 | -248,000 | 9.8653 | 5,000,999,500 | 2016-06-30 |
| 2325 | 2016-07-21 | 493,610,429 | 198,000 | 9.8702 | 5,000,999,500 | 2016-06-30 |
| 2326 | 2016-07-20 | 493,412,429 | 1,076,000 | 9.8663 | 5,000,999,500 | 2016-06-30 |
| 2327 | 2016-07-19 | 492,336,429 | -112,000 | 9.8448 | 5,000,999,500 | 2016-06-30 |
| 2328 | 2016-07-18 | 492,448,429 | 160,000 | 9.8470 | 5,000,999,500 | 2016-06-30 |
| 2329 | 2016-07-15 | 492,288,429 | 108,000 | 9.8438 | 5,000,999,500 | 2016-06-30 |
| 2330 | 2016-07-14 | 492,180,429 | 602,000 | 9.8416 | 5,000,999,500 | 2016-06-30 |
| 2331 | 2016-07-13 | 491,578,429 | -54,000 | 9.8296 | 5,000,999,500 | 2016-06-30 |
| 2332 | 2016-07-12 | 491,632,429 | 90,000 | 9.8307 | 5,000,999,500 | 2016-06-30 |
| 2333 | 2016-07-11 | 491,542,429 | -228,000 | 9.8289 | 5,000,999,500 | 2016-06-30 |
| 2334 | 2016-07-08 | 491,770,429 | -2,000 | 9.8334 | 5,000,999,500 | 2016-06-30 |
| 2335 | 2016-07-07 | 491,772,429 | 1,024,000 | 9.8335 | 5,000,999,500 | 2016-06-30 |
| 2336 | 2016-07-06 | 490,748,429 | -74,000 | 9.8130 | 5,000,999,500 | 2016-06-30 |
| 2337 | 2016-07-05 | 490,822,429 | -134,000 | 9.8145 | 5,000,999,500 | 2016-06-30 |
| 2338 | 2016-07-04 | 490,956,429 | 84,019 | 9.8172 | 5,000,999,500 | 2016-06-30 |
| 2339 | 2016-06-30 | 490,872,410 | -304,000 | 9.8155 | 5,000,999,500 | 2016-06-30 |
| 2340 | 2016-06-29 | 491,176,410 | -5,570,000 | 9.8216 | 5,000,999,500 | 2016-05-31 |
| 2341 | 2016-06-28 | 496,746,410 | -310,000 | 9.9329 | 5,000,999,500 | 2016-05-31 |
| 2342 | 2016-06-27 | 497,056,410 | 510,000 | 9.9391 | 5,000,999,500 | 2016-05-31 |
| 2343 | 2016-06-24 | 496,546,410 | 234,000 | 9.9289 | 5,000,999,500 | 2016-05-31 |
| 2344 | 2016-06-23 | 496,312,410 | 114,000 | 9.9243 | 5,000,999,500 | 2016-05-31 |
| 2345 | 2016-06-22 | 496,198,410 | -2,000 | 9.9220 | 5,000,999,500 | 2016-05-31 |
| 2346 | 2016-06-21 | 496,200,410 | -28,000 | 9.9220 | 5,000,999,500 | 2016-05-31 |
| 2347 | 2016-06-20 | 496,228,410 | 180,000 | 9.9226 | 5,000,999,500 | 2016-05-31 |
| 2348 | 2016-06-17 | 496,048,410 | 94,000 | 9.9190 | 5,000,999,500 | 2016-05-31 |
| 2349 | 2016-06-16 | 495,954,410 | -8,000 | 9.9171 | 5,000,999,500 | 2016-05-31 |
| 2350 | 2016-06-15 | 495,962,410 | -38,000 | 9.9173 | 5,000,999,500 | 2016-05-31 |
| 2351 | 2016-06-14 | 496,000,410 | 128,001 | 9.9180 | 5,000,999,500 | 2016-05-31 |
| 2352 | 2016-06-13 | 495,872,409 | 31,999 | 9.9155 | 5,000,999,500 | 2016-05-31 |
| 2353 | 2016-06-10 | 495,840,410 | 208,000 | 9.9148 | 5,000,999,500 | 2016-05-31 |
| 2354 | 2016-06-08 | 495,632,410 | -1,329,020 | 9.9107 | 5,000,999,500 | 2016-05-31 |
| 2355 | 2016-06-07 | 496,961,430 | 83,909 | 9.9372 | 5,000,999,500 | 2016-05-31 |
| 2356 | 2016-06-06 | 496,877,521 | -102,000 | 9.9356 | 5,000,999,500 | 2016-05-31 |
| 2357 | 2016-06-03 | 496,979,521 | -1,119,909 | 9.9376 | 5,000,999,500 | 2016-05-31 |
| 2358 | 2016-06-02 | 498,099,430 | -1,106,000 | 9.9600 | 5,000,999,500 | 2016-05-31 |
| 2359 | 2016-06-01 | 499,205,430 | 219,871 | 9.9821 | 5,000,999,500 | 2016-05-31 |
| 2360 | 2016-05-31 | 498,985,559 | 136,001 | 9.9777 | 5,000,999,500 | 2016-05-31 |
| 2361 | 2016-05-30 | 498,849,558 | -48,090 | 9.9750 | 5,000,999,500 | 2016-04-30 |
| 2362 | 2016-05-27 | 498,897,648 | -78,000 | 9.9760 | 5,000,999,500 | 2016-04-30 |
| 2363 | 2016-05-26 | 498,975,648 | 613,778 | 9.9775 | 5,000,999,500 | 2016-04-30 |
| 2364 | 2016-05-25 | 498,361,870 | -150,000 | 9.9652 | 5,000,999,500 | 2016-04-30 |
| 2365 | 2016-05-24 | 498,511,870 | -5,439,009 | 9.9682 | 5,000,999,500 | 2016-04-30 |
| 2366 | 2016-05-23 | 503,950,879 | 3,298,000 | 10.0770 | 5,000,999,500 | 2016-04-30 |
| 2367 | 2016-05-20 | 500,652,879 | 14,000 | 10.0111 | 5,000,999,500 | 2016-04-30 |
| 2368 | 2016-05-19 | 500,638,879 | -388,000 | 10.0108 | 5,000,999,500 | 2016-04-30 |
| 2369 | 2016-05-18 | 501,026,879 | 2,000 | 10.0185 | 5,000,999,500 | 2016-04-30 |
| 2370 | 2016-05-17 | 501,024,879 | 38,000 | 10.0185 | 5,000,999,500 | 2016-04-30 |
| 2371 | 2016-05-16 | 500,986,879 | 734,222 | 10.0177 | 5,000,999,500 | 2016-04-30 |
| 2372 | 2016-05-13 | 500,252,657 | -248,000 | 10.0031 | 5,000,999,500 | 2016-04-30 |
| 2373 | 2016-05-12 | 500,500,657 | -1,680,000 | 10.0080 | 5,000,999,500 | 2016-04-30 |
| 2374 | 2016-05-11 | 502,180,657 | -100,000 | 10.0416 | 5,000,999,500 | 2016-04-30 |
| 2375 | 2016-05-10 | 502,280,657 | 2,128,000 | 10.0436 | 5,000,999,500 | 2016-04-30 |
| 2376 | 2016-05-09 | 500,152,657 | -260,000 | 10.0011 | 5,000,999,500 | 2016-04-30 |
| 2377 | 2016-05-06 | 500,412,657 | 147,778 | 10.0063 | 5,000,999,500 | 2016-04-30 |
| 2378 | 2016-05-05 | 500,264,879 | 32,000 | 10.0033 | 5,000,999,500 | 2016-04-30 |
| 2379 | 2016-05-04 | 500,232,879 | 144,222 | 10.0027 | 5,000,999,500 | 2016-04-30 |
| 2380 | 2016-05-03 | 500,088,657 | 1,060,000 | 9.9998 | 5,000,999,500 | 2016-04-30 |
| 2381 | 2016-04-29 | 499,028,657 | -216,000 | 9.9786 | 5,000,993,500 | 2016-03-31 |
| 2382 | 2016-04-28 | 499,244,657 | -396,000 | 9.9829 | 5,000,993,500 | 2016-03-31 |
| 2383 | 2016-04-27 | 499,640,657 | 2,000 | 9.9908 | 5,000,993,500 | 2016-03-31 |
| 2384 | 2016-04-26 | 499,638,657 | -284,000 | 9.9908 | 5,000,993,500 | 2016-03-31 |
| 2385 | 2016-04-25 | 499,922,657 | -70,000 | 9.9965 | 5,000,993,500 | 2016-03-31 |
| 2386 | 2016-04-22 | 499,992,657 | 4,544,000 | 9.9979 | 5,000,993,500 | 2016-03-31 |
| 2387 | 2016-04-21 | 495,448,657 | -428,000 | 9.9070 | 5,000,993,500 | 2016-03-31 |
| 2388 | 2016-04-20 | 495,876,657 | -325,414 | 9.9156 | 5,000,993,500 | 2016-03-31 |
| 2389 | 2016-04-19 | 496,202,071 | 1,516,009 | 9.9221 | 5,000,993,500 | 2016-03-31 |
| 2390 | 2016-04-18 | 494,686,062 | -808,000 | 9.8918 | 5,000,993,500 | 2016-03-31 |
| 2391 | 2016-04-15 | 495,494,062 | -226,000 | 9.9079 | 5,000,993,500 | 2016-03-31 |
| 2392 | 2016-04-14 | 495,720,062 | 97,000 | 9.9124 | 5,000,993,500 | 2016-03-31 |
| 2393 | 2016-04-13 | 495,623,062 | -232,000 | 9.9105 | 5,000,993,500 | 2016-03-31 |
| 2394 | 2016-04-12 | 495,855,062 | -39,000 | 9.9151 | 5,000,993,500 | 2016-03-31 |
| 2395 | 2016-04-11 | 495,894,062 | -270,000 | 9.9159 | 5,000,993,500 | 2016-03-31 |
| 2396 | 2016-04-08 | 496,164,062 | -1,186,132 | 9.9213 | 5,000,993,500 | 2016-03-31 |
| 2397 | 2016-04-07 | 497,350,194 | -786,000 | 9.9450 | 5,000,993,500 | 2016-03-31 |
| 2398 | 2016-04-06 | 498,136,194 | -134,000 | 9.9607 | 5,000,993,500 | 2016-03-31 |
| 2399 | 2016-04-05 | 498,270,194 | -900,000 | 9.9634 | 5,000,993,500 | 2016-03-31 |
| 2400 | 2016-04-01 | 499,170,194 | 498,000 | 9.9814 | 5,000,993,500 | 2016-03-31 |
| 2401 | 2016-03-31 | 498,672,194 | -296,000 | 9.9715 | 5,000,993,500 | 2016-03-31 |
| 2402 | 2016-03-30 | 498,968,194 | -120,000 | 9.9774 | 5,000,993,500 | 2016-02-29 |
| 2403 | 2016-03-29 | 499,088,194 | 534,000 | 9.9798 | 5,000,993,500 | 2016-02-29 |
| 2404 | 2016-03-24 | 498,554,194 | -628,920 | 9.9691 | 5,000,993,500 | 2016-02-29 |
| 2405 | 2016-03-23 | 499,183,114 | -18,324,000 | 9.9817 | 5,000,993,500 | 2016-02-29 |
| 2406 | 2016-03-22 | 517,507,114 | 1,296,000 | 10.3481 | 5,000,993,500 | 2016-02-29 |
| 2407 | 2016-03-21 | 516,211,114 | 82,000 | 10.3222 | 5,000,993,500 | 2016-02-29 |
| 2408 | 2016-03-18 | 516,129,114 | -18,000 | 10.3205 | 5,000,993,500 | 2016-02-29 |
| 2409 | 2016-03-17 | 516,147,114 | 1,056,000 | 10.3209 | 5,000,993,500 | 2016-02-29 |
| 2410 | 2016-03-16 | 515,091,114 | 60,000 | 10.2998 | 5,000,993,500 | 2016-02-29 |
| 2411 | 2016-03-15 | 515,031,114 | 426,000 | 10.2986 | 5,000,993,500 | 2016-02-29 |
| 2412 | 2016-03-14 | 514,605,114 | 210,000 | 10.2901 | 5,000,993,500 | 2016-02-29 |
| 2413 | 2016-03-11 | 514,395,114 | -608,275 | 10.2859 | 5,000,993,500 | 2016-02-29 |
| 2414 | 2016-03-10 | 515,003,389 | 812,431 | 10.2980 | 5,000,993,500 | 2016-02-29 |
| 2415 | 2016-03-09 | 514,190,958 | -624,000 | 10.2818 | 5,000,993,500 | 2016-02-29 |
| 2416 | 2016-03-08 | 514,814,958 | -1,162,000 | 10.2943 | 5,000,993,500 | 2016-02-29 |
| 2417 | 2016-03-07 | 515,976,958 | -1,010,000 | 10.3175 | 5,000,993,500 | 2016-02-29 |
| 2418 | 2016-03-04 | 516,986,958 | -978,001 | 10.3377 | 5,000,993,500 | 2016-02-29 |
| 2419 | 2016-03-03 | 517,964,959 | -292,000 | 10.3572 | 5,000,993,500 | 2016-02-29 |
| 2420 | 2016-03-02 | 518,256,959 | -262,000 | 10.3631 | 5,000,993,500 | 2016-02-29 |
| 2421 | 2016-03-01 | 518,518,959 | -318,000 | 10.3683 | 5,000,993,500 | 2016-02-29 |
| 2422 | 2016-02-29 | 518,836,959 | -66,000 | 10.3747 | 5,000,993,500 | 2016-02-29 |
| 2423 | 2016-02-26 | 518,902,959 | 176,000 | 10.3760 | 5,000,993,500 | 2016-01-31 |
| 2424 | 2016-02-25 | 518,726,959 | -56,000 | 10.3725 | 5,000,993,500 | 2016-01-31 |
| 2425 | 2016-02-24 | 518,782,959 | 2,000 | 10.3736 | 5,000,993,500 | 2016-01-31 |
| 2426 | 2016-02-23 | 518,780,959 | -38,000 | 10.3736 | 5,000,993,500 | 2016-01-31 |
| 2427 | 2016-02-22 | 518,818,959 | -214,000 | 10.3743 | 5,000,993,500 | 2016-01-31 |
| 2428 | 2016-02-19 | 519,032,959 | 164,000 | 10.3786 | 5,000,993,500 | 2016-01-31 |
| 2429 | 2016-02-18 | 518,868,959 | 178,000 | 10.3753 | 5,000,993,500 | 2016-01-31 |
| 2430 | 2016-02-17 | 518,690,959 | -1,698,000 | 10.3718 | 5,000,993,500 | 2016-01-31 |
| 2431 | 2016-02-16 | 520,388,959 | -2,430,340 | 10.4057 | 5,000,993,500 | 2016-01-31 |
| 2432 | 2016-02-15 | 522,819,299 | -327,800 | 10.4543 | 5,000,993,500 | 2016-01-31 |
| 2433 | 2016-02-12 | 523,147,099 | -21,858,000 | 10.4609 | 5,000,993,500 | 2016-01-31 |
| 2434 | 2016-02-11 | 545,005,099 | -54,000 | 10.8979 | 5,000,993,500 | 2016-01-31 |
| 2435 | 2016-02-05 | 545,059,099 | -256,000 | 10.8990 | 5,000,993,500 | 2016-01-31 |
| 2436 | 2016-02-04 | 545,315,099 | -620,000 | 10.9041 | 5,000,993,500 | 2016-01-31 |
| 2437 | 2016-02-03 | 545,935,099 | -1,006,000 | 10.9165 | 5,000,993,500 | 2016-01-31 |
| 2438 | 2016-02-02 | 546,941,099 | 182,000 | 10.9366 | 5,000,993,500 | 2016-01-31 |
| 2439 | 2016-02-01 | 546,759,099 | 152,000 | 10.9330 | 5,000,993,500 | 2016-01-31 |
| 2440 | 2016-01-29 | 546,607,099 | -204,000 | 10.9300 | 5,000,993,500 | 2015-12-31 |
| 2441 | 2016-01-28 | 546,811,099 | -673,612 | 10.9340 | 5,000,993,500 | 2015-12-31 |
| 2442 | 2016-01-27 | 547,484,711 | -260,000 | 10.9475 | 5,000,993,500 | 2015-12-31 |
| 2443 | 2016-01-26 | 547,744,711 | 14,898,000 | 10.9527 | 5,000,993,500 | 2015-12-31 |
| 2444 | 2016-01-25 | 532,846,711 | -492,000 | 10.6548 | 5,000,993,500 | 2015-12-31 |
| 2445 | 2016-01-22 | 533,338,711 | -92,000 | 10.6647 | 5,000,993,500 | 2015-12-31 |
| 2446 | 2016-01-21 | 533,430,711 | -198,000 | 10.6665 | 5,000,993,500 | 2015-12-31 |
| 2447 | 2016-01-20 | 533,628,711 | 184,000 | 10.6705 | 5,000,993,500 | 2015-12-31 |
| 2448 | 2016-01-19 | 533,444,711 | 128,000 | 10.6668 | 5,000,993,500 | 2015-12-31 |
| 2449 | 2016-01-18 | 533,316,711 | 172,000 | 10.6642 | 5,000,993,500 | 2015-12-31 |
| 2450 | 2016-01-15 | 533,144,711 | 366,000 | 10.6608 | 5,000,993,500 | 2015-12-31 |
| 2451 | 2016-01-14 | 532,778,711 | -1,203,956 | 10.6535 | 5,000,993,500 | 2015-12-31 |
| 2452 | 2016-01-13 | 533,982,667 | 26,934,000 | 10.6775 | 5,000,993,500 | 2015-12-31 |
| 2453 | 2016-01-12 | 507,048,667 | -138,000 | 10.1390 | 5,000,993,500 | 2015-12-31 |
| 2454 | 2016-01-11 | 507,186,667 | -178,000 | 10.1417 | 5,000,993,500 | 2015-12-31 |
| 2455 | 2016-01-08 | 507,364,667 | 118,000 | 10.1453 | 5,000,993,500 | 2015-12-31 |
| 2456 | 2016-01-07 | 507,246,667 | -231,000 | 10.1429 | 5,000,993,500 | 2015-12-31 |
| 2457 | 2016-01-06 | 507,477,667 | -24,000 | 10.1475 | 5,000,993,500 | 2015-12-31 |
| 2458 | 2016-01-05 | 507,501,667 | 160,000 | 10.1480 | 5,000,993,500 | 2015-12-31 |
| 2459 | 2016-01-04 | 507,341,667 | 506,000 | 10.1448 | 5,000,993,500 | 2015-12-31 |
| 2460 | 2015-12-31 | 506,835,667 | 0 | 10.1347 | 5,000,993,500 | 2015-12-31 |
| 2461 | 2015-12-30 | 506,835,667 | -630,000 | 10.1347 | 5,000,993,500 | 2015-11-30 |
| 2462 | 2015-12-29 | 507,465,667 | 1,735,486 | 10.1473 | 5,000,993,500 | 2015-11-30 |
| 2463 | 2015-12-28 | 505,730,181 | 82,000 | 10.1126 | 5,000,993,500 | 2015-11-30 |
| 2464 | 2015-12-24 | 505,648,181 | 0 | 10.1110 | 5,000,993,500 | 2015-11-30 |
| 2465 | 2015-12-23 | 505,648,181 | 1,816,000 | 10.1110 | 5,000,993,500 | 2015-11-30 |
| 2466 | 2015-12-22 | 503,832,181 | -406,000 | 10.0746 | 5,000,993,500 | 2015-11-30 |
| 2467 | 2015-12-21 | 504,238,181 | -142,000 | 10.0828 | 5,000,993,500 | 2015-11-30 |
| 2468 | 2015-12-18 | 504,380,181 | 190,000 | 10.0856 | 5,000,993,500 | 2015-11-30 |
| 2469 | 2015-12-17 | 504,190,181 | -192,000 | 10.0818 | 5,000,993,500 | 2015-11-30 |
| 2470 | 2015-12-16 | 504,382,181 | -30,000 | 10.0856 | 5,000,993,500 | 2015-11-30 |
| 2471 | 2015-12-15 | 504,412,181 | 138,000 | 10.0862 | 5,000,993,500 | 2015-11-30 |
| 2472 | 2015-12-14 | 504,274,181 | 1,770,000 | 10.0835 | 5,000,993,500 | 2015-11-30 |
| 2473 | 2015-12-11 | 502,504,181 | 1,702,000 | 10.0481 | 5,000,993,500 | 2015-11-30 |
| 2474 | 2015-12-10 | 500,802,181 | -40,000 | 10.0141 | 5,000,993,500 | 2015-11-30 |
| 2475 | 2015-12-09 | 500,842,181 | -78,000 | 10.0149 | 5,000,993,500 | 2015-11-30 |
| 2476 | 2015-12-08 | 500,920,181 | -12,000 | 10.0164 | 5,000,993,500 | 2015-11-30 |
| 2477 | 2015-12-07 | 500,932,181 | 46,000 | 10.0167 | 5,000,993,500 | 2015-11-30 |
| 2478 | 2015-12-04 | 500,886,181 | 80,000 | 10.0157 | 5,000,993,500 | 2015-11-30 |
| 2479 | 2015-12-03 | 500,806,181 | -748,920 | 10.0141 | 5,000,993,500 | 2015-11-30 |
| 2480 | 2015-12-02 | 501,555,101 | 1,125,651 | 10.0291 | 5,000,993,500 | 2015-11-30 |
| 2481 | 2015-12-01 | 500,429,450 | 36,000 | 10.0066 | 5,000,993,500 | 2015-11-30 |
| 2482 | 2015-11-30 | 500,393,450 | 246,769 | 10.0059 | 5,000,993,500 | 2015-11-30 |
| 2483 | 2015-11-27 | 500,146,681 | -490,763 | 10.0009 | 5,000,993,500 | 2015-10-31 |
| 2484 | 2015-11-26 | 500,637,444 | 584,000 | 10.0108 | 5,000,993,500 | 2015-10-31 |
| 2485 | 2015-11-25 | 500,053,444 | 126,833 | 9.9991 | 5,000,993,500 | 2015-10-31 |
| 2486 | 2015-11-24 | 499,926,611 | 174,000 | 9.9965 | 5,000,993,500 | 2015-10-31 |
| 2487 | 2015-11-23 | 499,752,611 | -4,999,000 | 9.9931 | 5,000,993,500 | 2015-10-31 |
| 2488 | 2015-11-20 | 504,751,611 | 440,000 | 10.0930 | 5,000,993,500 | 2015-10-31 |
| 2489 | 2015-11-19 | 504,311,611 | -1,240,920 | 10.0842 | 5,000,993,500 | 2015-10-31 |
| 2490 | 2015-11-18 | 505,552,531 | 108,482 | 10.1090 | 5,000,993,500 | 2015-10-31 |
| 2491 | 2015-11-17 | 505,444,049 | 50,000 | 10.1069 | 5,000,993,500 | 2015-10-31 |
| 2492 | 2015-11-16 | 505,394,049 | 18,281 | 10.1059 | 5,000,993,500 | 2015-10-31 |
| 2493 | 2015-11-13 | 505,375,768 | 56,000 | 10.1055 | 5,000,993,500 | 2015-10-31 |
| 2494 | 2015-11-12 | 505,319,768 | 143,935 | 10.1044 | 5,000,993,500 | 2015-10-31 |
| 2495 | 2015-11-11 | 505,175,833 | 520,000 | 10.1015 | 5,000,993,500 | 2015-10-31 |
| 2496 | 2015-11-10 | 504,655,833 | -6,039,748 | 10.0911 | 5,000,993,500 | 2015-10-31 |
| 2497 | 2015-11-09 | 510,695,581 | 140,000 | 10.2119 | 5,000,993,500 | 2015-10-31 |
| 2498 | 2015-11-06 | 510,555,581 | -960,043 | 10.2091 | 5,000,993,500 | 2015-10-31 |
| 2499 | 2015-11-05 | 511,515,624 | -514,536 | 10.2283 | 5,000,993,500 | 2015-10-31 |
| 2500 | 2015-11-04 | 512,030,160 | -15,302 | 10.2386 | 5,000,993,500 | 2015-10-31 |
| 2501 | 2015-11-03 | 512,045,462 | 92,000 | 10.2389 | 5,000,993,500 | 2015-10-31 |
| 2502 | 2015-11-02 | 511,953,462 | 107,167 | 10.2370 | 5,000,993,500 | 2015-10-31 |
| 2503 | 2015-10-30 | 511,846,295 | 204,974 | 10.2349 | 5,000,993,500 | 2015-09-30 |
| 2504 | 2015-10-29 | 511,641,321 | 330,000 | 10.2308 | 5,000,993,500 | 2015-09-30 |
| 2505 | 2015-10-28 | 511,311,321 | 408,000 | 10.2242 | 5,000,993,500 | 2015-09-30 |
| 2506 | 2015-10-27 | 510,903,321 | 18,951 | 10.2160 | 5,000,993,500 | 2015-09-30 |
| 2507 | 2015-10-26 | 510,884,370 | 124,000 | 10.2157 | 5,000,993,500 | 2015-09-30 |
| 2508 | 2015-10-23 | 510,760,370 | -6,000 | 10.2132 | 5,000,993,500 | 2015-09-30 |
| 2509 | 2015-10-22 | 510,766,370 | -643,304 | 10.2133 | 5,000,993,500 | 2015-09-30 |
| 2510 | 2015-10-20 | 511,409,674 | -4,000 | 10.2262 | 5,000,993,500 | 2015-09-30 |
| 2511 | 2015-10-19 | 511,413,674 | -304,000 | 10.2262 | 5,000,993,500 | 2015-09-30 |
| 2512 | 2015-10-16 | 511,717,674 | 48,000 | 10.2323 | 5,000,993,500 | 2015-09-30 |
| 2513 | 2015-10-15 | 511,669,674 | -14,000 | 10.2314 | 5,000,993,500 | 2015-09-30 |
| 2514 | 2015-10-14 | 511,683,674 | 495,250 | 10.2316 | 5,000,993,500 | 2015-09-30 |
| 2515 | 2015-10-13 | 511,188,424 | -52,000 | 10.2217 | 5,000,993,500 | 2015-09-30 |
| 2516 | 2015-10-12 | 511,240,424 | 136,000 | 10.2228 | 5,000,993,500 | 2015-09-30 |
| 2517 | 2015-10-09 | 511,104,424 | -164,000 | 10.2201 | 5,000,993,500 | 2015-09-30 |
| 2518 | 2015-10-08 | 511,268,424 | -346,433 | 10.2233 | 5,000,993,500 | 2015-09-30 |
| 2519 | 2015-10-07 | 511,614,857 | -90,009 | 10.2303 | 5,000,993,500 | 2015-09-30 |
| 2520 | 2015-10-06 | 511,704,866 | -125,823 | 10.2321 | 5,000,993,500 | 2015-09-30 |
| 2521 | 2015-10-05 | 511,830,689 | -23,725 | 10.2346 | 5,000,993,500 | 2015-09-30 |
| 2522 | 2015-10-02 | 511,854,414 | -7,159 | 10.2351 | 5,000,993,500 | 2015-09-30 |
| 2523 | 2015-09-30 | 511,861,573 | -423,051 | 10.2352 | 5,000,993,500 | 2015-09-30 |
| 2524 | 2015-09-29 | 512,284,624 | -128,692 | 10.2437 | 5,000,993,500 | 2015-08-31 |
| 2525 | 2015-09-25 | 512,413,316 | 362,010 | 10.2462 | 5,000,993,500 | 2015-08-31 |
| 2526 | 2015-09-24 | 512,051,306 | -2,308,110 | 10.2390 | 5,000,993,500 | 2015-08-31 |
| 2527 | 2015-09-23 | 514,359,416 | -223,439 | 10.2851 | 5,000,993,500 | 2015-08-31 |
| 2528 | 2015-09-22 | 514,582,855 | 816,656 | 10.2896 | 5,000,993,500 | 2015-08-31 |
| 2529 | 2015-09-21 | 513,766,199 | 470,280 | 10.2733 | 5,000,993,500 | 2015-08-31 |
| 2530 | 2015-09-18 | 513,295,919 | -208,000 | 10.2639 | 5,000,993,500 | 2015-08-31 |
| 2531 | 2015-09-17 | 513,503,919 | 263,775 | 10.2680 | 5,000,993,500 | 2015-08-31 |
| 2532 | 2015-09-16 | 513,240,144 | 122,603 | 10.2628 | 5,000,993,500 | 2015-08-31 |
| 2533 | 2015-09-15 | 513,117,541 | 276,243 | 10.2603 | 5,000,993,500 | 2015-08-31 |
| 2534 | 2015-09-14 | 512,841,298 | 1,585,129 | 10.2548 | 5,000,993,500 | 2015-08-31 |
| 2535 | 2015-09-11 | 511,256,169 | -347,809 | 10.2231 | 5,000,993,500 | 2015-08-31 |
| 2536 | 2015-09-10 | 511,603,978 | 747,180 | 10.2300 | 5,000,993,500 | 2015-08-31 |
| 2537 | 2015-09-09 | 510,856,798 | 140,000 | 10.2151 | 5,000,993,500 | 2015-08-31 |
| 2538 | 2015-09-08 | 510,716,798 | 639,439 | 10.2123 | 5,000,993,500 | 2015-08-31 |
| 2539 | 2015-09-07 | 510,077,359 | -483,565 | 10.1995 | 5,000,993,500 | 2015-08-31 |
| 2540 | 2015-09-04 | 510,560,924 | 252,130 | 10.2092 | 5,000,993,500 | 2015-08-31 |
| 2541 | 2015-09-02 | 510,308,794 | -293,467 | 10.2041 | 5,000,993,500 | 2015-08-31 |
| 2542 | 2015-09-01 | 510,602,261 | -425,663 | 10.2100 | 5,000,993,500 | 2015-08-31 |
| 2543 | 2015-08-31 | 511,027,924 | -4,235,447 | 10.2185 | 5,000,993,500 | 2015-08-31 |
| 2544 | 2015-08-28 | 515,263,371 | -279,347 | 10.3032 | 5,000,993,500 | 2015-07-31 |
| 2545 | 2015-08-27 | 515,542,718 | -1,708,153 | 10.3088 | 5,000,993,500 | 2015-07-31 |
| 2546 | 2015-08-26 | 517,250,871 | -5,923,121 | 10.3430 | 5,000,993,500 | 2015-07-31 |
| 2547 | 2015-08-25 | 523,173,992 | -2,049,999 | 10.4614 | 5,000,993,500 | 2015-07-31 |
| 2548 | 2015-08-24 | 525,223,991 | 1,435,545 | 10.5024 | 5,000,993,500 | 2015-07-31 |
| 2549 | 2015-08-21 | 523,788,446 | -20,729,036 | 10.4737 | 5,000,993,500 | 2015-07-31 |
| 2550 | 2015-08-20 | 544,517,482 | 1,037,014 | 10.8882 | 5,000,993,500 | 2015-07-31 |
| 2551 | 2015-08-19 | 543,480,468 | -26,501 | 10.8674 | 5,000,993,500 | 2015-07-31 |
| 2552 | 2015-08-18 | 543,506,969 | -312,558 | 10.8680 | 5,000,993,500 | 2015-07-31 |
| 2553 | 2015-08-17 | 543,819,527 | 156,745 | 10.8742 | 5,000,993,500 | 2015-07-31 |
| 2554 | 2015-08-14 | 543,662,782 | -13,387 | 10.8711 | 5,000,993,500 | 2015-07-31 |
| 2555 | 2015-08-13 | 543,676,169 | 131,040 | 10.8714 | 5,000,993,500 | 2015-07-31 |
| 2556 | 2015-08-12 | 543,545,129 | -1,079,374 | 10.8687 | 5,000,993,500 | 2015-07-31 |
| 2557 | 2015-08-11 | 544,624,503 | 1,285,187 | 10.8903 | 5,000,993,500 | 2015-07-31 |
| 2558 | 2015-08-10 | 543,339,316 | -1,545,120 | 10.8646 | 5,000,993,500 | 2015-07-31 |
| 2559 | 2015-08-07 | 544,884,436 | 466,903 | 10.8955 | 5,000,993,500 | 2015-07-31 |
| 2560 | 2015-08-06 | 544,417,533 | -909,843 | 10.8862 | 5,000,993,500 | 2015-07-31 |
| 2561 | 2015-08-05 | 545,327,376 | -339,200 | 10.9044 | 5,000,993,500 | 2015-07-31 |
| 2562 | 2015-08-04 | 545,666,576 | 5,377,703 | 10.9112 | 5,000,993,500 | 2015-07-31 |
| 2563 | 2015-08-03 | 540,288,873 | 2,994,303 | 10.8036 | 5,000,993,500 | 2015-07-31 |
| 2564 | 2015-07-31 | 537,294,570 | 2,868,808 | 10.7438 | 5,000,993,500 | 2015-07-31 |
| 2565 | 2015-07-30 | 534,425,762 | 219,889 | 10.6864 | 5,000,993,500 | 2015-06-30 |
| 2566 | 2015-07-29 | 534,205,873 | 1,084,825 | 10.6820 | 5,000,993,500 | 2015-06-30 |
| 2567 | 2015-07-28 | 533,121,048 | 853,915 | 10.6603 | 5,000,993,500 | 2015-06-30 |
| 2568 | 2015-07-27 | 532,267,133 | -104,151 | 10.6432 | 5,000,993,500 | 2015-06-30 |
| 2569 | 2015-07-24 | 532,371,284 | -114,000 | 10.6453 | 5,000,993,500 | 2015-06-30 |
| 2570 | 2015-07-23 | 532,485,284 | 374,447 | 10.6476 | 5,000,993,500 | 2015-06-30 |
| 2571 | 2015-07-22 | 532,110,837 | 681,990 | 10.6401 | 5,000,993,500 | 2015-06-30 |
| 2572 | 2015-07-21 | 531,428,847 | 680,232 | 10.6265 | 5,000,993,500 | 2015-06-30 |
| 2573 | 2015-07-20 | 530,748,615 | -686,410 | 10.6129 | 5,000,993,500 | 2015-06-30 |
| 2574 | 2015-07-17 | 531,435,025 | 2,785,948 | 10.6266 | 5,000,993,500 | 2015-06-30 |
| 2575 | 2015-07-16 | 528,649,077 | 10,023,989 | 10.5709 | 5,000,993,500 | 2015-06-30 |
| 2576 | 2015-07-15 | 518,625,088 | 485,608 | 10.3704 | 5,000,993,500 | 2015-06-30 |
| 2577 | 2015-07-14 | 518,139,480 | 973,740 | 10.3607 | 5,000,993,500 | 2015-06-30 |
| 2578 | 2015-07-13 | 517,165,740 | 761,172 | 10.3413 | 5,000,993,500 | 2015-06-30 |
| 2579 | 2015-07-10 | 516,404,568 | 2,587,220 | 10.3260 | 5,000,993,500 | 2015-06-30 |
| 2580 | 2015-07-09 | 513,817,348 | 228,202 | 10.2743 | 5,000,993,500 | 2015-06-30 |
| 2581 | 2015-07-08 | 513,589,146 | 3,017,799 | 10.2697 | 5,000,993,500 | 2015-06-30 |
| 2582 | 2015-07-07 | 510,571,347 | 1,284,420 | 10.2094 | 5,000,993,500 | 2015-06-30 |
| 2583 | 2015-07-06 | 509,286,927 | 2,250,475 | 10.1837 | 5,000,993,500 | 2015-06-30 |
| 2584 | 2015-07-03 | 507,036,452 | -770,000 | 10.1387 | 5,000,993,500 | 2015-06-30 |
| 2585 | 2015-07-02 | 507,806,452 | -1,476,216 | 10.1541 | 5,000,993,500 | 2015-06-30 |
| 2586 | 2015-06-30 | 509,282,668 | -4,148,756 | 10.1836 | 5,000,993,500 | 2015-06-30 |
| 2587 | 2015-06-29 | 513,431,424 | 6,720,888 | 10.2670 | 5,000,781,500 | 2015-05-31 |
| 2588 | 2015-06-26 | 506,710,536 | -412,000 | 10.1326 | 5,000,781,500 | 2015-05-31 |
| 2589 | 2015-06-25 | 507,122,536 | -906,542 | 10.1409 | 5,000,781,500 | 2015-05-31 |
| 2590 | 2015-06-24 | 508,029,078 | -681,605 | 10.1590 | 5,000,781,500 | 2015-05-31 |
| 2591 | 2015-06-23 | 508,710,683 | 995,812 | 10.1726 | 5,000,781,500 | 2015-05-31 |
| 2592 | 2015-06-22 | 507,714,871 | 3,834,797 | 10.1527 | 5,000,781,500 | 2015-05-31 |
| 2593 | 2015-06-19 | 503,880,074 | -1,182,000 | 10.0760 | 5,000,781,500 | 2015-05-31 |
| 2594 | 2015-06-18 | 505,062,074 | 310,000 | 10.0997 | 5,000,781,500 | 2015-05-31 |
| 2595 | 2015-06-17 | 504,752,074 | -36,000 | 10.0935 | 5,000,781,500 | 2015-05-31 |
| 2596 | 2015-06-16 | 504,788,074 | -1,328,121 | 10.0942 | 5,000,781,500 | 2015-05-31 |
| 2597 | 2015-06-15 | 506,116,195 | 23,760 | 10.1207 | 5,000,781,500 | 2015-05-31 |
| 2598 | 2015-06-12 | 506,092,435 | -1,862,073 | 10.1203 | 5,000,781,500 | 2015-05-31 |
| 2599 | 2015-06-11 | 507,954,508 | -1,425,247 | 10.1575 | 5,000,781,500 | 2015-05-31 |
| 2600 | 2015-06-10 | 509,379,755 | -818,280 | 10.1860 | 5,000,781,500 | 2015-05-31 |
| 2601 | 2015-06-09 | 510,198,035 | -1,237,810 | 10.2024 | 5,000,781,500 | 2015-05-31 |
| 2602 | 2015-06-08 | 511,435,845 | -1,627,590 | 10.2271 | 5,000,781,500 | 2015-05-31 |
| 2603 | 2015-06-05 | 513,063,435 | 2,282,408 | 10.2597 | 5,000,781,500 | 2015-05-31 |
| 2604 | 2015-06-04 | 510,781,027 | -1,359,326 | 10.2140 | 5,000,781,500 | 2015-05-31 |
| 2605 | 2015-06-03 | 512,140,353 | 828,575 | 10.2412 | 5,000,781,500 | 2015-05-31 |
| 2606 | 2015-06-02 | 511,311,778 | -4,934,187 | 10.2246 | 5,000,781,500 | 2015-05-31 |
| 2607 | 2015-06-01 | 516,245,965 | -2,901,431 | 10.3233 | 5,000,781,500 | 2015-05-31 |
| 2608 | 2015-05-29 | 519,147,396 | 2,432,260 | 10.3823 | 5,000,321,500 | 2015-04-30 |
| 2609 | 2015-05-28 | 516,715,136 | -724,000 | 10.3336 | 5,000,321,500 | 2015-04-30 |
| 2610 | 2015-05-27 | 517,439,136 | 549,002 | 10.3481 | 5,000,321,500 | 2015-04-30 |
| 2611 | 2015-05-26 | 516,890,134 | 9,375,452 | 10.3371 | 5,000,321,500 | 2015-04-30 |
| 2612 | 2015-05-22 | 507,514,682 | -1,328,544 | 10.1496 | 5,000,321,500 | 2015-04-30 |
| 2613 | 2015-05-21 | 508,843,226 | -37,047,000 | 10.1762 | 5,000,321,500 | 2015-04-30 |
| 2614 | 2015-05-20 | 545,890,226 | 32,652,001 | 10.9171 | 5,000,321,500 | 2015-04-30 |
| 2615 | 2015-05-19 | 513,238,225 | -6,598,055 | 10.2641 | 5,000,321,500 | 2015-04-30 |
| 2616 | 2015-05-18 | 519,836,280 | -2,807,992 | 10.3961 | 5,000,321,500 | 2015-04-30 |
| 2617 | 2015-05-15 | 522,644,272 | -959,004 | 10.4522 | 5,000,321,500 | 2015-04-30 |
| 2618 | 2015-05-14 | 523,603,276 | -1,584,900 | 10.4714 | 5,000,321,500 | 2015-04-30 |
| 2619 | 2015-05-13 | 525,188,176 | -99,730 | 10.5031 | 5,000,321,500 | 2015-04-30 |
| 2620 | 2015-05-12 | 525,287,906 | -7,120,646 | 10.5051 | 5,000,321,500 | 2015-04-30 |
| 2621 | 2015-05-11 | 532,408,552 | 634,286 | 10.6475 | 5,000,321,500 | 2015-04-30 |
| 2622 | 2015-05-08 | 531,774,266 | -14,079 | 10.6348 | 5,000,321,500 | 2015-04-30 |
| 2623 | 2015-05-07 | 531,788,345 | -1,403,209 | 10.6351 | 5,000,321,500 | 2015-04-30 |
| 2624 | 2015-05-06 | 533,191,554 | -82,000 | 10.6631 | 5,000,321,500 | 2015-04-30 |
| 2625 | 2015-05-05 | 533,273,554 | -1,655,940 | 10.6648 | 5,000,321,500 | 2015-04-30 |
| 2626 | 2015-05-04 | 534,929,494 | -2,178,155 | 10.6979 | 5,000,321,500 | 2015-04-30 |
| 2627 | 2015-04-30 | 537,107,649 | -4,202,033 | 10.7415 | 5,000,321,500 | 2015-04-30 |
| 2628 | 2015-04-29 | 541,309,682 | -26,937,149 | 10.8308 | 4,997,895,500 | 2015-03-31 |
| 2629 | 2015-04-28 | 568,246,831 | -600,063 | 11.3697 | 4,997,895,500 | 2015-03-31 |
| 2630 | 2015-04-27 | 568,846,894 | 4,813,939 | 11.3817 | 4,997,895,500 | 2015-03-31 |
| 2631 | 2015-04-24 | 564,032,955 | -1,426,000 | 11.2854 | 4,997,895,500 | 2015-03-31 |
| 2632 | 2015-04-23 | 565,458,955 | -3,701,579 | 11.3139 | 4,997,895,500 | 2015-03-31 |
| 2633 | 2015-04-22 | 569,160,534 | -3,062,720 | 11.3880 | 4,997,895,500 | 2015-03-31 |
| 2634 | 2015-04-21 | 572,223,254 | -2,890,000 | 11.4493 | 4,997,895,500 | 2015-03-31 |
| 2635 | 2015-04-20 | 575,113,254 | 136,760 | 11.5071 | 4,997,895,500 | 2015-03-31 |
| 2636 | 2015-04-17 | 574,976,494 | 583,748 | 11.5044 | 4,997,895,500 | 2015-03-31 |
| 2637 | 2015-04-16 | 574,392,746 | 3,176,000 | 11.4927 | 4,997,895,500 | 2015-03-31 |
| 2638 | 2015-04-15 | 571,216,746 | 13,103,862 | 11.4291 | 4,997,895,500 | 2015-03-31 |
| 2639 | 2015-04-14 | 558,112,884 | -449,380 | 11.1670 | 4,997,895,500 | 2015-03-31 |
| 2640 | 2015-04-13 | 558,562,264 | -3,055,530 | 11.1759 | 4,997,895,500 | 2015-03-31 |
| 2641 | 2015-04-10 | 561,617,794 | -14,505,030 | 11.2371 | 4,997,895,500 | 2015-03-31 |
| 2642 | 2015-04-09 | 576,122,824 | -4,307,020 | 11.5273 | 4,997,895,500 | 2015-03-31 |
| 2643 | 2015-04-08 | 580,429,844 | -1,275,347 | 11.6135 | 4,997,895,500 | 2015-03-31 |
| 2644 | 2015-04-02 | 581,705,191 | -2,480,000 | 11.6390 | 4,997,895,500 | 2015-03-31 |
| 2645 | 2015-04-01 | 584,185,191 | -12,345,150 | 11.6886 | 4,997,895,500 | 2015-03-31 |
| 2646 | 2015-03-31 | 596,530,341 | -2,001,000 | 11.9356 | 4,997,895,500 | 2015-03-31 |
| 2647 | 2015-03-30 | 598,531,341 | -1,918,000 | 11.9757 | 4,997,895,500 | 2015-02-28 |
| 2648 | 2015-03-27 | 600,449,341 | 121,174 | 12.0140 | 4,997,895,500 | 2015-02-28 |
| 2649 | 2015-03-26 | 600,328,167 | -474,000 | 12.0116 | 4,997,895,500 | 2015-02-28 |
| 2650 | 2015-03-25 | 600,802,167 | -2,429,100 | 12.0211 | 4,997,895,500 | 2015-02-28 |
| 2651 | 2015-03-24 | 603,231,267 | 542,397 | 12.0697 | 4,997,895,500 | 2015-02-28 |
| 2652 | 2015-03-23 | 602,688,870 | -78,000 | 12.0589 | 4,997,895,500 | 2015-02-28 |
| 2653 | 2015-03-20 | 602,766,870 | -1,994,000 | 12.0604 | 4,997,895,500 | 2015-02-28 |
| 2654 | 2015-03-19 | 604,760,870 | -4,223,550 | 12.1003 | 4,997,895,500 | 2015-02-28 |
| 2655 | 2015-03-18 | 608,984,420 | -1,157,920 | 12.1848 | 4,997,895,500 | 2015-02-28 |
| 2656 | 2015-03-17 | 610,142,340 | -2,576,000 | 12.2080 | 4,997,895,500 | 2015-02-28 |
| 2657 | 2015-03-16 | 612,718,340 | -741,000 | 12.2595 | 4,997,895,500 | 2015-02-28 |
| 2658 | 2015-03-13 | 613,459,340 | -1,514,000 | 12.2744 | 4,997,895,500 | 2015-02-28 |
| 2659 | 2015-03-12 | 614,973,340 | 27,695 | 12.3046 | 4,997,895,500 | 2015-02-28 |
| 2660 | 2015-03-11 | 614,945,645 | -230,000 | 12.3041 | 4,997,895,500 | 2015-02-28 |
| 2661 | 2015-03-10 | 615,175,645 | 523,000 | 12.3087 | 4,997,895,500 | 2015-02-28 |
| 2662 | 2015-03-09 | 614,652,645 | -1,118,434 | 12.2982 | 4,997,895,500 | 2015-02-28 |
| 2663 | 2015-03-06 | 615,771,079 | -355,871 | 12.3206 | 4,997,895,500 | 2015-02-28 |
| 2664 | 2015-03-05 | 616,126,950 | 246,000 | 12.3277 | 4,997,895,500 | 2015-02-28 |
| 2665 | 2015-03-04 | 615,880,950 | -80,000 | 12.3228 | 4,997,895,500 | 2015-02-28 |
| 2666 | 2015-03-03 | 615,960,950 | -2,418,793 | 12.3244 | 4,997,895,500 | 2015-02-28 |
| 2667 | 2015-03-02 | 618,379,743 | -872,000 | 12.3728 | 4,997,895,500 | 2015-02-28 |
| 2668 | 2015-02-27 | 619,251,743 | 816,159 | 12.3902 | 4,997,895,500 | 2015-01-31 |
| 2669 | 2015-02-26 | 618,435,584 | -605,724 | 12.3739 | 4,997,895,500 | 2015-01-31 |
| 2670 | 2015-02-25 | 619,041,308 | -460,334 | 12.3860 | 4,997,895,500 | 2015-01-31 |
| 2671 | 2015-02-24 | 619,501,642 | -600,387 | 12.3953 | 4,997,895,500 | 2015-01-31 |
| 2672 | 2015-02-23 | 620,102,029 | 836,866 | 12.4073 | 4,997,895,500 | 2015-01-31 |
| 2673 | 2015-02-18 | 619,265,163 | 0 | 12.3905 | 4,997,895,500 | 2015-01-31 |
| 2674 | 2015-02-17 | 619,265,163 | -1,169,709 | 12.3905 | 4,997,895,500 | 2015-01-31 |
| 2675 | 2015-02-16 | 620,434,872 | -416,020 | 12.4139 | 4,997,895,500 | 2015-01-31 |
| 2676 | 2015-02-13 | 620,850,892 | -232,000 | 12.4222 | 4,997,895,500 | 2015-01-31 |
| 2677 | 2015-02-12 | 621,082,892 | -242,098 | 12.4269 | 4,997,895,500 | 2015-01-31 |
| 2678 | 2015-02-11 | 621,324,990 | -63,687 | 12.4317 | 4,997,895,500 | 2015-01-31 |
| 2679 | 2015-02-10 | 621,388,677 | -441,560 | 12.4330 | 4,997,895,500 | 2015-01-31 |
| 2680 | 2015-02-09 | 621,830,237 | 353,588 | 12.4418 | 4,997,895,500 | 2015-01-31 |
| 2681 | 2015-02-06 | 621,476,649 | -432,024 | 12.4348 | 4,997,895,500 | 2015-01-31 |
| 2682 | 2015-02-05 | 621,908,673 | -385,884 | 12.4434 | 4,997,895,500 | 2015-01-31 |
| 2683 | 2015-02-04 | 622,294,557 | -194,032 | 12.4511 | 4,997,895,500 | 2015-01-31 |
| 2684 | 2015-02-03 | 622,488,589 | -1,233,930 | 12.4550 | 4,997,895,500 | 2015-01-31 |
| 2685 | 2015-02-02 | 623,722,519 | -1,569,143 | 12.4797 | 4,997,895,500 | 2015-01-31 |
| 2686 | 2015-01-30 | 625,291,662 | -427,135 | 12.5116 | 4,997,695,500 | 2014-12-31 |
| 2687 | 2015-01-29 | 625,718,797 | 655,644 | 12.5201 | 4,997,695,500 | 2014-12-31 |
| 2688 | 2015-01-28 | 625,063,153 | -428,096 | 12.5070 | 4,997,695,500 | 2014-12-31 |
| 2689 | 2015-01-27 | 625,491,249 | 3,384,296 | 12.5156 | 4,997,695,500 | 2014-12-31 |
| 2690 | 2015-01-26 | 622,106,953 | -818,139 | 12.4479 | 4,997,695,500 | 2014-12-31 |
| 2691 | 2015-01-23 | 622,925,092 | 487,297 | 12.4642 | 4,997,695,500 | 2014-12-31 |
| 2692 | 2015-01-22 | 622,437,795 | -549,900 | 12.4545 | 4,997,695,500 | 2014-12-31 |
| 2693 | 2015-01-21 | 622,987,695 | -31,020 | 12.4655 | 4,997,695,500 | 2014-12-31 |
| 2694 | 2015-01-20 | 623,018,715 | 343,918 | 12.4661 | 4,997,695,500 | 2014-12-31 |
| 2695 | 2015-01-19 | 622,674,797 | 56,055 | 12.4592 | 4,997,695,500 | 2014-12-31 |
| 2696 | 2015-01-16 | 622,618,742 | 6,548,358 | 12.4581 | 4,997,695,500 | 2014-12-31 |
| 2697 | 2015-01-15 | 616,070,384 | 5,807 | 12.3271 | 4,997,695,500 | 2014-12-31 |
| 2698 | 2015-01-14 | 616,064,577 | -249,290 | 12.3270 | 4,997,695,500 | 2014-12-31 |
| 2699 | 2015-01-13 | 616,313,867 | -2,837,887 | 12.3320 | 4,997,695,500 | 2014-12-31 |
| 2700 | 2015-01-12 | 619,151,754 | 1,456,857 | 12.3887 | 4,997,695,500 | 2014-12-31 |
| 2701 | 2015-01-09 | 617,694,897 | 640,202 | 12.3596 | 4,997,695,500 | 2014-12-31 |
| 2702 | 2015-01-08 | 617,054,695 | -464,303 | 12.3468 | 4,997,695,500 | 2014-12-31 |
| 2703 | 2015-01-07 | 617,518,998 | -894,901 | 12.3561 | 4,997,695,500 | 2014-12-31 |
| 2704 | 2015-01-06 | 618,413,899 | -1,130,162 | 12.3740 | 4,997,695,500 | 2014-12-31 |
| 2705 | 2015-01-05 | 619,544,061 | 229,822 | 12.3966 | 4,997,695,500 | 2014-12-31 |
| 2706 | 2015-01-02 | 619,314,239 | -12,163 | 12.3920 | 4,997,695,500 | 2014-12-31 |
| 2707 | 2014-12-31 | 619,326,402 | 0 | 12.3922 | 4,997,695,500 | 2014-12-31 |
| 2708 | 2014-12-30 | 619,326,402 | -115,900 | 12.3922 | 4,997,695,500 | 2014-11-30 |
| 2709 | 2014-12-29 | 619,442,302 | 302,490 | 12.3946 | 4,997,695,500 | 2014-11-30 |
| 2710 | 2014-12-24 | 619,139,812 | 0 | 12.3885 | 4,997,695,500 | 2014-11-30 |
| 2711 | 2014-12-23 | 619,139,812 | 217,173 | 12.3885 | 4,997,695,500 | 2014-11-30 |
| 2712 | 2014-12-22 | 618,922,639 | -354,484 | 12.3842 | 4,997,695,500 | 2014-11-30 |
| 2713 | 2014-12-19 | 619,277,123 | -1,456,747 | 12.3913 | 4,997,695,500 | 2014-11-30 |
| 2714 | 2014-12-18 | 620,733,870 | -5,821,615 | 12.4204 | 4,997,695,500 | 2014-11-30 |
| 2715 | 2014-12-17 | 626,555,485 | -523,972 | 12.5369 | 4,997,695,500 | 2014-11-30 |
| 2716 | 2014-12-16 | 627,079,457 | -3,640,000 | 12.5474 | 4,997,695,500 | 2014-11-30 |
| 2717 | 2014-12-15 | 630,719,457 | 1,329,563 | 12.6202 | 4,997,695,500 | 2014-11-30 |
| 2718 | 2014-12-12 | 629,389,894 | 3,218,771 | 12.5936 | 4,997,695,500 | 2014-11-30 |
| 2719 | 2014-12-11 | 626,171,123 | 1,356,210 | 12.5292 | 4,997,695,500 | 2014-11-30 |
| 2720 | 2014-12-10 | 624,814,913 | 9,710,800 | 12.5021 | 4,997,695,500 | 2014-11-30 |
| 2721 | 2014-12-09 | 615,104,113 | -3,913,148 | 12.3078 | 4,997,695,500 | 2014-11-30 |
| 2722 | 2014-12-08 | 619,017,261 | -691,360 | 12.3861 | 4,997,695,500 | 2014-11-30 |
| 2723 | 2014-12-05 | 619,708,621 | 21,950,000 | 12.3999 | 4,997,695,500 | 2014-11-30 |
| 2724 | 2014-12-04 | 597,758,621 | -992,170 | 11.9607 | 4,997,695,500 | 2014-11-30 |
| 2725 | 2014-12-03 | 598,750,791 | 3,109,435 | 11.9805 | 4,997,695,500 | 2014-11-30 |
| 2726 | 2014-12-02 | 595,641,356 | 287,727 | 11.9183 | 4,997,695,500 | 2014-11-30 |
| 2727 | 2014-12-01 | 595,353,629 | 260,000 | 11.9126 | 4,997,695,500 | 2014-11-30 |
| 2728 | 2014-11-28 | 595,093,629 | 1,606,328 | 11.9079 | 4,997,489,500 | 2014-10-31 |
| 2729 | 2014-11-27 | 593,487,301 | -412,000 | 11.8757 | 4,997,489,500 | 2014-10-31 |
| 2730 | 2014-11-26 | 593,899,301 | -1,162,154 | 11.8840 | 4,997,489,500 | 2014-10-31 |
| 2731 | 2014-11-25 | 595,061,455 | -180,220 | 11.9072 | 4,997,489,500 | 2014-10-31 |
| 2732 | 2014-11-24 | 595,241,675 | -709,724 | 11.9108 | 4,997,489,500 | 2014-10-31 |
| 2733 | 2014-11-21 | 595,951,399 | 211,598 | 11.9250 | 4,997,489,500 | 2014-10-31 |
| 2734 | 2014-11-20 | 595,739,801 | 38,321,594 | 11.9208 | 4,997,489,500 | 2014-10-31 |
| 2735 | 2014-11-19 | 557,418,207 | -6,841,431 | 11.1540 | 4,997,489,500 | 2014-10-31 |
| 2736 | 2014-11-18 | 564,259,638 | -2,564,000 | 11.2909 | 4,997,489,500 | 2014-10-31 |
| 2737 | 2014-11-17 | 566,823,638 | -35,061,722 | 11.3422 | 4,997,489,500 | 2014-10-31 |
| 2738 | 2014-11-14 | 601,885,360 | 263,043 | 12.0438 | 4,997,489,500 | 2014-10-31 |
| 2739 | 2014-11-13 | 601,622,317 | -2,652,000 | 12.0385 | 4,997,489,500 | 2014-10-31 |
| 2740 | 2014-11-12 | 604,274,317 | -156,456 | 12.0916 | 4,997,489,500 | 2014-10-31 |
| 2741 | 2014-11-11 | 604,430,773 | 370,000 | 12.0947 | 4,997,489,500 | 2014-10-31 |
| 2742 | 2014-11-10 | 604,060,773 | 32,000 | 12.0873 | 4,997,489,500 | 2014-10-31 |
| 2743 | 2014-11-07 | 604,028,773 | 597,953 | 12.0866 | 4,997,489,500 | 2014-10-31 |
| 2744 | 2014-11-06 | 603,430,820 | 130,047 | 12.0747 | 4,997,489,500 | 2014-10-31 |
| 2745 | 2014-11-05 | 603,300,773 | -147,000 | 12.0721 | 4,997,489,500 | 2014-10-31 |
| 2746 | 2014-11-04 | 603,447,773 | 158,426 | 12.0750 | 4,997,489,500 | 2014-10-31 |
| 2747 | 2014-11-03 | 603,289,347 | -473,140 | 12.0718 | 4,997,489,500 | 2014-10-31 |
| 2748 | 2014-10-31 | 603,762,487 | 36,000 | 12.0813 | 4,997,489,500 | 2014-10-31 |
| 2749 | 2014-10-30 | 603,726,487 | 32,779 | 12.0808 | 4,997,389,500 | 2014-09-30 |
| 2750 | 2014-10-29 | 603,693,708 | -206,000 | 12.0802 | 4,997,389,500 | 2014-09-30 |
| 2751 | 2014-10-28 | 603,899,708 | 58,000 | 12.0843 | 4,997,389,500 | 2014-09-30 |
| 2752 | 2014-10-27 | 603,841,708 | 137,140 | 12.0831 | 4,997,389,500 | 2014-09-30 |
| 2753 | 2014-10-24 | 603,704,568 | -966,132 | 12.0804 | 4,997,389,500 | 2014-09-30 |
| 2754 | 2014-10-23 | 604,670,700 | -1,130,487 | 12.0997 | 4,997,389,500 | 2014-09-30 |
| 2755 | 2014-10-22 | 605,801,187 | -278,680 | 12.1224 | 4,997,389,500 | 2014-09-30 |
| 2756 | 2014-10-21 | 606,079,867 | -516,000 | 12.1279 | 4,997,389,500 | 2014-09-30 |
| 2757 | 2014-10-20 | 606,595,867 | -756,881 | 12.1383 | 4,997,389,500 | 2014-09-30 |
| 2758 | 2014-10-17 | 607,352,748 | -654,000 | 12.1534 | 4,997,389,500 | 2014-09-30 |
| 2759 | 2014-10-16 | 608,006,748 | 107,221 | 12.1665 | 4,997,389,500 | 2014-09-30 |
| 2760 | 2014-10-15 | 607,899,527 | -1,926,000 | 12.1643 | 4,997,389,500 | 2014-09-30 |
| 2761 | 2014-10-14 | 609,825,527 | -812,000 | 12.2029 | 4,997,389,500 | 2014-09-30 |
| 2762 | 2014-10-13 | 610,637,527 | -463,000 | 12.2191 | 4,997,389,500 | 2014-09-30 |
| 2763 | 2014-10-10 | 611,100,527 | -117,148 | 12.2284 | 4,997,389,500 | 2014-09-30 |
| 2764 | 2014-10-09 | 611,217,675 | -679,288 | 12.2307 | 4,997,389,500 | 2014-09-30 |
| 2765 | 2014-10-08 | 611,896,963 | -663,840 | 12.2443 | 4,997,389,500 | 2014-09-30 |
| 2766 | 2014-10-07 | 612,560,803 | -173,529 | 12.2576 | 4,997,389,500 | 2014-09-30 |
| 2767 | 2014-10-06 | 612,734,332 | 613,264 | 12.2611 | 4,997,389,500 | 2014-09-30 |
| 2768 | 2014-10-03 | 612,121,068 | -490,000 | 12.2488 | 4,997,389,500 | 2014-09-30 |
| 2769 | 2014-09-30 | 612,611,068 | -95,382 | 12.2586 | 4,997,389,500 | 2014-09-30 |
| 2770 | 2014-09-29 | 612,706,450 | -180,000 | 12.2605 | 4,997,389,500 | 2014-08-31 |
| 2771 | 2014-09-26 | 612,886,450 | -410,000 | 12.2641 | 4,997,389,500 | 2014-08-31 |
| 2772 | 2014-09-25 | 613,296,450 | -566,411 | 12.2723 | 4,997,389,500 | 2014-08-31 |
| 2773 | 2014-09-24 | 613,862,861 | -1,343,273 | 12.2837 | 4,997,389,500 | 2014-08-31 |
| 2774 | 2014-09-23 | 615,206,134 | -67,489 | 12.3106 | 4,997,389,500 | 2014-08-31 |
| 2775 | 2014-09-22 | 615,273,623 | -1,132,031 | 12.3119 | 4,997,389,500 | 2014-08-31 |
| 2776 | 2014-09-19 | 616,405,654 | -818,000 | 12.3346 | 4,997,389,500 | 2014-08-31 |
| 2777 | 2014-09-18 | 617,223,654 | -1,129,100 | 12.3509 | 4,997,389,500 | 2014-08-31 |
| 2778 | 2014-09-17 | 618,352,754 | -244,000 | 12.3735 | 4,997,389,500 | 2014-08-31 |
| 2779 | 2014-09-16 | 618,596,754 | -1,038,000 | 12.3784 | 4,997,389,500 | 2014-08-31 |
| 2780 | 2014-09-15 | 619,634,754 | 26,000 | 12.3992 | 4,997,389,500 | 2014-08-31 |
| 2781 | 2014-09-12 | 619,608,754 | -659,110 | 12.3986 | 4,997,389,500 | 2014-08-31 |
| 2782 | 2014-09-11 | 620,267,864 | -1,274,800 | 12.4118 | 4,997,389,500 | 2014-08-31 |
| 2783 | 2014-09-10 | 621,542,664 | -1,706,000 | 12.4373 | 4,997,389,500 | 2014-08-31 |
| 2784 | 2014-09-08 | 623,248,664 | -30,618,000 | 12.4715 | 4,997,389,500 | 2014-08-31 |
| 2785 | 2014-09-05 | 653,866,664 | -650,000 | 13.0842 | 4,997,389,500 | 2014-08-31 |
| 2786 | 2014-09-04 | 654,516,664 | -1,184,000 | 13.0972 | 4,997,389,500 | 2014-08-31 |
| 2787 | 2014-09-03 | 655,700,664 | -499,679 | 13.1209 | 4,997,389,500 | 2014-08-31 |
| 2788 | 2014-09-02 | 656,200,343 | -352,000 | 13.1309 | 4,997,389,500 | 2014-08-31 |
| 2789 | 2014-09-01 | 656,552,343 | -20,000 | 13.1379 | 4,997,389,500 | 2014-08-31 |
| 2790 | 2014-08-29 | 656,572,343 | -655,619 | 13.1383 | 4,997,389,500 | 2014-07-31 |
| 2791 | 2014-08-28 | 657,227,962 | 823,235 | 13.1514 | 4,997,389,500 | 2014-07-31 |
| 2792 | 2014-08-27 | 656,404,727 | -129,476 | 13.1350 | 4,997,389,500 | 2014-07-31 |
| 2793 | 2014-08-26 | 656,534,203 | -326,900 | 13.1375 | 4,997,389,500 | 2014-07-31 |
| 2794 | 2014-08-25 | 656,861,103 | -380,000 | 13.1441 | 4,997,389,500 | 2014-07-31 |
| 2795 | 2014-08-22 | 657,241,103 | -230,000 | 13.1517 | 4,997,389,500 | 2014-07-31 |
| 2796 | 2014-08-21 | 657,471,103 | -647,917 | 13.1563 | 4,997,389,500 | 2014-07-31 |
| 2797 | 2014-08-20 | 658,119,020 | 672,272 | 13.1693 | 4,997,389,500 | 2014-07-31 |
| 2798 | 2014-08-19 | 657,446,748 | 6,749,984 | 13.1558 | 4,997,389,500 | 2014-07-31 |
| 2799 | 2014-08-18 | 650,696,764 | -28,000 | 13.0207 | 4,997,389,500 | 2014-07-31 |
| 2800 | 2014-08-15 | 650,724,764 | -108,000 | 13.0213 | 4,997,389,500 | 2014-07-31 |
| 2801 | 2014-08-14 | 650,832,764 | -934,273 | 13.0235 | 4,997,389,500 | 2014-07-31 |
| 2802 | 2014-08-13 | 651,767,037 | -334,800 | 13.0422 | 4,997,389,500 | 2014-07-31 |
| 2803 | 2014-08-12 | 652,101,837 | 527,151 | 13.0488 | 4,997,389,500 | 2014-07-31 |
| 2804 | 2014-08-11 | 651,574,686 | -3,945,151 | 13.0383 | 4,997,389,500 | 2014-07-31 |
| 2805 | 2014-08-08 | 655,519,837 | 260,000 | 13.1172 | 4,997,389,500 | 2014-07-31 |
| 2806 | 2014-08-07 | 655,259,837 | 20,000 | 13.1120 | 4,997,389,500 | 2014-07-31 |
| 2807 | 2014-08-06 | 655,239,837 | -1,262,200 | 13.1116 | 4,997,389,500 | 2014-07-31 |
| 2808 | 2014-08-05 | 656,502,037 | -608,950 | 13.1369 | 4,997,389,500 | 2014-07-31 |
| 2809 | 2014-08-04 | 657,110,987 | -1,366,000 | 13.1491 | 4,997,389,500 | 2014-07-31 |
| 2810 | 2014-08-01 | 658,476,987 | -654,000 | 13.1764 | 4,997,389,500 | 2014-07-31 |
| 2811 | 2014-07-31 | 659,130,987 | -260,110 | 13.1895 | 4,997,389,500 | 2014-07-31 |
| 2812 | 2014-07-30 | 659,391,097 | 3,369,150 | 13.1947 | 4,997,389,500 | 2014-06-30 |
| 2813 | 2014-07-29 | 656,021,947 | 274,000 | 13.1273 | 4,997,389,500 | 2014-06-30 |
| 2814 | 2014-07-28 | 655,747,947 | -2,052,774 | 13.1218 | 4,997,389,500 | 2014-06-30 |
| 2815 | 2014-07-25 | 657,800,721 | -368,000 | 13.1629 | 4,997,389,500 | 2014-06-30 |
| 2816 | 2014-07-24 | 658,168,721 | -658,000 | 13.1703 | 4,997,389,500 | 2014-06-30 |
| 2817 | 2014-07-23 | 658,826,721 | 824,048 | 13.1834 | 4,997,389,500 | 2014-06-30 |
| 2818 | 2014-07-22 | 658,002,673 | -36,000 | 13.1669 | 4,997,389,500 | 2014-06-30 |
| 2819 | 2014-07-21 | 658,038,673 | 272,779 | 13.1676 | 4,997,389,500 | 2014-06-30 |
| 2820 | 2014-07-18 | 657,765,894 | -668,000 | 13.1622 | 4,997,389,500 | 2014-06-30 |
| 2821 | 2014-07-17 | 658,433,894 | -94,199 | 13.1756 | 4,997,389,500 | 2014-06-30 |
| 2822 | 2014-07-16 | 658,528,093 | -2,799,320 | 13.1774 | 4,997,389,500 | 2014-06-30 |
| 2823 | 2014-07-15 | 661,327,413 | -1,181,000 | 13.2335 | 4,997,389,500 | 2014-06-30 |
| 2824 | 2014-07-14 | 662,508,413 | -2,631,800 | 13.2571 | 4,997,389,500 | 2014-06-30 |
| 2825 | 2014-07-11 | 665,140,213 | -1,503,000 | 13.3098 | 4,997,389,500 | 2014-06-30 |
| 2826 | 2014-07-10 | 666,643,213 | -111,181 | 13.3398 | 4,997,389,500 | 2014-06-30 |
| 2827 | 2014-07-09 | 666,754,394 | -186,000 | 13.3421 | 4,997,389,500 | 2014-06-30 |
| 2828 | 2014-07-08 | 666,940,394 | -73,819 | 13.3458 | 4,997,389,500 | 2014-06-30 |
| 2829 | 2014-07-07 | 667,014,213 | -66,800 | 13.3473 | 4,997,389,500 | 2014-06-30 |
| 2830 | 2014-07-04 | 667,081,013 | 200,890 | 13.3486 | 4,997,389,500 | 2014-06-30 |
| 2831 | 2014-07-03 | 666,880,123 | 115,200 | 13.3446 | 4,997,389,500 | 2014-06-30 |
| 2832 | 2014-07-02 | 666,764,923 | -2,106,000 | 13.3423 | 4,997,389,500 | 2014-06-30 |
| 2833 | 2014-06-30 | 668,870,923 | 241,315 | 13.3844 | 4,997,389,500 | 2014-06-30 |
| 2834 | 2014-06-27 | 668,629,608 | 126,000 | 13.3796 | 4,997,389,500 | 2014-05-31 |
| 2835 | 2014-06-26 | 668,503,608 | 143,358 | 13.3771 | 4,997,389,500 | 2014-05-31 |
| 2836 | 2014-06-25 | 668,360,250 | -778,000 | 13.3742 | 4,997,389,500 | 2014-05-31 |
| 2837 | 2014-06-24 | 669,138,250 | 248,000 | 13.3898 | 4,997,389,500 | 2014-05-31 |
| 2838 | 2014-06-23 | 668,890,250 | 755,826 | 13.3848 | 4,997,389,500 | 2014-05-31 |
| 2839 | 2014-06-20 | 668,134,424 | 1,182,453 | 13.3697 | 4,997,389,500 | 2014-05-31 |
| 2840 | 2014-06-19 | 666,951,971 | 1,094,890 | 13.3460 | 4,997,389,500 | 2014-05-31 |
| 2841 | 2014-06-18 | 665,857,081 | 222,485 | 13.3241 | 4,997,389,500 | 2014-05-31 |
| 2842 | 2014-06-17 | 665,634,596 | -1,904,000 | 13.3196 | 4,997,389,500 | 2014-05-31 |
| 2843 | 2014-06-16 | 667,538,596 | 2,768,000 | 13.3577 | 4,997,389,500 | 2014-05-31 |
| 2844 | 2014-06-13 | 664,770,596 | 2,090,297 | 13.3024 | 4,997,389,500 | 2014-05-31 |
| 2845 | 2014-06-12 | 662,680,299 | 1,012,750 | 13.2605 | 4,997,389,500 | 2014-05-31 |
| 2846 | 2014-06-11 | 661,667,549 | 518,000 | 13.2403 | 4,997,389,500 | 2014-05-31 |
| 2847 | 2014-06-10 | 661,149,549 | -3,492,943 | 13.2299 | 4,997,389,500 | 2014-05-31 |
| 2848 | 2014-06-09 | 664,642,492 | -423,580 | 13.2998 | 4,997,389,500 | 2014-05-31 |
| 2849 | 2014-06-06 | 665,066,072 | -5,440,090 | 13.3083 | 4,997,389,500 | 2014-05-31 |
| 2850 | 2014-06-05 | 670,506,162 | 601,522 | 13.4171 | 4,997,389,500 | 2014-05-31 |
| 2851 | 2014-06-04 | 669,904,640 | 6,913,358 | 13.4051 | 4,997,389,500 | 2014-05-31 |
| 2852 | 2014-06-03 | 662,991,282 | 3,611,987 | 13.2668 | 4,997,389,500 | 2014-05-31 |
| 2853 | 2014-05-30 | 659,379,295 | -3,946,956 | 13.1945 | 4,997,389,500 | 2014-04-30 |
| 2854 | 2014-05-29 | 663,326,251 | -7,579,021 | 13.2735 | 4,997,389,500 | 2014-04-30 |
| 2855 | 2014-05-28 | 670,905,272 | 5,300 | 13.4251 | 4,997,389,500 | 2014-04-30 |
| 2856 | 2014-05-27 | 670,899,972 | -537,000 | 13.4250 | 4,997,389,500 | 2014-04-30 |
| 2857 | 2014-05-26 | 671,436,972 | -192,000 | 13.4358 | 4,997,389,500 | 2014-04-30 |
| 2858 | 2014-05-23 | 671,628,972 | 4,383,000 | 13.4396 | 4,997,389,500 | 2014-04-30 |
| 2859 | 2014-05-22 | 667,245,972 | -222,198 | 13.3519 | 4,997,389,500 | 2014-04-30 |
| 2860 | 2014-05-21 | 667,468,170 | -325,320 | 13.3563 | 4,997,389,500 | 2014-04-30 |
| 2861 | 2014-05-20 | 667,793,490 | -18,000 | 13.3628 | 4,997,389,500 | 2014-04-30 |
| 2862 | 2014-05-19 | 667,811,490 | 654,000 | 13.3632 | 4,997,389,500 | 2014-04-30 |
| 2863 | 2014-05-16 | 667,157,490 | -4,382,000 | 13.3501 | 4,997,389,500 | 2014-04-30 |
| 2864 | 2014-05-15 | 671,539,490 | -40,000 | 13.4378 | 4,997,389,500 | 2014-04-30 |
| 2865 | 2014-05-14 | 671,579,490 | 1,634,000 | 13.4386 | 4,997,389,500 | 2014-04-30 |
| 2866 | 2014-05-13 | 669,945,490 | 1,206,000 | 13.4059 | 4,997,389,500 | 2014-04-30 |
| 2867 | 2014-05-12 | 668,739,490 | -274,979 | 13.3818 | 4,997,389,500 | 2014-04-30 |
| 2868 | 2014-05-10 | 669,014,469 | 0 | 13.3873 | 4,997,389,500 | 2014-04-30 |
| 2869 | 2014-05-09 | 669,014,469 | -637,199 | 13.3873 | 4,997,389,500 | 2014-04-30 |
| 2870 | 2014-05-08 | 669,651,668 | -450,035 | 13.4000 | 4,997,389,500 | 2014-04-30 |
| 2871 | 2014-05-07 | 670,101,703 | -4,000 | 13.4090 | 4,997,389,500 | 2014-04-30 |
| 2872 | 2014-05-05 | 670,105,703 | -38,000 | 13.4091 | 4,997,389,500 | 2014-04-30 |
| 2873 | 2014-05-02 | 670,143,703 | 5,426,000 | 13.4099 | 4,997,389,500 | 2014-04-30 |
| 2874 | 2014-04-30 | 664,717,703 | 689,958 | 13.3013 | 4,997,389,500 | 2014-04-30 |
| 2875 | 2014-04-29 | 664,027,745 | -165,948 | 13.2878 | 4,997,273,500 | 2014-03-31 |
| 2876 | 2014-04-28 | 664,193,693 | 60,025 | 13.2911 | 4,997,273,500 | 2014-03-31 |
| 2877 | 2014-04-25 | 664,133,668 | 464,690 | 13.2899 | 4,997,273,500 | 2014-03-31 |
| 2878 | 2014-04-24 | 663,668,978 | -177,874 | 13.2806 | 4,997,273,500 | 2014-03-31 |
| 2879 | 2014-04-23 | 663,846,852 | 76,440 | 13.2842 | 4,997,273,500 | 2014-03-31 |
| 2880 | 2014-04-22 | 663,770,412 | -1,186,979 | 13.2827 | 4,997,273,500 | 2014-03-31 |
| 2881 | 2014-04-17 | 664,957,391 | 607,479 | 13.3064 | 4,997,273,500 | 2014-03-31 |
| 2882 | 2014-04-16 | 664,349,912 | 2,779,000 | 13.2942 | 4,997,273,500 | 2014-03-31 |
| 2883 | 2014-04-15 | 661,570,912 | -3,940,500 | 13.2386 | 4,997,273,500 | 2014-03-31 |
| 2884 | 2014-04-14 | 665,511,412 | -1,593,525 | 13.3175 | 4,997,273,500 | 2014-03-31 |
| 2885 | 2014-04-11 | 667,104,937 | 342,000 | 13.3494 | 4,997,273,500 | 2014-03-31 |
| 2886 | 2014-04-10 | 666,762,937 | -2,013,110 | 13.3425 | 4,997,273,500 | 2014-03-31 |
| 2887 | 2014-04-09 | 668,776,047 | -71,600 | 13.3828 | 4,997,273,500 | 2014-03-31 |
| 2888 | 2014-04-08 | 668,847,647 | 488,000 | 13.3843 | 4,997,273,500 | 2014-03-31 |
| 2889 | 2014-04-07 | 668,359,647 | 1,441,346 | 13.3745 | 4,997,273,500 | 2014-03-31 |
| 2890 | 2014-04-04 | 666,918,301 | -832,000 | 13.3456 | 4,997,273,500 | 2014-03-31 |
| 2891 | 2014-04-03 | 667,750,301 | 422,691 | 13.3623 | 4,997,273,500 | 2014-03-31 |
| 2892 | 2014-04-02 | 667,327,610 | -743,806 | 13.3538 | 4,997,273,500 | 2014-03-31 |
| 2893 | 2014-04-01 | 668,071,416 | 77,700 | 13.3687 | 4,997,273,500 | 2014-03-31 |
| 2894 | 2014-03-31 | 667,993,716 | 175,151 | 13.3672 | 4,997,273,500 | 2014-03-31 |
| 2895 | 2014-03-28 | 667,818,565 | 1,655,869 | 13.3637 | 4,997,269,500 | 2014-02-28 |
| 2896 | 2014-03-27 | 666,162,696 | 7,947,830 | 13.3305 | 4,997,269,500 | 2014-02-28 |
| 2897 | 2014-03-26 | 658,214,866 | -692,800 | 13.1715 | 4,997,269,500 | 2014-02-28 |
| 2898 | 2014-03-25 | 658,907,666 | 60,979 | 13.1854 | 4,997,269,500 | 2014-02-28 |
| 2899 | 2014-03-24 | 658,846,687 | -358,000 | 13.1841 | 4,997,269,500 | 2014-02-28 |
| 2900 | 2014-03-21 | 659,204,687 | -1,202,970 | 13.1913 | 4,997,269,500 | 2014-02-28 |
| 2901 | 2014-03-20 | 660,407,657 | 1,334,970 | 13.2154 | 4,997,269,500 | 2014-02-28 |
| 2902 | 2014-03-19 | 659,072,687 | -108,800 | 13.1887 | 4,997,269,500 | 2014-02-28 |
| 2903 | 2014-03-18 | 659,181,487 | -65,400 | 13.1908 | 4,997,269,500 | 2014-02-28 |
| 2904 | 2014-03-17 | 659,246,887 | -469,300 | 13.1921 | 4,997,269,500 | 2014-02-28 |
| 2905 | 2014-03-14 | 659,716,187 | -14,144 | 13.2015 | 4,997,269,500 | 2014-02-28 |
| 2906 | 2014-03-13 | 659,730,331 | -17,750,050 | 13.2018 | 4,997,269,500 | 2014-02-28 |
| 2907 | 2014-03-12 | 677,480,381 | -2,244,850 | 13.5570 | 4,997,269,500 | 2014-02-28 |
| 2908 | 2014-03-11 | 679,725,231 | 10,830,000 | 13.6019 | 4,997,269,500 | 2014-02-28 |
| 2909 | 2014-03-10 | 668,895,231 | -14,946,000 | 13.3852 | 4,997,269,500 | 2014-02-28 |
| 2910 | 2014-03-07 | 683,841,231 | 579,540 | 13.6843 | 4,997,269,500 | 2014-02-28 |
| 2911 | 2014-03-06 | 683,261,691 | 1,406,000 | 13.6727 | 4,997,269,500 | 2014-02-28 |
| 2912 | 2014-03-05 | 681,855,691 | -382,196 | 13.6446 | 4,997,269,500 | 2014-02-28 |
| 2913 | 2014-03-04 | 682,237,887 | 214,000 | 13.6522 | 4,997,269,500 | 2014-02-28 |
| 2914 | 2014-03-03 | 682,023,887 | 267,912 | 13.6479 | 4,997,269,500 | 2014-02-28 |
| 2915 | 2014-02-28 | 681,755,975 | 25,900 | 13.6426 | 4,997,269,500 | 2014-02-28 |
| 2916 | 2014-02-27 | 681,730,075 | 361,634 | 13.6421 | 4,997,269,500 | 2014-01-31 |
| 2917 | 2014-02-26 | 681,368,441 | 27,461,026 | 13.6348 | 4,997,269,500 | 2014-01-31 |
| 2918 | 2014-02-25 | 653,907,415 | 884,869 | 13.0853 | 4,997,269,500 | 2014-01-31 |
| 2919 | 2014-02-24 | 653,022,546 | 177,900 | 13.0676 | 4,997,269,500 | 2014-01-31 |
| 2920 | 2014-02-21 | 652,844,646 | -16,000 | 13.0640 | 4,997,269,500 | 2014-01-31 |
| 2921 | 2014-02-20 | 652,860,646 | -814,000 | 13.0643 | 4,997,269,500 | 2014-01-31 |
| 2922 | 2014-02-19 | 653,674,646 | -272,261 | 13.0806 | 4,997,269,500 | 2014-01-31 |
| 2923 | 2014-02-18 | 653,946,907 | 48,000 | 13.0861 | 4,997,269,500 | 2014-01-31 |
| 2924 | 2014-02-17 | 653,898,907 | 174,194 | 13.0851 | 4,997,269,500 | 2014-01-31 |
| 2925 | 2014-02-14 | 653,724,713 | -75,990 | 13.0816 | 4,997,269,500 | 2014-01-31 |
| 2926 | 2014-02-13 | 653,800,703 | -565,298 | 13.0832 | 4,997,269,500 | 2014-01-31 |
| 2927 | 2014-02-12 | 654,366,001 | -376,280 | 13.0945 | 4,997,269,500 | 2014-01-31 |
| 2928 | 2014-02-11 | 654,742,281 | -210,000 | 13.1020 | 4,997,269,500 | 2014-01-31 |
| 2929 | 2014-02-10 | 654,952,281 | 162,000 | 13.1062 | 4,997,269,500 | 2014-01-31 |
| 2930 | 2014-02-07 | 654,790,281 | 420,000 | 13.1030 | 4,997,269,500 | 2014-01-31 |
| 2931 | 2014-02-06 | 654,370,281 | -152,000 | 13.0946 | 4,997,269,500 | 2014-01-31 |
| 2932 | 2014-02-05 | 654,522,281 | 269,350 | 13.0976 | 4,997,269,500 | 2014-01-31 |
| 2933 | 2014-02-04 | 654,252,931 | -87,842 | 13.0922 | 4,997,269,500 | 2014-01-31 |
| 2934 | 2014-01-30 | 654,340,773 | 0 | 13.0942 | 4,997,187,500 | 2013-12-31 |
| 2935 | 2014-01-29 | 654,340,773 | 699,150 | 13.0942 | 4,997,187,500 | 2013-12-31 |
| 2936 | 2014-01-28 | 653,641,623 | 606,000 | 13.0802 | 4,997,187,500 | 2013-12-31 |
| 2937 | 2014-01-27 | 653,035,623 | -3,294,806 | 13.0681 | 4,997,187,500 | 2013-12-31 |
| 2938 | 2014-01-24 | 656,330,429 | 156,999 | 13.1340 | 4,997,187,500 | 2013-12-31 |
| 2939 | 2014-01-23 | 656,173,430 | 198,000 | 13.1309 | 4,997,187,500 | 2013-12-31 |
| 2940 | 2014-01-22 | 655,975,430 | 820,000 | 13.1269 | 4,997,187,500 | 2013-12-31 |
| 2941 | 2014-01-21 | 655,155,430 | 352,000 | 13.1105 | 4,997,187,500 | 2013-12-31 |
| 2942 | 2014-01-20 | 654,803,430 | 330,000 | 13.1034 | 4,997,187,500 | 2013-12-31 |
| 2943 | 2014-01-17 | 654,473,430 | -224,000 | 13.0968 | 4,997,187,500 | 2013-12-31 |
| 2944 | 2014-01-16 | 654,697,430 | -134,219 | 13.1013 | 4,997,187,500 | 2013-12-31 |
| 2945 | 2014-01-15 | 654,831,649 | 656,580 | 13.1040 | 4,997,187,500 | 2013-12-31 |
| 2946 | 2014-01-14 | 654,175,069 | 2,206,000 | 13.0909 | 4,997,187,500 | 2013-12-31 |
| 2947 | 2014-01-13 | 651,969,069 | 1,689,937 | 13.0467 | 4,997,187,500 | 2013-12-31 |
| 2948 | 2014-01-10 | 650,279,132 | 3,290,526 | 13.0129 | 4,997,187,500 | 2013-12-31 |
| 2949 | 2014-01-09 | 646,988,606 | 437,955 | 12.9471 | 4,997,187,500 | 2013-12-31 |
| 2950 | 2014-01-08 | 646,550,651 | 1,429,526 | 12.9383 | 4,997,187,500 | 2013-12-31 |
| 2951 | 2014-01-07 | 645,121,125 | 3,106,660 | 12.9097 | 4,997,187,500 | 2013-12-31 |
| 2952 | 2014-01-06 | 642,014,465 | 272,000 | 12.8475 | 4,997,187,500 | 2013-12-31 |
| 2953 | 2014-01-03 | 641,742,465 | 520,892 | 12.8421 | 4,997,187,500 | 2013-12-31 |
| 2954 | 2014-01-02 | 641,221,573 | 522,994 | 12.8316 | 4,997,187,500 | 2013-12-31 |
| 2955 | 2013-12-31 | 640,698,579 | 0 | 12.8212 | 4,997,187,500 | 2013-12-31 |
| 2956 | 2013-12-30 | 640,698,579 | 466,140 | 12.8212 | 4,997,183,500 | 2013-11-30 |
| 2957 | 2013-12-27 | 640,232,439 | -2,231,457 | 12.8119 | 4,997,183,500 | 2013-11-30 |
| 2958 | 2013-12-24 | 642,463,896 | 0 | 12.8565 | 4,997,183,500 | 2013-11-30 |
| 2959 | 2013-12-23 | 642,463,896 | -528,931 | 12.8565 | 4,997,183,500 | 2013-11-30 |
| 2960 | 2013-12-20 | 642,992,827 | 444,000 | 12.8671 | 4,997,183,500 | 2013-11-30 |
| 2961 | 2013-12-19 | 642,548,827 | -457,110 | 12.8582 | 4,997,183,500 | 2013-11-30 |
| 2962 | 2013-12-18 | 643,005,937 | 87,123 | 12.8674 | 4,997,183,500 | 2013-11-30 |
| 2963 | 2013-12-17 | 642,918,814 | 650,042 | 12.8656 | 4,997,183,500 | 2013-11-30 |
| 2964 | 2013-12-16 | 642,268,772 | 255,968 | 12.8526 | 4,997,183,500 | 2013-11-30 |
| 2965 | 2013-12-13 | 642,012,804 | 1,028,000 | 12.8475 | 4,997,183,500 | 2013-11-30 |
| 2966 | 2013-12-12 | 640,984,804 | -410,500 | 12.8269 | 4,997,183,500 | 2013-11-30 |
| 2967 | 2013-12-11 | 641,395,304 | -613,450 | 12.8351 | 4,997,183,500 | 2013-11-30 |
| 2968 | 2013-12-10 | 642,008,754 | -1,540,210 | 12.8474 | 4,997,183,500 | 2013-11-30 |
| 2969 | 2013-12-09 | 643,548,964 | -3,676,028 | 12.8782 | 4,997,183,500 | 2013-11-30 |
| 2970 | 2013-12-06 | 647,224,992 | -3,844,000 | 12.9518 | 4,997,183,500 | 2013-11-30 |
| 2971 | 2013-12-05 | 651,068,992 | 488,890 | 13.0287 | 4,997,183,500 | 2013-11-30 |
| 2972 | 2013-12-04 | 650,580,102 | -700,800 | 13.0189 | 4,997,183,500 | 2013-11-30 |
| 2973 | 2013-12-03 | 651,280,902 | 1,269,986 | 13.0330 | 4,997,183,500 | 2013-11-30 |
| 2974 | 2013-12-02 | 650,010,916 | 2,290,000 | 13.0075 | 4,997,183,500 | 2013-11-30 |
| 2975 | 2013-11-29 | 647,720,916 | -96,000 | 12.9617 | 4,997,183,500 | 2013-10-31 |
| 2976 | 2013-11-28 | 647,816,916 | 940,000 | 12.9636 | 4,997,183,500 | 2013-10-31 |
| 2977 | 2013-11-27 | 646,876,916 | 1,629,134 | 12.9448 | 4,997,183,500 | 2013-10-31 |
| 2978 | 2013-11-26 | 645,247,782 | -862,005 | 12.9122 | 4,997,183,500 | 2013-10-31 |
| 2979 | 2013-11-25 | 646,109,787 | 605,755 | 12.9295 | 4,997,183,500 | 2013-10-31 |
| 2980 | 2013-11-22 | 645,504,032 | 1,071,000 | 12.9174 | 4,997,183,500 | 2013-10-31 |
| 2981 | 2013-11-21 | 644,433,032 | -497,310 | 12.8959 | 4,997,183,500 | 2013-10-31 |
| 2982 | 2013-11-20 | 644,930,342 | -2,920,800 | 12.9059 | 4,997,183,500 | 2013-10-31 |
| 2983 | 2013-11-19 | 647,851,142 | 3,586,000 | 12.9643 | 4,997,183,500 | 2013-10-31 |
| 2984 | 2013-11-18 | 644,265,142 | -5,312,989 | 12.8926 | 4,997,183,500 | 2013-10-31 |
| 2985 | 2013-11-15 | 649,578,131 | 107,220 | 12.9989 | 4,997,183,500 | 2013-10-31 |
| 2986 | 2013-11-14 | 649,470,911 | 278,000 | 12.9967 | 4,997,183,500 | 2013-10-31 |
| 2987 | 2013-11-13 | 649,192,911 | 170,000 | 12.9912 | 4,997,183,500 | 2013-10-31 |
| 2988 | 2013-11-12 | 649,022,911 | 14,151,800 | 12.9878 | 4,997,183,500 | 2013-10-31 |
| 2989 | 2013-11-11 | 634,871,111 | -368,340 | 12.7046 | 4,997,183,500 | 2013-10-31 |
| 2990 | 2013-11-08 | 635,239,451 | 999,725 | 12.7119 | 4,997,183,500 | 2013-10-31 |
| 2991 | 2013-11-07 | 634,239,726 | 329,770 | 12.6919 | 4,997,183,500 | 2013-10-31 |
| 2992 | 2013-11-06 | 633,909,956 | -211,020 | 12.6853 | 4,997,183,500 | 2013-10-31 |
| 2993 | 2013-11-05 | 634,120,976 | 2,336,028 | 12.6896 | 4,997,183,500 | 2013-10-31 |
| 2994 | 2013-11-04 | 631,784,948 | 10,000 | 12.6428 | 4,997,183,500 | 2013-10-31 |
| 2995 | 2013-11-01 | 631,774,948 | 1,127,999 | 12.6426 | 4,997,183,500 | 2013-10-31 |
| 2996 | 2013-10-31 | 630,646,949 | -456,500 | 12.6200 | 4,997,183,500 | 2013-10-31 |
| 2997 | 2013-10-30 | 631,103,449 | 1,655,671 | 12.6292 | 4,997,183,500 | 2013-09-30 |
| 2998 | 2013-10-29 | 629,447,778 | -884,360 | 12.5961 | 4,997,183,500 | 2013-09-30 |
| 2999 | 2013-10-28 | 630,332,138 | -272,000 | 12.6137 | 4,997,183,500 | 2013-09-30 |
| 3000 | 2013-10-25 | 630,604,138 | 1,792,000 | 12.6192 | 4,997,183,500 | 2013-09-30 |
| 3001 | 2013-10-24 | 628,812,138 | 736,416 | 12.5833 | 4,997,183,500 | 2013-09-30 |
| 3002 | 2013-10-23 | 628,075,722 | -3,547,500 | 12.5686 | 4,997,183,500 | 2013-09-30 |
| 3003 | 2013-10-22 | 631,623,222 | 1,172,000 | 12.6396 | 4,997,183,500 | 2013-09-30 |
| 3004 | 2013-10-21 | 630,451,222 | 1,068,000 | 12.6161 | 4,997,183,500 | 2013-09-30 |
| 3005 | 2013-10-18 | 629,383,222 | 844,000 | 12.5948 | 4,997,183,500 | 2013-09-30 |
| 3006 | 2013-10-17 | 628,539,222 | 593,984 | 12.5779 | 4,997,183,500 | 2013-09-30 |
| 3007 | 2013-10-16 | 627,945,238 | 784,936 | 12.5660 | 4,997,183,500 | 2013-09-30 |
| 3008 | 2013-10-15 | 627,160,302 | -688,000 | 12.5503 | 4,997,183,500 | 2013-09-30 |
| 3009 | 2013-10-11 | 627,848,302 | 592,000 | 12.5640 | 4,997,183,500 | 2013-09-30 |
| 3010 | 2013-10-10 | 627,256,302 | 485,000 | 12.5522 | 4,997,183,500 | 2013-09-30 |
| 3011 | 2013-10-09 | 626,771,302 | 899,840 | 12.5425 | 4,997,183,500 | 2013-09-30 |
| 3012 | 2013-10-08 | 625,871,462 | 4,910,160 | 12.5245 | 4,997,183,500 | 2013-09-30 |
| 3013 | 2013-10-07 | 620,961,302 | 3,508,000 | 12.4262 | 4,997,183,500 | 2013-09-30 |
| 3014 | 2013-10-04 | 617,453,302 | 596,000 | 12.3560 | 4,997,183,500 | 2013-09-30 |
| 3015 | 2013-10-03 | 616,857,302 | 818,500 | 12.3441 | 4,997,183,500 | 2013-09-30 |
| 3016 | 2013-10-02 | 616,038,802 | 1,204,400 | 12.3277 | 4,997,183,500 | 2013-09-30 |
| 3017 | 2013-09-30 | 614,834,402 | 99,000 | 12.3036 | 4,997,183,500 | 2013-09-30 |
| 3018 | 2013-09-27 | 614,735,402 | 356,000 | 12.3024 | 4,996,869,500 | 2013-08-31 |
| 3019 | 2013-09-26 | 614,379,402 | 3,368,000 | 12.2953 | 4,996,869,500 | 2013-08-31 |
| 3020 | 2013-09-25 | 611,011,402 | 358,000 | 12.2279 | 4,996,869,500 | 2013-08-31 |
| 3021 | 2013-09-24 | 610,653,402 | 2,270,280 | 12.2207 | 4,996,869,500 | 2013-08-31 |
| 3022 | 2013-09-23 | 608,383,122 | 770,000 | 12.1753 | 4,996,869,500 | 2013-08-31 |
| 3023 | 2013-09-19 | 607,613,122 | 52,000 | 12.1599 | 4,996,869,500 | 2013-08-31 |
| 3024 | 2013-09-18 | 607,561,122 | 1,484,000 | 12.1588 | 4,996,869,500 | 2013-08-31 |
| 3025 | 2013-09-17 | 606,077,122 | -1,932,100 | 12.1291 | 4,996,869,500 | 2013-08-31 |
| 3026 | 2013-09-16 | 608,009,222 | -2,146,000 | 12.1678 | 4,996,869,500 | 2013-08-31 |
| 3027 | 2013-09-13 | 610,155,222 | -742,000 | 12.2107 | 4,996,869,500 | 2013-08-31 |
| 3028 | 2013-09-12 | 610,897,222 | -1,196,000 | 12.2256 | 4,996,869,500 | 2013-08-31 |
| 3029 | 2013-09-11 | 612,093,222 | -239,920 | 12.2495 | 4,996,869,500 | 2013-08-31 |
| 3030 | 2013-09-10 | 612,333,142 | 888,000 | 12.2543 | 4,996,869,500 | 2013-08-31 |
| 3031 | 2013-09-09 | 611,445,142 | -864,000 | 12.2366 | 4,996,869,500 | 2013-08-31 |
| 3032 | 2013-09-06 | 612,309,142 | 376,000 | 12.2539 | 4,996,869,500 | 2013-08-31 |
| 3033 | 2013-09-05 | 611,933,142 | -1,724,876 | 12.2463 | 4,996,869,500 | 2013-08-31 |
| 3034 | 2013-09-04 | 613,658,018 | 36,000 | 12.2808 | 4,996,869,500 | 2013-08-31 |
| 3035 | 2013-09-03 | 613,622,018 | 867,100 | 12.2801 | 4,996,869,500 | 2013-08-31 |
| 3036 | 2013-09-02 | 612,754,918 | -244,000 | 12.2628 | 4,996,869,500 | 2013-08-31 |
| 3037 | 2013-08-30 | 612,998,918 | 3,758,000 | 12.2700 | 4,995,935,500 | 2013-07-31 |
| 3038 | 2013-08-29 | 609,240,918 | 288,000 | 12.1947 | 4,995,935,500 | 2013-07-31 |
| 3039 | 2013-08-28 | 608,952,918 | 604,000 | 12.1890 | 4,995,935,500 | 2013-07-31 |
| 3040 | 2013-08-27 | 608,348,918 | 82,000 | 12.1769 | 4,995,935,500 | 2013-07-31 |
| 3041 | 2013-08-26 | 608,266,918 | -505,520 | 12.1752 | 4,995,935,500 | 2013-07-31 |
| 3042 | 2013-08-23 | 608,772,438 | -628,000 | 12.1854 | 4,995,935,500 | 2013-07-31 |
| 3043 | 2013-08-22 | 609,400,438 | 34,064,905 | 12.1979 | 4,995,935,500 | 2013-07-31 |
| 3044 | 2013-08-21 | 575,335,533 | -1,362,000 | 11.5161 | 4,995,935,500 | 2013-07-31 |
| 3045 | 2013-08-20 | 576,697,533 | 3,975,015 | 11.5433 | 4,995,935,500 | 2013-07-31 |
| 3046 | 2013-08-19 | 572,722,518 | -4,982,884 | 11.4638 | 4,995,935,500 | 2013-07-31 |
| 3047 | 2013-08-16 | 577,705,402 | 1,139,000 | 11.5635 | 4,995,935,500 | 2013-07-31 |
| 3048 | 2013-08-15 | 576,566,402 | -485,001 | 11.5407 | 4,995,935,500 | 2013-07-31 |
| 3049 | 2013-08-14 | 577,051,403 | 0 | 11.5504 | 4,995,935,500 | 2013-07-31 |
| 3050 | 2013-08-13 | 577,051,403 | 2,002,000 | 11.5504 | 4,995,935,500 | 2013-07-31 |
| 3051 | 2013-08-12 | 575,049,403 | -1,684,000 | 11.5103 | 4,995,935,500 | 2013-07-31 |
| 3052 | 2013-08-09 | 576,733,403 | -1,316,000 | 11.5441 | 4,995,935,500 | 2013-07-31 |
| 3053 | 2013-08-08 | 578,049,403 | 77,740 | 11.5704 | 4,995,935,500 | 2013-07-31 |
| 3054 | 2013-08-07 | 577,971,663 | 364,000 | 11.5688 | 4,995,935,500 | 2013-07-31 |
| 3055 | 2013-08-06 | 577,607,663 | -313,740 | 11.5616 | 4,995,935,500 | 2013-07-31 |
| 3056 | 2013-08-05 | 577,921,403 | 538,000 | 11.5678 | 4,995,935,500 | 2013-07-31 |
| 3057 | 2013-08-02 | 577,383,403 | 2,238,240 | 11.5571 | 4,995,935,500 | 2013-07-31 |
| 3058 | 2013-08-01 | 575,145,163 | 833,760 | 11.5123 | 4,995,935,500 | 2013-07-31 |
| 3059 | 2013-07-31 | 574,311,403 | -385,585 | 11.4956 | 4,995,935,500 | 2013-07-31 |
| 3060 | 2013-07-30 | 574,696,988 | 493,810 | 11.5033 | 4,995,935,500 | 2013-06-30 |
| 3061 | 2013-07-29 | 574,203,178 | 894,190 | 11.4934 | 4,995,935,500 | 2013-06-30 |
| 3062 | 2013-07-26 | 573,308,988 | -656,210 | 11.4755 | 4,995,935,500 | 2013-06-30 |
| 3063 | 2013-07-25 | 573,965,198 | -43,575 | 11.4886 | 4,995,935,500 | 2013-06-30 |
| 3064 | 2013-07-24 | 574,008,773 | 12,133,665 | 11.4895 | 4,995,935,500 | 2013-06-30 |
| 3065 | 2013-07-23 | 561,875,108 | 2,062,401 | 11.2466 | 4,995,935,500 | 2013-06-30 |
| 3066 | 2013-07-22 | 559,812,707 | 601,619 | 11.2054 | 4,995,935,500 | 2013-06-30 |
| 3067 | 2013-07-19 | 559,211,088 | -302,000 | 11.1933 | 4,995,935,500 | 2013-06-30 |
| 3068 | 2013-07-18 | 559,513,088 | -462,000 | 11.1994 | 4,995,935,500 | 2013-06-30 |
| 3069 | 2013-07-17 | 559,975,088 | 112,000 | 11.2086 | 4,995,935,500 | 2013-06-30 |
| 3070 | 2013-07-16 | 559,863,088 | -228,800 | 11.2064 | 4,995,935,500 | 2013-06-30 |
| 3071 | 2013-07-15 | 560,091,888 | 276,000 | 11.2110 | 4,995,935,500 | 2013-06-30 |
| 3072 | 2013-07-12 | 559,815,888 | -1,244,000 | 11.2054 | 4,995,935,500 | 2013-06-30 |
| 3073 | 2013-07-11 | 561,059,888 | -1,586,000 | 11.2303 | 4,995,935,500 | 2013-06-30 |
| 3074 | 2013-07-10 | 562,645,888 | -178,000 | 11.2621 | 4,995,935,500 | 2013-06-30 |
| 3075 | 2013-07-09 | 562,823,888 | -70,000 | 11.2656 | 4,995,935,500 | 2013-06-30 |
| 3076 | 2013-07-08 | 562,893,888 | -458,000 | 11.2670 | 4,995,935,500 | 2013-06-30 |
| 3077 | 2013-07-05 | 563,351,888 | 762,000 | 11.2762 | 4,995,935,500 | 2013-06-30 |
| 3078 | 2013-07-04 | 562,589,888 | -2,207,000 | 11.2610 | 4,995,935,500 | 2013-06-30 |
| 3079 | 2013-07-03 | 564,796,888 | 672,600 | 11.3051 | 4,995,935,500 | 2013-06-30 |
| 3080 | 2013-07-02 | 564,124,288 | -1,274,000 | 11.2917 | 4,995,935,500 | 2013-06-30 |
| 3081 | 2013-06-28 | 565,398,288 | 1,122,000 | 11.3172 | 4,995,935,500 | 2013-05-31 |
| 3082 | 2013-06-27 | 564,276,288 | -1,279,000 | 11.2947 | 4,995,935,500 | 2013-05-31 |
| 3083 | 2013-06-26 | 565,555,288 | 544,000 | 11.3203 | 4,995,935,500 | 2013-05-31 |
| 3084 | 2013-06-25 | 565,011,288 | -2,427,991 | 11.3094 | 4,995,935,500 | 2013-05-31 |
| 3085 | 2013-06-24 | 567,439,279 | 7,038,000 | 11.3580 | 4,995,935,500 | 2013-05-31 |
| 3086 | 2013-06-21 | 560,401,279 | -609,800 | 11.2171 | 4,995,935,500 | 2013-05-31 |
| 3087 | 2013-06-20 | 561,011,079 | -58,000 | 11.2293 | 4,995,935,500 | 2013-05-31 |
| 3088 | 2013-06-19 | 561,069,079 | -313,915 | 11.2305 | 4,995,935,500 | 2013-05-31 |
| 3089 | 2013-06-18 | 561,382,994 | 9,081,500 | 11.2368 | 4,995,935,500 | 2013-05-31 |
| 3090 | 2013-06-17 | 552,301,494 | 1,596,000 | 11.0550 | 4,995,935,500 | 2013-05-31 |
| 3091 | 2013-06-14 | 550,705,494 | 254,000 | 11.0231 | 4,995,935,500 | 2013-05-31 |
| 3092 | 2013-06-13 | 550,451,494 | 417,900 | 11.0180 | 4,995,935,500 | 2013-05-31 |
| 3093 | 2013-06-11 | 550,033,594 | 133,000 | 11.0096 | 4,995,935,500 | 2013-05-31 |
| 3094 | 2013-06-10 | 549,900,594 | -207,900 | 11.0070 | 4,995,935,500 | 2013-05-31 |
| 3095 | 2013-06-07 | 550,108,494 | -464,500 | 11.0111 | 4,995,935,500 | 2013-05-31 |
| 3096 | 2013-06-06 | 550,572,994 | -8,153,560 | 11.0204 | 4,995,935,500 | 2013-05-31 |
| 3097 | 2013-06-05 | 558,726,554 | 215,500 | 11.1836 | 4,995,935,500 | 2013-05-31 |
| 3098 | 2013-06-04 | 558,511,054 | -678,802 | 11.1793 | 4,995,935,500 | 2013-05-31 |
| 3099 | 2013-06-03 | 559,189,856 | -1,118,000 | 11.1929 | 4,995,935,500 | 2013-05-31 |
| 3100 | 2013-05-31 | 560,307,856 | -894,000 | 11.2153 | 4,995,935,500 | 2013-05-31 |
| 3101 | 2013-05-30 | 561,201,856 | -1,160,000 | 11.2341 | 4,995,519,500 | 2013-04-30 |
| 3102 | 2013-05-29 | 562,361,856 | 531,240 | 11.2573 | 4,995,519,500 | 2013-04-30 |
| 3103 | 2013-05-28 | 561,830,616 | 97,660 | 11.2467 | 4,995,519,500 | 2013-04-30 |
| 3104 | 2013-05-27 | 561,732,956 | 2,746,900 | 11.2447 | 4,995,519,500 | 2013-04-30 |
| 3105 | 2013-05-24 | 558,986,056 | 2,532,000 | 11.1897 | 4,995,519,500 | 2013-04-30 |
| 3106 | 2013-05-23 | 556,454,056 | 2,504,000 | 11.1391 | 4,995,519,500 | 2013-04-30 |
| 3107 | 2013-05-22 | 553,950,056 | 162,000 | 11.0889 | 4,995,519,500 | 2013-04-30 |
| 3108 | 2013-05-21 | 553,788,056 | 435,000 | 11.0857 | 4,995,519,500 | 2013-04-30 |
| 3109 | 2013-05-20 | 553,353,056 | 2,365,000 | 11.0770 | 4,995,519,500 | 2013-04-30 |
| 3110 | 2013-05-16 | 550,988,056 | 200,000 | 11.0296 | 4,995,519,500 | 2013-04-30 |
| 3111 | 2013-05-15 | 550,788,056 | 174,000 | 11.0256 | 4,995,519,500 | 2013-04-30 |
| 3112 | 2013-05-14 | 550,614,056 | -548,000 | 11.0222 | 4,995,519,500 | 2013-04-30 |
| 3113 | 2013-05-13 | 551,162,056 | -314,000 | 11.0331 | 4,995,519,500 | 2013-04-30 |
| 3114 | 2013-05-10 | 551,476,056 | 484,000 | 11.0394 | 4,995,519,500 | 2013-04-30 |
| 3115 | 2013-05-09 | 550,992,056 | 1,696,990 | 11.0297 | 4,995,519,500 | 2013-04-30 |
| 3116 | 2013-05-08 | 549,295,066 | 733,000 | 10.9958 | 4,995,519,500 | 2013-04-30 |
| 3117 | 2013-05-07 | 548,562,066 | 448,000 | 10.9811 | 4,995,519,500 | 2013-04-30 |
| 3118 | 2013-05-06 | 548,114,066 | 234,060 | 10.9721 | 4,995,519,500 | 2013-04-30 |
| 3119 | 2013-05-03 | 547,880,006 | 282,000 | 10.9674 | 4,995,519,500 | 2013-04-30 |
| 3120 | 2013-05-02 | 547,598,006 | 40,000 | 10.9618 | 4,995,519,500 | 2013-04-30 |
| 3121 | 2013-04-30 | 547,558,006 | 528,000 | 10.9610 | 4,995,519,500 | 2013-04-30 |
| 3122 | 2013-04-29 | 547,030,006 | -3,407,000 | 10.9532 | 4,994,245,500 | 2013-03-31 |
| 3123 | 2013-04-26 | 550,437,006 | -160,100 | 11.0214 | 4,994,245,500 | 2013-03-31 |
| 3124 | 2013-04-25 | 550,597,106 | -624,000 | 11.0246 | 4,994,245,500 | 2013-03-31 |
| 3125 | 2013-04-24 | 551,221,106 | -1,167,900 | 11.0371 | 4,994,245,500 | 2013-03-31 |
| 3126 | 2013-04-23 | 552,389,006 | 520,000 | 11.0605 | 4,994,245,500 | 2013-03-31 |
| 3127 | 2013-04-22 | 551,869,006 | 234,000 | 11.0501 | 4,994,245,500 | 2013-03-31 |
| 3128 | 2013-04-19 | 551,635,006 | 300,000 | 11.0454 | 4,994,245,500 | 2013-03-31 |
| 3129 | 2013-04-18 | 551,335,006 | -178,000 | 11.0394 | 4,994,245,500 | 2013-03-31 |
| 3130 | 2013-04-17 | 551,513,006 | 472,000 | 11.0430 | 4,994,245,500 | 2013-03-31 |
| 3131 | 2013-04-16 | 551,041,006 | -567,090 | 11.0335 | 4,994,245,500 | 2013-03-31 |
| 3132 | 2013-04-15 | 551,608,096 | 196,900 | 11.0449 | 4,994,245,500 | 2013-03-31 |
| 3133 | 2013-04-12 | 551,411,196 | 833,900 | 11.0409 | 4,994,245,500 | 2013-03-31 |
| 3134 | 2013-04-11 | 550,577,296 | 2,148,000 | 11.0242 | 4,994,245,500 | 2013-03-31 |
| 3135 | 2013-04-10 | 548,429,296 | 6,170,010 | 10.9812 | 4,994,245,500 | 2013-03-31 |
| 3136 | 2013-04-09 | 542,259,286 | 6,275,220 | 10.8577 | 4,994,245,500 | 2013-03-31 |
| 3137 | 2013-04-08 | 535,984,066 | 265,038 | 10.7320 | 4,994,245,500 | 2013-03-31 |
| 3138 | 2013-04-05 | 535,719,028 | -243,131 | 10.7267 | 4,994,245,500 | 2013-03-31 |
| 3139 | 2013-04-03 | 535,962,159 | 2,205,225 | 10.7316 | 4,994,245,500 | 2013-03-31 |
| 3140 | 2013-04-02 | 533,756,934 | -683,820 | 10.6874 | 4,994,245,500 | 2013-03-31 |
| 3141 | 2013-03-28 | 534,440,754 | -505,046 | 10.7015 | 4,994,085,500 | 2013-02-28 |
| 3142 | 2013-03-27 | 534,945,800 | 13,921,560 | 10.7116 | 4,994,085,500 | 2013-02-28 |
| 3143 | 2013-03-26 | 521,024,240 | 35,261,740 | 10.4328 | 4,994,085,500 | 2013-02-28 |
| 3144 | 2013-03-25 | 485,762,500 | 99,291,652 | 9.7268 | 4,994,085,500 | 2013-02-28 |
| 3145 | 2013-03-22 | 386,470,848 | -202,000 | 7.7386 | 4,994,085,500 | 2013-02-28 |
| 3146 | 2013-03-21 | 386,672,848 | 2,178,000 | 7.7426 | 4,994,085,500 | 2013-02-28 |
| 3147 | 2013-03-20 | 384,494,848 | 1,444,793 | 7.6990 | 4,994,085,500 | 2013-02-28 |
| 3148 | 2013-03-19 | 383,050,055 | -531,228 | 7.6701 | 4,994,085,500 | 2013-02-28 |
| 3149 | 2013-03-18 | 383,581,283 | -156,720 | 7.6807 | 4,994,085,500 | 2013-02-28 |
| 3150 | 2013-03-15 | 383,738,003 | 1,868,100 | 7.6838 | 4,994,085,500 | 2013-02-28 |
| 3151 | 2013-03-14 | 381,869,903 | -8,288,000 | 7.6464 | 4,994,085,500 | 2013-02-28 |
| 3152 | 2013-03-13 | 390,157,903 | -518,000 | 7.8124 | 4,994,085,500 | 2013-02-28 |
| 3153 | 2013-03-12 | 390,675,903 | -74,000 | 7.8228 | 4,994,085,500 | 2013-02-28 |
| 3154 | 2013-03-11 | 390,749,903 | -598,000 | 7.8243 | 4,994,085,500 | 2013-02-28 |
| 3155 | 2013-03-08 | 391,347,903 | -950,000 | 7.8362 | 4,994,085,500 | 2013-02-28 |
| 3156 | 2013-03-07 | 392,297,903 | -276,000 | 7.8553 | 4,994,085,500 | 2013-02-28 |
| 3157 | 2013-03-06 | 392,573,903 | -42,974 | 7.8608 | 4,994,085,500 | 2013-02-28 |
| 3158 | 2013-03-05 | 392,616,877 | -584,680 | 7.8616 | 4,994,085,500 | 2013-02-28 |
| 3159 | 2013-03-04 | 393,201,557 | -517,168 | 7.8733 | 4,994,085,500 | 2013-02-28 |
| 3160 | 2013-03-01 | 393,718,725 | -2,482,000 | 7.8837 | 4,994,085,500 | 2013-02-28 |
| 3161 | 2013-02-28 | 396,200,725 | 1,470,000 | 7.9334 | 4,994,085,500 | 2013-02-28 |
| 3162 | 2013-02-27 | 394,730,725 | 1,794,100 | 7.9042 | 4,993,937,500 | 2013-01-31 |
| 3163 | 2013-02-26 | 392,936,625 | -2,324,231 | 7.8683 | 4,993,937,500 | 2013-01-31 |
| 3164 | 2013-02-25 | 395,260,856 | -3,174,800 | 7.9148 | 4,993,937,500 | 2013-01-31 |
| 3165 | 2013-02-22 | 398,435,656 | 408,000 | 7.9784 | 4,993,937,500 | 2013-01-31 |
| 3166 | 2013-02-21 | 398,027,656 | -184,000 | 7.9702 | 4,993,937,500 | 2013-01-31 |
| 3167 | 2013-02-20 | 398,211,656 | 218,000 | 7.9739 | 4,993,937,500 | 2013-01-31 |
| 3168 | 2013-02-19 | 397,993,656 | -492,000 | 7.9695 | 4,993,937,500 | 2013-01-31 |
| 3169 | 2013-02-18 | 398,485,656 | -146,000 | 7.9794 | 4,993,937,500 | 2013-01-31 |
| 3170 | 2013-02-15 | 398,631,656 | -612,000 | 7.9823 | 4,993,937,500 | 2013-01-31 |
| 3171 | 2013-02-14 | 399,243,656 | -484,000 | 7.9946 | 4,993,937,500 | 2013-01-31 |
| 3172 | 2013-02-08 | 399,727,656 | -1,124,000 | 8.0043 | 4,993,937,500 | 2013-01-31 |
| 3173 | 2013-02-07 | 400,851,656 | -1,564,339 | 8.0268 | 4,993,937,500 | 2013-01-31 |
| 3174 | 2013-02-06 | 402,415,995 | -504,961 | 8.0581 | 4,993,937,500 | 2013-01-31 |
| 3175 | 2013-02-05 | 402,920,956 | -315,000 | 8.0682 | 4,993,937,500 | 2013-01-31 |
| 3176 | 2013-02-04 | 403,235,956 | -1,731,200 | 8.0745 | 4,993,937,500 | 2013-01-31 |
| 3177 | 2013-02-01 | 404,967,156 | 122,000 | 8.1092 | 4,993,937,500 | 2013-01-31 |
| 3178 | 2013-01-31 | 404,845,156 | -812,000 | 8.1067 | 4,993,937,500 | 2013-01-31 |
| 3179 | 2013-01-30 | 405,657,156 | -191,508 | 8.1236 | 4,993,585,500 | 2012-12-31 |
| 3180 | 2013-01-29 | 405,848,664 | -502,000 | 8.1274 | 4,993,585,500 | 2012-12-31 |
| 3181 | 2013-01-28 | 406,350,664 | 347,000 | 8.1375 | 4,993,585,500 | 2012-12-31 |
| 3182 | 2013-01-25 | 406,003,664 | 2,196,000 | 8.1305 | 4,993,585,500 | 2012-12-31 |
| 3183 | 2013-01-24 | 403,807,664 | 1,556,000 | 8.0865 | 4,993,585,500 | 2012-12-31 |
| 3184 | 2013-01-23 | 402,251,664 | 875,537 | 8.0554 | 4,993,585,500 | 2012-12-31 |
| 3185 | 2013-01-22 | 401,376,127 | 3,590,600 | 8.0378 | 4,993,585,500 | 2012-12-31 |
| 3186 | 2013-01-21 | 397,785,527 | 540,000 | 7.9659 | 4,993,585,500 | 2012-12-31 |
| 3187 | 2013-01-18 | 397,245,527 | 128,000 | 7.9551 | 4,993,585,500 | 2012-12-31 |
| 3188 | 2013-01-17 | 397,117,527 | 1,120,000 | 7.9526 | 4,993,585,500 | 2012-12-31 |
| 3189 | 2013-01-16 | 395,997,527 | 564,000 | 7.9301 | 4,993,585,500 | 2012-12-31 |
| 3190 | 2013-01-15 | 395,433,527 | 766,000 | 7.9188 | 4,993,585,500 | 2012-12-31 |
| 3191 | 2013-01-14 | 394,667,527 | 720,000 | 7.9035 | 4,993,585,500 | 2012-12-31 |
| 3192 | 2013-01-11 | 393,947,527 | 698,000 | 7.8891 | 4,993,585,500 | 2012-12-31 |
| 3193 | 2013-01-10 | 393,249,527 | 882,000 | 7.8751 | 4,993,585,500 | 2012-12-31 |
| 3194 | 2013-01-09 | 392,367,527 | 312,000 | 7.8574 | 4,993,585,500 | 2012-12-31 |
| 3195 | 2013-01-08 | 392,055,527 | 496,000 | 7.8512 | 4,993,585,500 | 2012-12-31 |
| 3196 | 2013-01-07 | 391,559,527 | 2,158,000 | 7.8413 | 4,993,585,500 | 2012-12-31 |
| 3197 | 2013-01-04 | 389,401,527 | 272,008 | 7.7980 | 4,993,585,500 | 2012-12-31 |
| 3198 | 2013-01-03 | 389,129,519 | 1,962,000 | 7.7926 | 4,993,585,500 | 2012-12-31 |
| 3199 | 2013-01-02 | 387,167,519 | 64,000 | 7.7533 | 4,993,585,500 | 2012-12-31 |
| 3200 | 2012-12-31 | 387,103,519 | 0 | 7.7520 | 4,993,585,500 | 2012-12-31 |
| 3201 | 2012-12-28 | 387,103,519 | 952,277 | 7.7520 | 4,993,585,500 | 2012-11-30 |
| 3202 | 2012-12-27 | 386,151,242 | -404,102 | 7.7329 | 4,993,585,500 | 2012-11-30 |
| 3203 | 2012-12-24 | 386,555,344 | 0 | 7.7410 | 4,993,585,500 | 2012-11-30 |
| 3204 | 2012-12-21 | 386,555,344 | 35,825 | 7.7410 | 4,993,585,500 | 2012-11-30 |
| 3205 | 2012-12-20 | 386,519,519 | 1,506,000 | 7.7403 | 4,993,585,500 | 2012-11-30 |
| 3206 | 2012-12-19 | 385,013,519 | 104,000 | 7.7102 | 4,993,585,500 | 2012-11-30 |
| 3207 | 2012-12-18 | 384,909,519 | 1,022,960 | 7.7081 | 4,993,585,500 | 2012-11-30 |
| 3208 | 2012-12-17 | 383,886,559 | 1,922,000 | 7.6876 | 4,993,585,500 | 2012-11-30 |
| 3209 | 2012-12-14 | 381,964,559 | 336,000 | 7.6491 | 4,993,585,500 | 2012-11-30 |
| 3210 | 2012-12-13 | 381,628,559 | 802,000 | 7.6424 | 4,993,585,500 | 2012-11-30 |
| 3211 | 2012-12-12 | 380,826,559 | -66,000 | 7.6263 | 4,993,585,500 | 2012-11-30 |
| 3212 | 2012-12-11 | 380,892,559 | 7,073,040 | 7.6276 | 4,993,585,500 | 2012-11-30 |
| 3213 | 2012-12-10 | 373,819,519 | 1,188,000 | 7.4860 | 4,993,585,500 | 2012-11-30 |
| 3214 | 2012-12-07 | 372,631,519 | 140,000 | 7.4622 | 4,993,585,500 | 2012-11-30 |
| 3215 | 2012-12-06 | 372,491,519 | -252,000 | 7.4594 | 4,993,585,500 | 2012-11-30 |
| 3216 | 2012-12-05 | 372,743,519 | -2,000 | 7.4644 | 4,993,585,500 | 2012-11-30 |
| 3217 | 2012-12-04 | 372,745,519 | 1,033,355 | 7.4645 | 4,993,585,500 | 2012-11-30 |
| 3218 | 2012-12-03 | 371,712,164 | -56,000 | 7.4438 | 4,993,585,500 | 2012-11-30 |
| 3219 | 2012-11-30 | 371,768,164 | 1,008,000 | 7.4449 | 4,993,585,500 | 2012-11-30 |
| 3220 | 2012-11-29 | 370,760,164 | 794,000 | 7.4247 | 4,993,585,500 | 2012-10-31 |
| 3221 | 2012-11-28 | 369,966,164 | 4,413,000 | 7.4088 | 4,993,585,500 | 2012-10-31 |
| 3222 | 2012-11-27 | 365,553,164 | -190,800 | 7.3205 | 4,993,585,500 | 2012-10-31 |
| 3223 | 2012-11-26 | 365,743,964 | -1,195,584 | 7.3243 | 4,993,585,500 | 2012-10-31 |
| 3224 | 2012-11-23 | 366,939,548 | 146,000 | 7.3482 | 4,993,585,500 | 2012-10-31 |
| 3225 | 2012-11-22 | 366,793,548 | -7,826,620 | 7.3453 | 4,993,585,500 | 2012-10-31 |
| 3226 | 2012-11-21 | 374,620,168 | 284,000 | 7.5020 | 4,993,585,500 | 2012-10-31 |
| 3227 | 2012-11-20 | 374,336,168 | 44,000 | 7.4963 | 4,993,585,500 | 2012-10-31 |
| 3228 | 2012-11-19 | 374,292,168 | -308,000 | 7.4955 | 4,993,585,500 | 2012-10-31 |
| 3229 | 2012-11-16 | 374,600,168 | 388,597 | 7.5016 | 4,993,585,500 | 2012-10-31 |
| 3230 | 2012-11-15 | 374,211,571 | 316,000 | 7.4938 | 4,993,585,500 | 2012-10-31 |
| 3231 | 2012-11-14 | 373,895,571 | 881,324 | 7.4875 | 4,993,585,500 | 2012-10-31 |
| 3232 | 2012-11-13 | 373,014,247 | 219,725 | 7.4699 | 4,993,585,500 | 2012-10-31 |
| 3233 | 2012-11-12 | 372,794,522 | 1,602,000 | 7.4655 | 4,993,585,500 | 2012-10-31 |
| 3234 | 2012-11-09 | 371,192,522 | 184,500 | 7.4334 | 4,993,585,500 | 2012-10-31 |
| 3235 | 2012-11-08 | 371,008,022 | 784,000 | 7.4297 | 4,993,585,500 | 2012-10-31 |
| 3236 | 2012-11-07 | 370,224,022 | -359,650 | 7.4140 | 4,993,585,500 | 2012-10-31 |
| 3237 | 2012-11-06 | 370,583,672 | -368,323 | 7.4212 | 4,993,585,500 | 2012-10-31 |
| 3238 | 2012-11-05 | 370,951,995 | 20,450 | 7.4286 | 4,993,585,500 | 2012-10-31 |
| 3239 | 2012-11-02 | 370,931,545 | 709,488 | 7.4282 | 4,993,585,500 | 2012-10-31 |
| 3240 | 2012-11-01 | 370,222,057 | 310,500 | 7.4140 | 4,993,585,500 | 2012-10-31 |
| 3241 | 2012-10-31 | 369,911,557 | -72,000 | 7.4077 | 4,993,585,500 | 2012-10-31 |
| 3242 | 2012-10-30 | 369,983,557 | 861,867 | 7.4092 | 4,993,585,500 | 2012-09-30 |
| 3243 | 2012-10-29 | 369,121,690 | 272,000 | 7.3919 | 4,993,585,500 | 2012-09-30 |
| 3244 | 2012-10-26 | 368,849,690 | 303,867 | 7.3865 | 4,993,585,500 | 2012-09-30 |
| 3245 | 2012-10-25 | 368,545,823 | 133,100 | 7.3804 | 4,993,585,500 | 2012-09-30 |
| 3246 | 2012-10-24 | 368,412,723 | -666,000 | 7.3777 | 4,993,585,500 | 2012-09-30 |
| 3247 | 2012-10-22 | 369,078,723 | 3,560,620 | 7.3911 | 4,993,585,500 | 2012-09-30 |
| 3248 | 2012-10-19 | 365,518,103 | -340,000 | 7.3198 | 4,993,585,500 | 2012-09-30 |
| 3249 | 2012-10-18 | 365,858,103 | 106,000 | 7.3266 | 4,993,585,500 | 2012-09-30 |
| 3250 | 2012-10-17 | 365,752,103 | -414,000 | 7.3244 | 4,993,585,500 | 2012-09-30 |
| 3251 | 2012-10-16 | 366,166,103 | -1,361,600 | 7.3327 | 4,993,585,500 | 2012-09-30 |
| 3252 | 2012-10-15 | 367,527,703 | 985,600 | 7.3600 | 4,993,585,500 | 2012-09-30 |
| 3253 | 2012-10-12 | 366,542,103 | -580,000 | 7.3403 | 4,993,585,500 | 2012-09-30 |
| 3254 | 2012-10-11 | 367,122,103 | 204,000 | 7.3519 | 4,993,585,500 | 2012-09-30 |
| 3255 | 2012-10-10 | 366,918,103 | 40,000 | 7.3478 | 4,993,585,500 | 2012-09-30 |
| 3256 | 2012-10-09 | 366,878,103 | 468,000 | 7.3470 | 4,993,585,500 | 2012-09-30 |
| 3257 | 2012-10-08 | 366,410,103 | -656,818 | 7.3376 | 4,993,585,500 | 2012-09-30 |
| 3258 | 2012-10-05 | 367,066,921 | 65,458 | 7.3508 | 4,993,585,500 | 2012-09-30 |
| 3259 | 2012-10-04 | 367,001,463 | 434,143 | 7.3495 | 4,993,585,500 | 2012-09-30 |
| 3260 | 2012-10-03 | 366,567,320 | 210,000 | 7.3408 | 4,993,585,500 | 2012-09-30 |
| 3261 | 2012-09-28 | 366,357,320 | 1,308,000 | 7.3366 | 4,993,585,500 | 2012-08-31 |
| 3262 | 2012-09-27 | 365,049,320 | 86,000 | 7.3104 | 4,993,585,500 | 2012-08-31 |
| 3263 | 2012-09-26 | 364,963,320 | 341,523 | 7.3086 | 4,993,585,500 | 2012-08-31 |
| 3264 | 2012-09-25 | 364,621,797 | -507,661 | 7.3018 | 4,993,585,500 | 2012-08-31 |
| 3265 | 2012-09-24 | 365,129,458 | -552,000 | 7.3120 | 4,993,585,500 | 2012-08-31 |
| 3266 | 2012-09-21 | 365,681,458 | -48,000 | 7.3230 | 4,993,585,500 | 2012-08-31 |
| 3267 | 2012-09-20 | 365,729,458 | -6,000 | 7.3240 | 4,993,585,500 | 2012-08-31 |
| 3268 | 2012-09-19 | 365,735,458 | 356,000 | 7.3241 | 4,993,585,500 | 2012-08-31 |
| 3269 | 2012-09-18 | 365,379,458 | 304,000 | 7.3170 | 4,993,585,500 | 2012-08-31 |
| 3270 | 2012-09-17 | 365,075,458 | -298,000 | 7.3109 | 4,993,585,500 | 2012-08-31 |
| 3271 | 2012-09-14 | 365,373,458 | -340,000 | 7.3169 | 4,993,585,500 | 2012-08-31 |
| 3272 | 2012-09-13 | 365,713,458 | -384,000 | 7.3237 | 4,993,585,500 | 2012-08-31 |
| 3273 | 2012-09-12 | 366,097,458 | -119,964 | 7.3314 | 4,993,585,500 | 2012-08-31 |
| 3274 | 2012-09-11 | 366,217,422 | -36,000 | 7.3338 | 4,993,585,500 | 2012-08-31 |
| 3275 | 2012-09-10 | 366,253,422 | 702,000 | 7.3345 | 4,993,585,500 | 2012-08-31 |
| 3276 | 2012-09-07 | 365,551,422 | 704,000 | 7.3204 | 4,993,585,500 | 2012-08-31 |
| 3277 | 2012-09-06 | 364,847,422 | -1,022,000 | 7.3063 | 4,993,585,500 | 2012-08-31 |
| 3278 | 2012-09-05 | 365,869,422 | 1,348,000 | 7.3268 | 4,993,585,500 | 2012-08-31 |
| 3279 | 2012-09-04 | 364,521,422 | -680,150 | 7.2998 | 4,993,585,500 | 2012-08-31 |
| 3280 | 2012-09-03 | 365,201,572 | -648,000 | 7.3134 | 4,993,585,500 | 2012-08-31 |
| 3281 | 2012-08-31 | 365,849,572 | 254,000 | 7.3264 | 4,993,585,500 | 2012-08-31 |
| 3282 | 2012-08-30 | 365,595,572 | -36,000 | 7.3213 | 4,993,585,500 | 2012-07-31 |
| 3283 | 2012-08-29 | 365,631,572 | -506,000 | 7.3220 | 4,993,585,500 | 2012-07-31 |
| 3284 | 2012-08-28 | 366,137,572 | -536,000 | 7.3322 | 4,993,585,500 | 2012-07-31 |
| 3285 | 2012-08-27 | 366,673,572 | -246,000 | 7.3429 | 4,993,585,500 | 2012-07-31 |
| 3286 | 2012-08-24 | 366,919,572 | 376,000 | 7.3478 | 4,993,585,500 | 2012-07-31 |
| 3287 | 2012-08-23 | 366,543,572 | -2,904,630 | 7.3403 | 4,993,585,500 | 2012-07-31 |
| 3288 | 2012-08-22 | 369,448,202 | -5,542,421 | 7.3985 | 4,993,585,500 | 2012-07-31 |
| 3289 | 2012-08-21 | 374,990,623 | -614,000 | 7.5094 | 4,993,585,500 | 2012-07-31 |
| 3290 | 2012-08-20 | 375,604,623 | -710,000 | 7.5217 | 4,993,585,500 | 2012-07-31 |
| 3291 | 2012-08-17 | 376,314,623 | -5,202,000 | 7.5360 | 4,993,585,500 | 2012-07-31 |
| 3292 | 2012-08-16 | 381,516,623 | -1,011,931 | 7.6401 | 4,993,585,500 | 2012-07-31 |
| 3293 | 2012-08-15 | 382,528,554 | -712,000 | 7.6604 | 4,993,585,500 | 2012-07-31 |
| 3294 | 2012-08-14 | 383,240,554 | -2,950,000 | 7.6747 | 4,993,585,500 | 2012-07-31 |
| 3295 | 2012-08-13 | 386,190,554 | -1,350,000 | 7.7337 | 4,993,585,500 | 2012-07-31 |
| 3296 | 2012-08-10 | 387,540,554 | -1,191,500 | 7.7608 | 4,993,585,500 | 2012-07-31 |
| 3297 | 2012-08-09 | 388,732,054 | -1,434,000 | 7.7846 | 4,993,585,500 | 2012-07-31 |
| 3298 | 2012-08-08 | 390,166,054 | -710,000 | 7.8133 | 4,993,585,500 | 2012-07-31 |
| 3299 | 2012-08-07 | 390,876,054 | -1,608,000 | 7.8276 | 4,993,585,500 | 2012-07-31 |
| 3300 | 2012-08-06 | 392,484,054 | -36,000 | 7.8598 | 4,993,585,500 | 2012-07-31 |
| 3301 | 2012-08-03 | 392,520,054 | 15,987 | 7.8605 | 4,993,585,500 | 2012-07-31 |
| 3302 | 2012-08-02 | 392,504,067 | -1,732,000 | 7.8602 | 4,993,585,500 | 2012-07-31 |
| 3303 | 2012-08-01 | 394,236,067 | -286,000 | 7.8948 | 4,993,585,500 | 2012-07-31 |
| 3304 | 2012-07-31 | 394,522,067 | 1,762,000 | 7.9006 | 4,993,585,500 | 2012-07-31 |
| 3305 | 2012-07-30 | 392,760,067 | 1,722,000 | 7.8653 | 4,993,585,500 | 2012-06-30 |
| 3306 | 2012-07-27 | 391,038,067 | 464,000 | 7.8308 | 4,993,585,500 | 2012-06-30 |
| 3307 | 2012-07-26 | 390,574,067 | -1,668,000 | 7.8215 | 4,993,585,500 | 2012-06-30 |
| 3308 | 2012-07-25 | 392,242,067 | 1,080,260 | 7.8549 | 4,993,585,500 | 2012-06-30 |
| 3309 | 2012-07-24 | 391,161,807 | 130,000 | 7.8333 | 4,993,585,500 | 2012-06-30 |
| 3310 | 2012-07-23 | 391,031,807 | 206,000 | 7.8307 | 4,993,585,500 | 2012-06-30 |
| 3311 | 2012-07-20 | 390,825,807 | -154,000 | 7.8266 | 4,993,585,500 | 2012-06-30 |
| 3312 | 2012-07-19 | 390,979,807 | -292,000 | 7.8296 | 4,993,585,500 | 2012-06-30 |
| 3313 | 2012-07-18 | 391,271,807 | -10,000 | 7.8355 | 4,993,585,500 | 2012-06-30 |
| 3314 | 2012-07-17 | 391,281,807 | 28,000 | 7.8357 | 4,993,585,500 | 2012-06-30 |
| 3315 | 2012-07-16 | 391,253,807 | -2,535,000 | 7.8351 | 4,993,585,500 | 2012-06-30 |
| 3316 | 2012-07-13 | 393,788,807 | -1,806,000 | 7.8859 | 4,993,585,500 | 2012-06-30 |
| 3317 | 2012-07-12 | 395,594,807 | -1,341,990 | 7.9221 | 4,993,585,500 | 2012-06-30 |
| 3318 | 2012-07-11 | 396,936,797 | -312,000 | 7.9489 | 4,993,585,500 | 2012-06-30 |
| 3319 | 2012-07-10 | 397,248,797 | 2,000 | 7.9552 | 4,993,585,500 | 2012-06-30 |
| 3320 | 2012-07-09 | 397,246,797 | -206,010 | 7.9551 | 4,993,585,500 | 2012-06-30 |
| 3321 | 2012-07-06 | 397,452,807 | 1,302,000 | 7.9593 | 4,993,585,500 | 2012-06-30 |
| 3322 | 2012-07-05 | 396,150,807 | 277,547 | 7.9332 | 4,993,585,500 | 2012-06-30 |
| 3323 | 2012-07-04 | 395,873,260 | 26,250 | 7.9276 | 4,993,585,500 | 2012-06-30 |
| 3324 | 2012-07-03 | 395,847,010 | 1,710,094 | 7.9271 | 4,993,585,500 | 2012-06-30 |
| 3325 | 2012-06-29 | 394,136,916 | 488,580 | 7.8929 | 4,993,585,500 | 2012-05-31 |
| 3326 | 2012-06-28 | 393,648,336 | -2,064,000 | 7.8831 | 4,993,585,500 | 2012-05-31 |
| 3327 | 2012-06-27 | 395,712,336 | -1,566,000 | 7.9244 | 4,993,585,500 | 2012-05-31 |
| 3328 | 2012-06-26 | 397,278,336 | -2,308,000 | 7.9558 | 4,993,585,500 | 2012-05-31 |
| 3329 | 2012-06-25 | 399,586,336 | -1,861,200 | 8.0020 | 4,993,585,500 | 2012-05-31 |
| 3330 | 2012-06-22 | 401,447,536 | -648,000 | 8.0393 | 4,993,585,500 | 2012-05-31 |
| 3331 | 2012-06-21 | 402,095,536 | -34,000 | 8.0522 | 4,993,585,500 | 2012-05-31 |
| 3332 | 2012-06-20 | 402,129,536 | -1,942,960 | 8.0529 | 4,993,585,500 | 2012-05-31 |
| 3333 | 2012-06-19 | 404,072,496 | 5,770,960 | 8.0918 | 4,993,585,500 | 2012-05-31 |
| 3334 | 2012-06-18 | 398,301,536 | -547,127 | 7.9763 | 4,993,585,500 | 2012-05-31 |
| 3335 | 2012-06-15 | 398,848,663 | -940,873 | 7.9872 | 4,993,585,500 | 2012-05-31 |
| 3336 | 2012-06-14 | 399,789,536 | -330,000 | 8.0061 | 4,993,585,500 | 2012-05-31 |
| 3337 | 2012-06-13 | 400,119,536 | -944,000 | 8.0127 | 4,993,585,500 | 2012-05-31 |
| 3338 | 2012-06-12 | 401,063,536 | -1,080,000 | 8.0316 | 4,993,585,500 | 2012-05-31 |
| 3339 | 2012-06-11 | 402,143,536 | -1,334,000 | 8.0532 | 4,993,585,500 | 2012-05-31 |
| 3340 | 2012-06-08 | 403,477,536 | 46,000 | 8.0799 | 4,993,585,500 | 2012-05-31 |
| 3341 | 2012-06-07 | 403,431,536 | -5,799,964 | 8.0790 | 4,993,585,500 | 2012-05-31 |
| 3342 | 2012-06-06 | 409,231,500 | -470,000 | 8.1951 | 4,993,585,500 | 2012-05-31 |
| 3343 | 2012-06-05 | 409,701,500 | -480,000 | 8.2046 | 4,993,585,500 | 2012-05-31 |
| 3344 | 2012-06-04 | 410,181,500 | -2,288,000 | 8.2142 | 4,993,585,500 | 2012-05-31 |
| 3345 | 2012-06-01 | 412,469,500 | -1,267,700 | 8.2600 | 4,993,585,500 | 2012-05-31 |
| 3346 | 2012-05-31 | 413,737,200 | 78,000 | 8.2854 | 4,993,585,500 | 2012-05-31 |
| 3347 | 2012-05-30 | 413,659,200 | 126,000 | 8.2838 | 4,993,585,500 | 2012-04-30 |
| 3348 | 2012-05-29 | 413,533,200 | -1,630,000 | 8.2813 | 4,993,585,500 | 2012-04-30 |
| 3349 | 2012-05-28 | 415,163,200 | -1,230,000 | 8.3139 | 4,993,585,500 | 2012-04-30 |
| 3350 | 2012-05-25 | 416,393,200 | 458,000 | 8.3386 | 4,993,585,500 | 2012-04-30 |
| 3351 | 2012-05-24 | 415,935,200 | -2,231,670 | 8.3294 | 4,993,585,500 | 2012-04-30 |
| 3352 | 2012-05-23 | 418,166,870 | -500,000 | 8.3741 | 4,993,585,500 | 2012-04-30 |
| 3353 | 2012-05-22 | 418,666,870 | -232,000 | 8.3841 | 4,993,585,500 | 2012-04-30 |
| 3354 | 2012-05-21 | 418,898,870 | -4,326,000 | 8.3887 | 4,993,585,500 | 2012-04-30 |
| 3355 | 2012-05-18 | 423,224,870 | 2,096,000 | 8.4754 | 4,993,585,500 | 2012-04-30 |
| 3356 | 2012-05-17 | 421,128,870 | 94,000 | 8.4334 | 4,993,585,500 | 2012-04-30 |
| 3357 | 2012-05-16 | 421,034,870 | -904,000 | 8.4315 | 4,993,585,500 | 2012-04-30 |
| 3358 | 2012-05-15 | 421,938,870 | 136,000 | 8.4496 | 4,993,585,500 | 2012-04-30 |
| 3359 | 2012-05-14 | 421,802,870 | 158,000 | 8.4469 | 4,993,585,500 | 2012-04-30 |
| 3360 | 2012-05-11 | 421,644,870 | -201,000 | 8.4437 | 4,993,585,500 | 2012-04-30 |
| 3361 | 2012-05-10 | 421,845,870 | -100,000 | 8.4478 | 4,993,585,500 | 2012-04-30 |
| 3362 | 2012-05-09 | 421,945,870 | -394,990 | 8.4498 | 4,993,585,500 | 2012-04-30 |
| 3363 | 2012-05-08 | 422,340,860 | -914,005 | 8.4577 | 4,993,585,500 | 2012-04-30 |
| 3364 | 2012-05-07 | 423,254,865 | -80,000 | 8.4760 | 4,993,585,500 | 2012-04-30 |
| 3365 | 2012-05-04 | 423,334,865 | 510,000 | 8.4776 | 4,993,585,500 | 2012-04-30 |
| 3366 | 2012-05-03 | 422,824,865 | -64,000 | 8.4674 | 4,993,585,500 | 2012-04-30 |
| 3367 | 2012-05-02 | 422,888,865 | -59,700 | 8.4686 | 4,993,585,500 | 2012-04-30 |
| 3368 | 2012-04-30 | 422,948,565 | 72,000 | 8.4698 | 4,993,585,500 | 2012-04-30 |
| 3369 | 2012-04-27 | 422,876,565 | 226,000 | 8.4684 | 4,993,585,500 | 2012-03-31 |
| 3370 | 2012-04-26 | 422,650,565 | -458,000 | 8.4639 | 4,993,585,500 | 2012-03-31 |
| 3371 | 2012-04-25 | 423,108,565 | -2,038,000 | 8.4730 | 4,993,585,500 | 2012-03-31 |
| 3372 | 2012-04-24 | 425,146,565 | -165,226 | 8.5139 | 4,993,585,500 | 2012-03-31 |
| 3373 | 2012-04-23 | 425,311,791 | -535,764 | 8.5172 | 4,993,585,500 | 2012-03-31 |
| 3374 | 2012-04-20 | 425,847,555 | 196,800 | 8.5279 | 4,993,585,500 | 2012-03-31 |
| 3375 | 2012-04-19 | 425,650,755 | -489,684 | 8.5240 | 4,993,585,500 | 2012-03-31 |
| 3376 | 2012-04-18 | 426,140,439 | 32,800 | 8.5338 | 4,993,585,500 | 2012-03-31 |
| 3377 | 2012-04-17 | 426,107,639 | -1,089,800 | 8.5331 | 4,993,585,500 | 2012-03-31 |
| 3378 | 2012-04-16 | 427,197,439 | 3,076,000 | 8.5549 | 4,993,585,500 | 2012-03-31 |
| 3379 | 2012-04-13 | 424,121,439 | -271,000 | 8.4933 | 4,993,585,500 | 2012-03-31 |
| 3380 | 2012-04-12 | 424,392,439 | 720,000 | 8.4988 | 4,993,585,500 | 2012-03-31 |
| 3381 | 2012-04-11 | 423,672,439 | 56,000 | 8.4843 | 4,993,585,500 | 2012-03-31 |
| 3382 | 2012-04-10 | 423,616,439 | -429,150 | 8.4832 | 4,993,585,500 | 2012-03-31 |
| 3383 | 2012-04-05 | 424,045,589 | -1,014,000 | 8.4918 | 4,993,585,500 | 2012-03-31 |
| 3384 | 2012-04-03 | 425,059,589 | 464,000 | 8.5121 | 4,993,585,500 | 2012-03-31 |
| 3385 | 2012-04-02 | 424,595,589 | -570,850 | 8.5028 | 4,993,585,500 | 2012-03-31 |
| 3386 | 2012-03-30 | 425,166,439 | -258,000 | 8.5153 | 4,992,985,500 | 2012-02-29 |
| 3387 | 2012-03-29 | 425,424,439 | 1,253,400 | 8.5204 | 4,992,985,500 | 2012-02-29 |
| 3388 | 2012-03-28 | 424,171,039 | -4,839,007 | 8.4953 | 4,992,985,500 | 2012-02-29 |
| 3389 | 2012-03-27 | 429,010,046 | -1,558,864 | 8.5923 | 4,992,985,500 | 2012-02-29 |
| 3390 | 2012-03-26 | 430,568,910 | 648,000 | 8.6235 | 4,992,985,500 | 2012-02-29 |
| 3391 | 2012-03-23 | 429,920,910 | 546,300 | 8.6105 | 4,992,985,500 | 2012-02-29 |
| 3392 | 2012-03-22 | 429,374,610 | -639,934 | 8.5996 | 4,992,985,500 | 2012-02-29 |
| 3393 | 2012-03-21 | 430,014,544 | 940,740 | 8.6124 | 4,992,985,500 | 2012-02-29 |
| 3394 | 2012-03-20 | 429,073,804 | -154,000 | 8.5935 | 4,992,985,500 | 2012-02-29 |
| 3395 | 2012-03-19 | 429,227,804 | 700,000 | 8.5966 | 4,992,985,500 | 2012-02-29 |
| 3396 | 2012-03-16 | 428,527,804 | -877,810 | 8.5826 | 4,992,985,500 | 2012-02-29 |
| 3397 | 2012-03-15 | 429,405,614 | 212,000 | 8.6002 | 4,992,985,500 | 2012-02-29 |
| 3398 | 2012-03-14 | 429,193,614 | 226,000 | 8.5959 | 4,992,985,500 | 2012-02-29 |
| 3399 | 2012-03-13 | 428,967,614 | -963,000 | 8.5914 | 4,992,985,500 | 2012-02-29 |
| 3400 | 2012-03-12 | 429,930,614 | 951,950 | 8.6107 | 4,992,985,500 | 2012-02-29 |
| 3401 | 2012-03-09 | 428,978,664 | -338,800 | 8.5916 | 4,992,985,500 | 2012-02-29 |
| 3402 | 2012-03-08 | 429,317,464 | -342,000 | 8.5984 | 4,992,985,500 | 2012-02-29 |
| 3403 | 2012-03-07 | 429,659,464 | 692,500 | 8.6053 | 4,992,985,500 | 2012-02-29 |
| 3404 | 2012-03-06 | 428,966,964 | 2,304,361 | 8.5914 | 4,992,985,500 | 2012-02-29 |
| 3405 | 2012-03-05 | 426,662,603 | 62,200 | 8.5452 | 4,992,985,500 | 2012-02-29 |
| 3406 | 2012-03-02 | 426,600,403 | -306,000 | 8.5440 | 4,992,985,500 | 2012-02-29 |
| 3407 | 2012-03-01 | 426,906,403 | 206,800 | 8.5501 | 4,992,985,500 | 2012-02-29 |
| 3408 | 2012-02-29 | 426,699,603 | -970,650 | 8.5460 | 4,992,985,500 | 2012-02-29 |
| 3409 | 2012-02-28 | 427,670,253 | 417,137 | 8.5654 | 4,992,985,500 | 2012-01-31 |
| 3410 | 2012-02-27 | 427,253,116 | 390,000 | 8.5571 | 4,992,985,500 | 2012-01-31 |
| 3411 | 2012-02-24 | 426,863,116 | -890,266 | 8.5493 | 4,992,985,500 | 2012-01-31 |
| 3412 | 2012-02-23 | 427,753,382 | -2,309,400 | 8.5671 | 4,992,985,500 | 2012-01-31 |
| 3413 | 2012-02-22 | 430,062,782 | -800,108 | 8.6133 | 4,992,985,500 | 2012-01-31 |
| 3414 | 2012-02-21 | 430,862,890 | 126,029 | 8.6294 | 4,992,985,500 | 2012-01-31 |
| 3415 | 2012-02-20 | 430,736,861 | -2,048,688 | 8.6268 | 4,992,985,500 | 2012-01-31 |
| 3416 | 2012-02-17 | 432,785,549 | -121,750 | 8.6679 | 4,992,985,500 | 2012-01-31 |
| 3417 | 2012-02-16 | 432,907,299 | 112,900 | 8.6703 | 4,992,985,500 | 2012-01-31 |
| 3418 | 2012-02-15 | 432,794,399 | -17,598 | 8.6680 | 4,992,985,500 | 2012-01-31 |
| 3419 | 2012-02-14 | 432,811,997 | -378,000 | 8.6684 | 4,992,985,500 | 2012-01-31 |
| 3420 | 2012-02-13 | 433,189,997 | 228,000 | 8.6760 | 4,992,985,500 | 2012-01-31 |
| 3421 | 2012-02-10 | 432,961,997 | 116,000 | 8.6714 | 4,992,985,500 | 2012-01-31 |
| 3422 | 2012-02-09 | 432,845,997 | 576,237 | 8.6691 | 4,992,985,500 | 2012-01-31 |
| 3423 | 2012-02-08 | 432,269,760 | -73,688 | 8.6575 | 4,992,985,500 | 2012-01-31 |
| 3424 | 2012-02-07 | 432,343,448 | -912,900 | 8.6590 | 4,992,985,500 | 2012-01-31 |
| 3425 | 2012-02-06 | 433,256,348 | 402,443 | 8.6773 | 4,992,985,500 | 2012-01-31 |
| 3426 | 2012-02-03 | 432,853,905 | -1,784,000 | 8.6692 | 4,992,985,500 | 2012-01-31 |
| 3427 | 2012-02-02 | 434,637,905 | 1,685,300 | 8.7050 | 4,992,985,500 | 2012-01-31 |
| 3428 | 2012-02-01 | 432,952,605 | -851,945 | 8.6712 | 4,992,985,500 | 2012-01-31 |
| 3429 | 2012-01-31 | 433,804,550 | -359,000 | 8.6883 | 4,992,985,500 | 2012-01-31 |
| 3430 | 2012-01-30 | 434,163,550 | 616,620 | 8.6955 | 4,992,985,500 | 2011-12-31 |
| 3431 | 2012-01-27 | 433,546,930 | 394,000 | 8.6831 | 4,992,985,500 | 2011-12-31 |
| 3432 | 2012-01-26 | 433,152,930 | 560,660 | 8.6752 | 4,992,985,500 | 2011-12-31 |
| 3433 | 2012-01-20 | 432,592,270 | -99,550 | 8.6640 | 4,992,985,500 | 2011-12-31 |
| 3434 | 2012-01-19 | 432,691,820 | -145,338 | 8.6660 | 4,992,985,500 | 2011-12-31 |
| 3435 | 2012-01-18 | 432,837,158 | 313,060 | 8.6689 | 4,992,985,500 | 2011-12-31 |
| 3436 | 2012-01-17 | 432,524,098 | -194,000 | 8.6626 | 4,992,985,500 | 2011-12-31 |
| 3437 | 2012-01-16 | 432,718,098 | -274,000 | 8.6665 | 4,992,985,500 | 2011-12-31 |
| 3438 | 2012-01-13 | 432,992,098 | -289,700 | 8.6720 | 4,992,985,500 | 2011-12-31 |
| 3439 | 2012-01-12 | 433,281,798 | 19,000 | 8.6778 | 4,992,985,500 | 2011-12-31 |
| 3440 | 2012-01-11 | 433,262,798 | -518,900 | 8.6774 | 4,992,985,500 | 2011-12-31 |
| 3441 | 2012-01-10 | 433,781,698 | -426,900 | 8.6878 | 4,992,985,500 | 2011-12-31 |
| 3442 | 2012-01-09 | 434,208,598 | -477,600 | 8.6964 | 4,992,985,500 | 2011-12-31 |
| 3443 | 2012-01-06 | 434,686,198 | 432,000 | 8.7059 | 4,992,985,500 | 2011-12-31 |
| 3444 | 2012-01-05 | 434,254,198 | 9,010 | 8.6973 | 4,992,985,500 | 2011-12-31 |
| 3445 | 2012-01-04 | 434,245,188 | -126,342 | 8.6971 | 4,992,985,500 | 2011-12-31 |
| 3446 | 2012-01-03 | 434,371,530 | -50,000 | 8.6996 | 4,992,985,500 | 2011-12-31 |
| 3447 | 2011-12-30 | 434,421,530 | 158,000 | 8.7006 | 4,992,985,500 | 2011-11-30 |
| 3448 | 2011-12-29 | 434,263,530 | -86,100 | 8.6975 | 4,992,985,500 | 2011-11-30 |
| 3449 | 2011-12-28 | 434,349,630 | -377,649 | 8.6992 | 4,992,985,500 | 2011-11-30 |
| 3450 | 2011-12-23 | 434,727,279 | -360,544 | 8.7068 | 4,992,985,500 | 2011-11-30 |
| 3451 | 2011-12-22 | 435,087,823 | -328,002 | 8.7140 | 4,992,985,500 | 2011-11-30 |
| 3452 | 2011-12-21 | 435,415,825 | -470,000 | 8.7206 | 4,992,985,500 | 2011-11-30 |
| 3453 | 2011-12-20 | 435,885,825 | -602,000 | 8.7300 | 4,992,985,500 | 2011-11-30 |
| 3454 | 2011-12-19 | 436,487,825 | -640,898 | 8.7420 | 4,992,985,500 | 2011-11-30 |
| 3455 | 2011-12-16 | 437,128,723 | -1,468,500 | 8.7549 | 4,992,985,500 | 2011-11-30 |
| 3456 | 2011-12-15 | 438,597,223 | -622,500 | 8.7843 | 4,992,985,500 | 2011-11-30 |
| 3457 | 2011-12-14 | 439,219,723 | -2,167,010 | 8.7967 | 4,992,985,500 | 2011-11-30 |
| 3458 | 2011-12-13 | 441,386,733 | -1,095,900 | 8.8401 | 4,992,985,500 | 2011-11-30 |
| 3459 | 2011-12-12 | 442,482,633 | -1,874,186 | 8.8621 | 4,992,985,500 | 2011-11-30 |
| 3460 | 2011-12-09 | 444,356,819 | -364,000 | 8.8996 | 4,992,985,500 | 2011-11-30 |
| 3461 | 2011-12-08 | 444,720,819 | 572,000 | 8.9069 | 4,992,985,500 | 2011-11-30 |
| 3462 | 2011-12-07 | 444,148,819 | -169,300 | 8.8955 | 4,992,985,500 | 2011-11-30 |
| 3463 | 2011-12-06 | 444,318,119 | -138,000 | 8.8988 | 4,992,985,500 | 2011-11-30 |
| 3464 | 2011-12-05 | 444,456,119 | -130,000 | 8.9016 | 4,992,985,500 | 2011-11-30 |
| 3465 | 2011-12-02 | 444,586,119 | -727,800 | 8.9042 | 4,992,985,500 | 2011-11-30 |
| 3466 | 2011-12-01 | 445,313,919 | -640,200 | 8.9188 | 4,992,985,500 | 2011-11-30 |
| 3467 | 2011-11-30 | 445,954,119 | -138,000 | 8.9316 | 4,992,985,500 | 2011-11-30 |
| 3468 | 2011-11-29 | 446,092,119 | -320,031 | 8.9344 | 4,992,985,500 | 2011-10-31 |
| 3469 | 2011-11-28 | 446,412,150 | -90,365 | 8.9408 | 4,992,985,500 | 2011-10-31 |
| 3470 | 2011-11-25 | 446,502,515 | -766,000 | 8.9426 | 4,992,985,500 | 2011-10-31 |
| 3471 | 2011-11-24 | 447,268,515 | 60,000 | 8.9579 | 4,992,985,500 | 2011-10-31 |
| 3472 | 2011-11-23 | 447,208,515 | 396,000 | 8.9567 | 4,992,985,500 | 2011-10-31 |
| 3473 | 2011-11-22 | 446,812,515 | -120,000 | 8.9488 | 4,992,985,500 | 2011-10-31 |
| 3474 | 2011-11-21 | 446,932,515 | -313,200 | 8.9512 | 4,992,985,500 | 2011-10-31 |
| 3475 | 2011-11-18 | 447,245,715 | -1,004,000 | 8.9575 | 4,992,985,500 | 2011-10-31 |
| 3476 | 2011-11-17 | 448,249,715 | -324,000 | 8.9776 | 4,992,985,500 | 2011-10-31 |
| 3477 | 2011-11-16 | 448,573,715 | -844,000 | 8.9841 | 4,992,985,500 | 2011-10-31 |
| 3478 | 2011-11-15 | 449,417,715 | -551,812 | 9.0010 | 4,992,985,500 | 2011-10-31 |
| 3479 | 2011-11-14 | 449,969,527 | -766,000 | 9.0120 | 4,992,985,500 | 2011-10-31 |
| 3480 | 2011-11-11 | 450,735,527 | -1,472,000 | 9.0274 | 4,992,985,500 | 2011-10-31 |
| 3481 | 2011-11-10 | 452,207,527 | -822,000 | 9.0569 | 4,992,985,500 | 2011-10-31 |
| 3482 | 2011-11-09 | 453,029,527 | -97,100 | 9.0733 | 4,992,985,500 | 2011-10-31 |
| 3483 | 2011-11-08 | 453,126,627 | 298,000 | 9.0753 | 4,992,985,500 | 2011-10-31 |
| 3484 | 2011-11-07 | 452,828,627 | -962,000 | 9.0693 | 4,992,985,500 | 2011-10-31 |
| 3485 | 2011-11-04 | 453,790,627 | 12,000 | 9.0886 | 4,992,985,500 | 2011-10-31 |
| 3486 | 2011-11-03 | 453,778,627 | -584,208 | 9.0883 | 4,992,985,500 | 2011-10-31 |
| 3487 | 2011-11-02 | 454,362,835 | -1,269,800 | 9.1000 | 4,992,985,500 | 2011-10-31 |
| 3488 | 2011-11-01 | 455,632,635 | -390,400 | 9.1255 | 4,992,985,500 | 2011-10-31 |
| 3489 | 2011-10-31 | 456,023,035 | -785,700 | 9.1333 | 4,992,985,500 | 2011-10-31 |
| 3490 | 2011-10-28 | 456,808,735 | -340,000 | 9.1490 | 4,992,985,500 | 2011-09-30 |
| 3491 | 2011-10-27 | 457,148,735 | -2,053,537 | 9.1558 | 4,992,985,500 | 2011-09-30 |
| 3492 | 2011-10-26 | 459,202,272 | -4,398,000 | 9.1969 | 4,992,985,500 | 2011-09-30 |
| 3493 | 2011-10-25 | 463,600,272 | -382,251 | 9.2850 | 4,992,985,500 | 2011-09-30 |
| 3494 | 2011-10-24 | 463,982,523 | 89,000 | 9.2927 | 4,992,985,500 | 2011-09-30 |
| 3495 | 2011-10-21 | 463,893,523 | -432,000 | 9.2909 | 4,992,985,500 | 2011-09-30 |
| 3496 | 2011-10-20 | 464,325,523 | 124,000 | 9.2996 | 4,992,985,500 | 2011-09-30 |
| 3497 | 2011-10-19 | 464,201,523 | 221,582 | 9.2971 | 4,992,985,500 | 2011-09-30 |
| 3498 | 2011-10-18 | 463,979,941 | -550,887 | 9.2926 | 4,992,985,500 | 2011-09-30 |
| 3499 | 2011-10-17 | 464,530,828 | 1,980,909 | 9.3037 | 4,992,985,500 | 2011-09-30 |
| 3500 | 2011-10-14 | 462,549,919 | -1,712,868 | 9.2640 | 4,992,985,500 | 2011-09-30 |
| 3501 | 2011-10-13 | 464,262,787 | -127,104 | 9.2983 | 4,992,985,500 | 2011-09-30 |
| 3502 | 2011-10-12 | 464,389,891 | -409,900 | 9.3008 | 4,992,985,500 | 2011-09-30 |
| 3503 | 2011-10-11 | 464,799,791 | -990,358 | 9.3091 | 4,992,985,500 | 2011-09-30 |
| 3504 | 2011-10-10 | 465,790,149 | -717,000 | 9.3289 | 4,992,985,500 | 2011-09-30 |
| 3505 | 2011-10-07 | 466,507,149 | 1,828,000 | 9.3433 | 4,992,985,500 | 2011-09-30 |
| 3506 | 2011-10-06 | 464,679,149 | -164,050 | 9.3066 | 4,992,985,500 | 2011-09-30 |
| 3507 | 2011-10-04 | 464,843,199 | 470,000 | 9.3099 | 4,992,985,500 | 2011-09-30 |
| 3508 | 2011-10-03 | 464,373,199 | 944,560 | 9.3005 | 4,992,985,500 | 2011-09-30 |
| 3509 | 2011-09-30 | 463,428,639 | -459,900 | 9.2816 | 4,992,985,500 | 2011-09-30 |
| 3510 | 2011-09-29 | 463,888,539 | 0 | 9.2908 | 4,992,985,500 | 2011-08-31 |
| 3511 | 2011-09-28 | 463,888,539 | -496,510 | 9.2908 | 4,992,985,500 | 2011-08-31 |
| 3512 | 2011-09-27 | 464,385,049 | 570,000 | 9.3007 | 4,992,985,500 | 2011-08-31 |
| 3513 | 2011-09-26 | 463,815,049 | 160,000 | 9.2893 | 4,992,985,500 | 2011-08-31 |
| 3514 | 2011-09-23 | 463,655,049 | -744,000 | 9.2861 | 4,992,985,500 | 2011-08-31 |
| 3515 | 2011-09-22 | 464,399,049 | -1,125,154 | 9.3010 | 4,992,985,500 | 2011-08-31 |
| 3516 | 2011-09-21 | 465,524,203 | 1,497,000 | 9.3236 | 4,992,985,500 | 2011-08-31 |
| 3517 | 2011-09-20 | 464,027,203 | 451,388 | 9.2936 | 4,992,985,500 | 2011-08-31 |
| 3518 | 2011-09-19 | 463,575,815 | -1,380,000 | 9.2845 | 4,992,985,500 | 2011-08-31 |
| 3519 | 2011-09-16 | 464,955,815 | 912,400 | 9.3122 | 4,992,985,500 | 2011-08-31 |
| 3520 | 2011-09-15 | 464,043,415 | 900,000 | 9.2939 | 4,992,985,500 | 2011-08-31 |
| 3521 | 2011-09-14 | 463,143,415 | -224,000 | 9.2759 | 4,992,985,500 | 2011-08-31 |
| 3522 | 2011-09-12 | 463,367,415 | -995,390 | 9.2804 | 4,992,985,500 | 2011-08-31 |
| 3523 | 2011-09-09 | 464,362,805 | -292,000 | 9.3003 | 4,992,985,500 | 2011-08-31 |
| 3524 | 2011-09-08 | 464,654,805 | 761,000 | 9.3062 | 4,992,985,500 | 2011-08-31 |
| 3525 | 2011-09-07 | 463,893,805 | 1,503,000 | 9.2909 | 4,992,985,500 | 2011-08-31 |
| 3526 | 2011-09-06 | 462,390,805 | 96,000 | 9.2608 | 4,992,985,500 | 2011-08-31 |
| 3527 | 2011-09-05 | 462,294,805 | 842,000 | 9.2589 | 4,992,985,500 | 2011-08-31 |
| 3528 | 2011-09-02 | 461,452,805 | 1,453,500 | 9.2420 | 4,992,985,500 | 2011-08-31 |
| 3529 | 2011-09-01 | 459,999,305 | -11,849,000 | 9.2129 | 4,992,985,500 | 2011-08-31 |
| 3530 | 2011-08-31 | 471,848,305 | -677,432 | 9.4502 | 4,992,985,500 | 2011-08-31 |
| 3531 | 2011-08-30 | 472,525,737 | -1,130,000 | 9.4647 | 4,992,487,500 | 2011-07-31 |
| 3532 | 2011-08-29 | 473,655,737 | -86,262 | 9.4874 | 4,992,487,500 | 2011-07-31 |
| 3533 | 2011-08-26 | 473,741,999 | -68,000 | 9.4891 | 4,992,487,500 | 2011-07-31 |
| 3534 | 2011-08-25 | 473,809,999 | -886,000 | 9.4905 | 4,992,487,500 | 2011-07-31 |
| 3535 | 2011-08-24 | 474,695,999 | 240,510 | 9.5082 | 4,992,487,500 | 2011-07-31 |
| 3536 | 2011-08-23 | 474,455,489 | -269,000 | 9.5034 | 4,992,487,500 | 2011-07-31 |
| 3537 | 2011-08-22 | 474,724,489 | -162,010 | 9.5088 | 4,992,487,500 | 2011-07-31 |
| 3538 | 2011-08-19 | 474,886,499 | -360,000 | 9.5120 | 4,992,487,500 | 2011-07-31 |
| 3539 | 2011-08-18 | 475,246,499 | 834,000 | 9.5192 | 4,992,487,500 | 2011-07-31 |
| 3540 | 2011-08-17 | 474,412,499 | 122,000 | 9.5025 | 4,992,487,500 | 2011-07-31 |
| 3541 | 2011-08-16 | 474,290,499 | 765,736 | 9.5001 | 4,992,487,500 | 2011-07-31 |
| 3542 | 2011-08-15 | 473,524,763 | -1,003,000 | 9.4847 | 4,992,487,500 | 2011-07-31 |
| 3543 | 2011-08-12 | 474,527,763 | 1,158,000 | 9.5048 | 4,992,487,500 | 2011-07-31 |
| 3544 | 2011-08-11 | 473,369,763 | -1,177,920 | 9.4816 | 4,992,487,500 | 2011-07-31 |
| 3545 | 2011-08-10 | 474,547,683 | -108,000 | 9.5052 | 4,992,487,500 | 2011-07-31 |
| 3546 | 2011-08-09 | 474,655,683 | -1,630,000 | 9.5074 | 4,992,487,500 | 2011-07-31 |
| 3547 | 2011-08-08 | 476,285,683 | 823,814 | 9.5400 | 4,992,487,500 | 2011-07-31 |
| 3548 | 2011-08-05 | 475,461,869 | -410,000 | 9.5235 | 4,992,487,500 | 2011-07-31 |
| 3549 | 2011-08-04 | 475,871,869 | 430,000 | 9.5318 | 4,992,487,500 | 2011-07-31 |
| 3550 | 2011-08-03 | 475,441,869 | -102,527 | 9.5231 | 4,992,487,500 | 2011-07-31 |
| 3551 | 2011-08-02 | 475,544,396 | -384,000 | 9.5252 | 4,992,487,500 | 2011-07-31 |
| 3552 | 2011-08-01 | 475,928,396 | 1,221,600 | 9.5329 | 4,992,487,500 | 2011-07-31 |
| 3553 | 2011-07-29 | 474,706,796 | 1,897,652 | 9.5094 | 4,991,987,500 | 2011-07-19 |
| 3554 | 2011-07-28 | 472,809,144 | 108,000 | 9.4714 | 4,991,987,500 | 2011-07-19 |
| 3555 | 2011-07-27 | 472,701,144 | -231,000 | 9.4692 | 4,991,987,500 | 2011-07-19 |
| 3556 | 2011-07-26 | 472,932,144 | 588,000 | 9.4738 | 4,991,987,500 | 2011-07-19 |
| 3557 | 2011-07-25 | 472,344,144 | -652,000 | 9.4620 | 4,991,987,500 | 2011-07-19 |
| 3558 | 2011-07-22 | 472,996,144 | 616,200 | 9.4751 | 4,991,987,500 | 2011-07-19 |
| 3559 | 2011-07-21 | 472,379,944 | -82,000 | 9.4628 | 4,991,987,500 | 2011-07-19 |
| 3560 | 2011-07-20 | 472,461,944 | 51,800 | 9.4644 | 4,991,987,500 | 2011-07-19 |
| 3561 | 2011-07-19 | 472,410,144 | 109,000 | 9.4634 | 4,991,987,500 | 2011-07-19 |
| 3562 | 2011-07-18 | 472,301,144 | 154,000 | 9.4622 | 4,991,437,500 | 2011-06-30 |
| 3563 | 2011-07-15 | 472,147,144 | 318,870 | 9.4591 | 4,991,437,500 | 2011-06-30 |
| 3564 | 2011-07-14 | 471,828,274 | 312,000 | 9.4528 | 4,991,437,500 | 2011-06-30 |
| 3565 | 2011-07-13 | 471,516,274 | 1,110,000 | 9.4465 | 4,991,437,500 | 2011-06-30 |
| 3566 | 2011-07-12 | 470,406,274 | -3,032,700 | 9.4243 | 4,991,437,500 | 2011-06-30 |
| 3567 | 2011-07-11 | 473,438,974 | 340,500 | 9.4850 | 4,991,437,500 | 2011-06-30 |
| 3568 | 2011-07-08 | 473,098,474 | -5,055,400 | 9.4782 | 4,991,437,500 | 2011-06-30 |
| 3569 | 2011-07-07 | 478,153,874 | -883,107 | 9.5795 | 4,991,437,500 | 2011-06-30 |
| 3570 | 2011-07-06 | 479,036,981 | -350,193 | 9.5972 | 4,991,437,500 | 2011-06-30 |
| 3571 | 2011-07-05 | 479,387,174 | 1,120,000 | 9.6042 | 4,991,437,500 | 2011-06-30 |
| 3572 | 2011-07-04 | 478,267,174 | -1,334,000 | 9.5818 | 4,991,437,500 | 2011-06-30 |
| 3573 | 2011-06-30 | 479,601,174 | -1,516,000 | 9.6085 | 4,991,437,500 | 2011-06-30 |
| 3574 | 2011-06-29 | 481,117,174 | -74,000 | 9.6389 | 4,991,437,500 | 2011-05-31 |
| 3575 | 2011-06-28 | 481,191,174 | -2,401,000 | 9.6403 | 4,991,437,500 | 2011-05-31 |
| 3576 | 2011-06-27 | 483,592,174 | 0 | 9.6884 | 4,991,437,500 | 2011-05-31 |
| 3577 | 2011-06-24 | 483,592,174 | 105,000 | 9.6884 | 4,991,437,500 | 2011-05-31 |
| 3578 | 2011-06-23 | 483,487,174 | -157,823 | 9.6863 | 4,991,437,500 | 2011-05-31 |
| 3579 | 2011-06-22 | 483,644,997 | -561,900 | 9.6895 | 4,991,437,500 | 2011-05-31 |
| 3580 | 2011-06-21 | 484,206,897 | 517,916 | 9.7008 | 4,991,437,500 | 2011-05-31 |
| 3581 | 2011-06-20 | 483,688,981 | 570,000 | 9.6904 | 4,991,437,500 | 2011-05-31 |
| 3582 | 2011-06-17 | 483,118,981 | -1,406,000 | 9.6790 | 4,991,437,500 | 2011-05-31 |
| 3583 | 2011-06-16 | 484,524,981 | 1,639,100 | 9.7071 | 4,991,437,500 | 2011-05-31 |
| 3584 | 2011-06-15 | 482,885,881 | -1,063,200 | 9.6743 | 4,991,437,500 | 2011-05-31 |
| 3585 | 2011-06-14 | 483,949,081 | 450,000 | 9.6956 | 4,991,437,500 | 2011-05-31 |
| 3586 | 2011-06-13 | 483,499,081 | 21,522,000 | 9.6866 | 4,991,437,500 | 2011-05-31 |
| 3587 | 2011-06-10 | 461,977,081 | 1,375,800 | 9.2554 | 4,991,437,500 | 2011-05-31 |
| 3588 | 2011-06-09 | 460,601,281 | -1,742,000 | 9.2278 | 4,991,437,500 | 2011-05-31 |
| 3589 | 2011-06-08 | 462,343,281 | -4,770,000 | 9.2627 | 4,991,437,500 | 2011-05-31 |
| 3590 | 2011-06-07 | 467,113,281 | -122,000 | 9.3583 | 4,991,437,500 | 2011-05-31 |
| 3591 | 2011-06-03 | 467,235,281 | -5,548,680 | 9.3607 | 4,991,437,500 | 2011-05-31 |
| 3592 | 2011-06-02 | 472,783,961 | -650,448 | 9.4719 | 4,991,437,500 | 2011-05-31 |
| 3593 | 2011-06-01 | 473,434,409 | -1,498,000 | 9.4849 | 4,991,437,500 | 2011-05-31 |
| 3594 | 2011-05-31 | 474,932,409 | -128,000 | 9.5149 | 4,991,437,500 | 2011-05-31 |
| 3595 | 2011-05-30 | 475,060,409 | 665,100 | 9.5190 | 4,990,671,500 | 2011-04-30 |
| 3596 | 2011-05-27 | 474,395,309 | -5,092,300 | 9.5056 | 4,990,671,500 | 2011-04-30 |
| 3597 | 2011-05-26 | 479,487,609 | 1,005,000 | 9.6077 | 4,990,671,500 | 2011-04-30 |
| 3598 | 2011-05-25 | 478,482,609 | -4,401,352 | 9.5875 | 4,990,671,500 | 2011-04-30 |
| 3599 | 2011-05-24 | 482,883,961 | -39,500 | 9.6757 | 4,990,671,500 | 2011-04-30 |
| 3600 | 2011-05-23 | 482,923,461 | 2,163,000 | 9.6765 | 4,990,671,500 | 2011-04-30 |
| 3601 | 2011-05-20 | 480,760,461 | 1,332,188 | 9.6332 | 4,990,671,500 | 2011-04-30 |
| 3602 | 2011-05-19 | 479,428,273 | -2,040,000 | 9.6065 | 4,990,671,500 | 2011-04-30 |
| 3603 | 2011-05-18 | 481,468,273 | 1,721,000 | 9.6474 | 4,990,671,500 | 2011-04-30 |
| 3604 | 2011-05-17 | 479,747,273 | 1,234,000 | 9.6129 | 4,990,671,500 | 2011-04-30 |
| 3605 | 2011-05-16 | 478,513,273 | 1,006,000 | 9.5882 | 4,990,671,500 | 2011-04-30 |
| 3606 | 2011-05-13 | 477,507,273 | -132,915 | 9.5680 | 4,990,671,500 | 2011-04-30 |
| 3607 | 2011-05-12 | 477,640,188 | -1,021,000 | 9.5707 | 4,990,671,500 | 2011-04-30 |
| 3608 | 2011-05-11 | 478,661,188 | -3,410,118 | 9.5911 | 4,990,671,500 | 2011-04-30 |
| 3609 | 2011-05-09 | 482,071,306 | -3,679,085 | 9.6594 | 4,990,671,500 | 2011-04-30 |
| 3610 | 2011-05-06 | 485,750,391 | 7,744,000 | 9.7332 | 4,990,671,500 | 2011-04-30 |
| 3611 | 2011-05-05 | 478,006,391 | -417,200 | 9.5780 | 4,990,671,500 | 2011-04-30 |
| 3612 | 2011-05-04 | 478,423,591 | 3,859,800 | 9.5864 | 4,990,671,500 | 2011-04-30 |
| 3613 | 2011-05-03 | 474,563,791 | 3,802,145 | 9.5090 | 4,990,671,500 | 2011-04-30 |
| 3614 | 2011-04-29 | 470,761,646 | 3,655,000 | 9.4352 | 4,989,417,500 | 2011-04-14 |
| 3615 | 2011-04-28 | 467,106,646 | 10,156,260 | 9.3619 | 4,989,417,500 | 2011-04-14 |
| 3616 | 2011-04-27 | 456,950,386 | -76,200 | 9.1584 | 4,989,417,500 | 2011-04-14 |
| 3617 | 2011-04-26 | 457,026,586 | -4,649,870 | 9.1599 | 4,989,417,500 | 2011-04-14 |
| 3618 | 2011-04-21 | 461,676,456 | 3,736,208 | 9.2531 | 4,989,417,500 | 2011-04-14 |
| 3619 | 2011-04-20 | 457,940,248 | 3,366,510 | 9.1782 | 4,989,417,500 | 2011-04-14 |
| 3620 | 2011-04-19 | 454,573,738 | 3,284,000 | 9.1108 | 4,989,417,500 | 2011-04-14 |
| 3621 | 2011-04-18 | 451,289,738 | 164,400 | 9.0449 | 4,989,417,500 | 2011-04-14 |
| 3622 | 2011-04-15 | 451,125,338 | 411,419 | 9.0416 | 4,989,417,500 | 2011-04-14 |
| 3623 | 2011-04-14 | 450,713,919 | -2,681,800 | 9.0334 | 4,989,417,500 | 2011-04-14 |
| 3624 | 2011-04-13 | 453,395,719 | -1,645,000 | 9.0890 | 4,988,413,500 | 2011-03-31 |
| 3625 | 2011-04-12 | 455,040,719 | -6,949,000 | 9.1220 | 4,988,413,500 | 2011-03-31 |
| 3626 | 2011-04-11 | 461,989,719 | 2,884,000 | 9.2613 | 4,988,413,500 | 2011-03-31 |
| 3627 | 2011-04-08 | 459,105,719 | -5,976,000 | 9.2034 | 4,988,413,500 | 2011-03-31 |
| 3628 | 2011-04-07 | 465,081,719 | -1,108,796 | 9.3232 | 4,988,413,500 | 2011-03-31 |
| 3629 | 2011-04-06 | 466,190,515 | -672,000 | 9.3455 | 4,988,413,500 | 2011-03-31 |
| 3630 | 2011-04-04 | 466,862,515 | -1,310,000 | 9.3589 | 4,988,413,500 | 2011-03-31 |
| 3631 | 2011-04-01 | 468,172,515 | 1,224,000 | 9.3852 | 4,988,413,500 | 2011-03-31 |
| 3632 | 2011-03-31 | 466,948,515 | -1,466,000 | 9.3607 | 4,988,413,500 | 2011-03-31 |
| 3633 | 2011-03-30 | 468,414,515 | -796,000 | 9.3903 | 4,988,291,500 | 2011-02-28 |
| 3634 | 2011-03-29 | 469,210,515 | -2,628,000 | 9.4062 | 4,988,291,500 | 2011-02-28 |
| 3635 | 2011-03-28 | 471,838,515 | 1,114,000 | 9.4589 | 4,988,291,500 | 2011-02-28 |
| 3636 | 2011-03-25 | 470,724,515 | -220,000 | 9.4366 | 4,988,291,500 | 2011-02-28 |
| 3637 | 2011-03-24 | 470,944,515 | -205,450 | 9.4410 | 4,988,291,500 | 2011-02-28 |
| 3638 | 2011-03-23 | 471,149,965 | 32,000 | 9.4451 | 4,988,291,500 | 2011-02-28 |
| 3639 | 2011-03-22 | 471,117,965 | 150,000 | 9.4445 | 4,988,291,500 | 2011-02-28 |
| 3640 | 2011-03-21 | 470,967,965 | 160,000 | 9.4415 | 4,988,291,500 | 2011-02-28 |
| 3641 | 2011-03-18 | 470,807,965 | -174,820 | 9.4383 | 4,988,291,500 | 2011-02-28 |
| 3642 | 2011-03-17 | 470,982,785 | 1,046,000 | 9.4418 | 4,988,291,500 | 2011-02-28 |
| 3643 | 2011-03-16 | 469,936,785 | 912,639 | 9.4208 | 4,988,291,500 | 2011-02-28 |
| 3644 | 2011-03-15 | 469,024,146 | 4,856,000 | 9.4025 | 4,988,291,500 | 2011-02-28 |
| 3645 | 2011-03-14 | 464,168,146 | -318,900 | 9.3052 | 4,988,291,500 | 2011-02-28 |
| 3646 | 2011-03-11 | 464,487,046 | -2,344,000 | 9.3115 | 4,988,291,500 | 2011-02-28 |
| 3647 | 2011-03-10 | 466,831,046 | 225,280 | 9.3585 | 4,988,291,500 | 2011-02-28 |
| 3648 | 2011-03-09 | 466,605,766 | -636,000 | 9.3540 | 4,988,291,500 | 2011-02-28 |
| 3649 | 2011-03-08 | 467,241,766 | -254,000 | 9.3668 | 4,988,291,500 | 2011-02-28 |
| 3650 | 2011-03-07 | 467,495,766 | 171,000 | 9.3719 | 4,988,291,500 | 2011-02-28 |
| 3651 | 2011-03-04 | 467,324,766 | 6,693,000 | 9.3684 | 4,988,291,500 | 2011-02-28 |
| 3652 | 2011-03-03 | 460,631,766 | -33,000 | 9.2343 | 4,988,291,500 | 2011-02-28 |
| 3653 | 2011-03-02 | 460,664,766 | -140,000 | 9.2349 | 4,988,291,500 | 2011-02-28 |
| 3654 | 2011-03-01 | 460,804,766 | -51,100 | 9.2377 | 4,988,291,500 | 2011-02-28 |
| 3655 | 2011-02-28 | 460,855,866 | 338,000 | 9.2388 | 4,988,291,500 | 2011-02-28 |
| 3656 | 2011-02-25 | 460,517,866 | 206,000 | 9.2320 | 4,988,291,500 | 2011-01-31 |
| 3657 | 2011-02-24 | 460,311,866 | -354,650 | 9.2278 | 4,988,291,500 | 2011-01-31 |
| 3658 | 2011-02-23 | 460,666,516 | -38,000 | 9.2350 | 4,988,291,500 | 2011-01-31 |
| 3659 | 2011-02-22 | 460,704,516 | 189,000 | 9.2357 | 4,988,291,500 | 2011-01-31 |
| 3660 | 2011-02-21 | 460,515,516 | 45,660 | 9.2319 | 4,988,291,500 | 2011-01-31 |
| 3661 | 2011-02-18 | 460,469,856 | 468,000 | 9.2310 | 4,988,291,500 | 2011-01-31 |
| 3662 | 2011-02-17 | 460,001,856 | 122,000 | 9.2216 | 4,988,291,500 | 2011-01-31 |
| 3663 | 2011-02-16 | 459,879,856 | 294,000 | 9.2192 | 4,988,291,500 | 2011-01-31 |
| 3664 | 2011-02-15 | 459,585,856 | -336,000 | 9.2133 | 4,988,291,500 | 2011-01-31 |
| 3665 | 2011-02-14 | 459,921,856 | 21,110 | 9.2200 | 4,988,291,500 | 2011-01-31 |
| 3666 | 2011-02-11 | 459,900,746 | 38,500 | 9.2196 | 4,988,291,500 | 2011-01-31 |
| 3667 | 2011-02-10 | 459,862,246 | -202,894 | 9.2188 | 4,988,291,500 | 2011-01-31 |
| 3668 | 2011-02-09 | 460,065,140 | 38,000 | 9.2229 | 4,988,291,500 | 2011-01-31 |
| 3669 | 2011-02-08 | 460,027,140 | 1,948,000 | 9.2221 | 4,988,291,500 | 2011-01-31 |
| 3670 | 2011-02-07 | 458,079,140 | 150,000 | 9.1831 | 4,988,291,500 | 2011-01-31 |
| 3671 | 2011-02-02 | 457,929,140 | 0 | 9.1801 | 4,988,291,500 | 2011-01-31 |
| 3672 | 2011-02-01 | 457,929,140 | -673,612 | 9.1801 | 4,988,291,500 | 2011-01-31 |
| 3673 | 2011-01-31 | 458,602,752 | 4,156,000 | 9.1936 | 4,988,291,500 | 2011-01-31 |
| 3674 | 2011-01-28 | 454,446,752 | 50,000 | 9.1126 | 4,987,031,500 | 2010-12-31 |
| 3675 | 2011-01-27 | 454,396,752 | -57,700 | 9.1116 | 4,987,031,500 | 2010-12-31 |
| 3676 | 2011-01-26 | 454,454,452 | -203,000 | 9.1127 | 4,987,031,500 | 2010-12-31 |
| 3677 | 2011-01-25 | 454,657,452 | -173,800 | 9.1168 | 4,987,031,500 | 2010-12-31 |
| 3678 | 2011-01-24 | 454,831,252 | -1,909,100 | 9.1203 | 4,987,031,500 | 2010-12-31 |
| 3679 | 2011-01-21 | 456,740,352 | -3,308,000 | 9.1586 | 4,987,031,500 | 2010-12-31 |
| 3680 | 2011-01-20 | 460,048,352 | -1,395,000 | 9.2249 | 4,987,031,500 | 2010-12-31 |
| 3681 | 2011-01-19 | 461,443,352 | 358,000 | 9.2529 | 4,987,031,500 | 2010-12-31 |
| 3682 | 2011-01-18 | 461,085,352 | 199,623 | 9.2457 | 4,987,031,500 | 2010-12-31 |
| 3683 | 2011-01-17 | 460,885,729 | -370,000 | 9.2417 | 4,987,031,500 | 2010-12-31 |
| 3684 | 2011-01-14 | 461,255,729 | -356,000 | 9.2491 | 4,987,031,500 | 2010-12-31 |
| 3685 | 2011-01-13 | 461,611,729 | 420,000 | 9.2562 | 4,987,031,500 | 2010-12-31 |
| 3686 | 2011-01-12 | 461,191,729 | -84,000 | 9.2478 | 4,987,031,500 | 2010-12-31 |
| 3687 | 2011-01-11 | 461,275,729 | -152,000 | 9.2495 | 4,987,031,500 | 2010-12-31 |
| 3688 | 2011-01-10 | 461,427,729 | 1,432,000 | 9.2526 | 4,987,031,500 | 2010-12-31 |
| 3689 | 2011-01-07 | 459,995,729 | 1,184,000 | 9.2238 | 4,987,031,500 | 2010-12-31 |
| 3690 | 2011-01-06 | 458,811,729 | 264,000 | 9.2001 | 4,987,031,500 | 2010-12-31 |
| 3691 | 2011-01-05 | 458,547,729 | -384,000 | 9.1948 | 4,987,031,500 | 2010-12-31 |
| 3692 | 2011-01-04 | 458,931,729 | -67,805 | 9.2025 | 4,987,031,500 | 2010-12-31 |
| 3693 | 2011-01-03 | 458,999,534 | 732,000 | 9.2039 | 4,987,031,500 | 2010-12-31 |
| 3694 | 2010-12-31 | 458,267,534 | 0 | 9.1892 | 4,987,031,500 | 2010-12-31 |
| 3695 | 2010-12-30 | 458,267,534 | -76,000 | 9.1892 | 4,987,031,500 | 2010-11-30 |
| 3696 | 2010-12-29 | 458,343,534 | -408,200 | 9.1907 | 4,987,031,500 | 2010-11-30 |
| 3697 | 2010-12-28 | 458,751,734 | 3,195,181 | 9.1989 | 4,987,031,500 | 2010-11-30 |
| 3698 | 2010-12-24 | 455,556,553 | 0 | 9.1348 | 4,987,031,500 | 2010-11-30 |
| 3699 | 2010-12-23 | 455,556,553 | 48,000 | 9.1348 | 4,987,031,500 | 2010-11-30 |
| 3700 | 2010-12-22 | 455,508,553 | 282,000 | 9.1339 | 4,987,031,500 | 2010-11-30 |
| 3701 | 2010-12-21 | 455,226,553 | -303,000 | 9.1282 | 4,987,031,500 | 2010-11-30 |
| 3702 | 2010-12-20 | 455,529,553 | 1,880,361 | 9.1343 | 4,987,031,500 | 2010-11-30 |
| 3703 | 2010-12-17 | 453,649,192 | 150,932 | 9.0966 | 4,987,031,500 | 2010-11-30 |
| 3704 | 2010-12-16 | 453,498,260 | -388,932 | 9.0936 | 4,987,031,500 | 2010-11-30 |
| 3705 | 2010-12-15 | 453,887,192 | 253,300 | 9.1014 | 4,987,031,500 | 2010-11-30 |
| 3706 | 2010-12-14 | 453,633,892 | -1,079,170 | 9.0963 | 4,987,031,500 | 2010-11-30 |
| 3707 | 2010-12-13 | 454,713,062 | 317,740 | 9.1179 | 4,987,031,500 | 2010-11-30 |
| 3708 | 2010-12-10 | 454,395,322 | 361,460 | 9.1115 | 4,987,031,500 | 2010-11-30 |
| 3709 | 2010-12-09 | 454,033,862 | 618,000 | 9.1043 | 4,987,031,500 | 2010-11-30 |
| 3710 | 2010-12-08 | 453,415,862 | 3,987,000 | 9.0919 | 4,987,031,500 | 2010-11-30 |
| 3711 | 2010-12-07 | 449,428,862 | 1,024,000 | 9.0120 | 4,987,031,500 | 2010-11-30 |
| 3712 | 2010-12-06 | 448,404,862 | 2,418,000 | 8.9914 | 4,987,031,500 | 2010-11-30 |
| 3713 | 2010-12-03 | 445,986,862 | 328,595 | 8.9429 | 4,987,031,500 | 2010-11-30 |
| 3714 | 2010-12-02 | 445,658,267 | -3,728,793 | 8.9363 | 4,987,031,500 | 2010-11-30 |
| 3715 | 2010-12-01 | 449,387,060 | 1,368,000 | 9.0111 | 4,987,031,500 | 2010-11-30 |
| 3716 | 2010-11-30 | 448,019,060 | -546,500 | 8.9837 | 4,987,031,500 | 2010-11-30 |
| 3717 | 2010-11-29 | 448,565,560 | -1,722,000 | 8.9957 | 4,986,466,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 450,287,560 | -70,000 | 9.0302 | 4,986,466,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 450,357,560 | -874,000 | 9.0316 | 4,986,466,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 451,231,560 | -882,000 | 9.0491 | 4,986,466,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 452,113,560 | -99,120 | 9.0668 | 4,986,466,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 452,212,680 | -814,300 | 9.0688 | 4,986,466,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 453,026,980 | 2,957,209 | 9.0851 | 4,986,466,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 450,069,771 | 471,000 | 9.0258 | 4,986,466,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 449,598,771 | 1,150,800 | 9.0164 | 4,986,466,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 448,447,971 | 199,000 | 8.9933 | 4,986,466,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 448,248,971 | -418,200 | 8.9893 | 4,986,466,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 448,667,171 | 183,400 | 8.9977 | 4,986,466,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 448,483,771 | 571,000 | 8.9940 | 4,986,466,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 447,912,771 | 591,200 | 8.9826 | 4,986,466,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 447,321,571 | -36,000 | 8.9707 | 4,986,466,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 447,357,571 | 2,480,000 | 8.9714 | 4,986,466,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 444,877,571 | -2,926,000 | 8.9217 | 4,986,466,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 447,803,571 | 1,611,590 | 8.9804 | 4,986,466,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 446,191,981 | 1,532,900 | 8.9481 | 4,986,466,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 444,659,081 | 1,972,100 | 8.9173 | 4,986,466,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 442,686,981 | 1,655,900 | 8.8778 | 4,986,466,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 441,031,081 | 252,000 | 8.8447 | 4,986,366,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 440,779,081 | 1,210,000 | 8.8397 | 4,986,366,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 439,569,081 | -1,279,300 | 8.8154 | 4,986,366,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 440,848,381 | 1,263,800 | 8.8411 | 4,986,366,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 439,584,581 | 236,400 | 8.8157 | 4,986,366,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 439,348,181 | -28,654,700 | 8.8110 | 4,986,366,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 468,002,881 | -301,500 | 9.3857 | 4,986,366,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 468,304,381 | -3,532,945 | 9.3917 | 4,986,366,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 471,837,326 | 1,904,910 | 9.4625 | 4,986,366,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 469,932,416 | 3,232,600 | 9.4243 | 4,986,366,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 466,699,816 | 1,480,590 | 9.3595 | 4,986,366,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 465,219,226 | -69,000 | 9.3298 | 4,986,366,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 465,288,226 | 1,671,400 | 9.3312 | 4,986,366,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 463,616,826 | -843,435 | 9.2977 | 4,986,366,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 464,460,261 | 1,718,200 | 9.3146 | 4,986,366,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 462,742,061 | -796,000 | 9.2801 | 4,986,366,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 463,538,061 | 1,122,100 | 9.2961 | 4,986,366,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 462,415,961 | 4,355,335 | 9.2736 | 4,986,366,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 458,060,626 | 2,000 | 9.1863 | 4,986,366,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 458,058,626 | 2,414,000 | 9.1862 | 4,986,366,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 455,644,626 | 7,982,341 | 9.1378 | 4,986,366,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 447,662,285 | -2,056,000 | 8.9777 | 4,986,366,000 | 2010-09-27 |
| 3760 | 2010-09-28 | 449,718,285 | 1,938,000 | 9.0190 | 4,986,366,000 | 2010-09-27 |
| 3761 | 2010-09-27 | 447,780,285 | 1,296,000 | 8.9801 | 4,986,366,000 | 2010-09-27 |
| 3762 | 2010-09-24 | 446,484,285 | -1,449,070 | 8.9544 | 4,986,206,000 | 2010-09-06 |
| 3763 | 2010-09-22 | 447,933,355 | 1,934,000 | 8.9835 | 4,986,206,000 | 2010-09-06 |
| 3764 | 2010-09-21 | 445,999,355 | -12,000 | 8.9447 | 4,986,206,000 | 2010-09-06 |
| 3765 | 2010-09-20 | 446,011,355 | 1,534,000 | 8.9449 | 4,986,206,000 | 2010-09-06 |
| 3766 | 2010-09-17 | 444,477,355 | -2,351,500 | 8.9141 | 4,986,206,000 | 2010-09-06 |
| 3767 | 2010-09-16 | 446,828,855 | 362,000 | 8.9613 | 4,986,206,000 | 2010-09-06 |
| 3768 | 2010-09-15 | 446,466,855 | -1,282,000 | 8.9540 | 4,986,206,000 | 2010-09-06 |
| 3769 | 2010-09-14 | 447,748,855 | -17,968,000 | 8.9798 | 4,986,206,000 | 2010-09-06 |
| 3770 | 2010-09-13 | 465,716,855 | -1,615,000 | 9.3401 | 4,986,206,000 | 2010-09-06 |
| 3771 | 2010-09-10 | 467,331,855 | -966,000 | 9.3725 | 4,986,206,000 | 2010-09-06 |
| 3772 | 2010-09-09 | 468,297,855 | -636,000 | 9.3919 | 4,986,206,000 | 2010-09-06 |
| 3773 | 2010-09-08 | 468,933,855 | -3,014,512 | 9.4046 | 4,986,206,000 | 2010-09-06 |
| 3774 | 2010-09-07 | 471,948,367 | -1,044,000 | 9.4651 | 4,986,206,000 | 2010-09-06 |
| 3775 | 2010-09-06 | 472,992,367 | 483,762 | 9.4860 | 4,986,206,000 | 2010-09-06 |
| 3776 | 2010-09-03 | 472,508,605 | 228,000 | 9.4771 | 4,985,798,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 472,280,605 | 284,000 | 9.4725 | 4,985,798,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 471,996,605 | 297,951 | 9.4668 | 4,985,798,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 471,698,654 | 556,000 | 9.4608 | 4,985,798,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 471,142,654 | -829,800 | 9.4497 | 4,985,798,000 | 2010-08-27 |
| 3781 | 2010-08-27 | 471,972,454 | 2,960,830 | 9.4663 | 4,985,798,000 | 2010-08-27 |
| 3782 | 2010-08-26 | 469,011,624 | -2,366,919 | 9.4080 | 4,985,264,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 471,378,543 | -1,116,794 | 9.4554 | 4,985,264,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 472,495,337 | 6,206,705 | 9.4778 | 4,985,264,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 466,288,632 | -8,257,225 | 9.3533 | 4,985,264,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 474,545,857 | 2,065,342 | 9.5190 | 4,985,264,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 472,480,515 | 28,000 | 9.4775 | 4,985,264,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 472,452,515 | -182,000 | 9.4770 | 4,985,264,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 472,634,515 | -550,000 | 9.4806 | 4,985,264,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 473,184,515 | 33,506 | 9.4917 | 4,985,264,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 473,151,009 | -320,000 | 9.4910 | 4,985,264,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 473,471,009 | -154,000 | 9.4974 | 4,985,264,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 473,625,009 | 362,000 | 9.5005 | 4,985,264,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 473,263,009 | 449,725 | 9.4932 | 4,985,264,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 472,813,284 | -218,000 | 9.4842 | 4,985,264,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 473,031,284 | 54,000 | 9.4886 | 4,985,264,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 472,977,284 | 190,000 | 9.4875 | 4,985,264,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 472,787,284 | 271,500 | 9.4837 | 4,985,264,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 472,515,784 | -1,642,000 | 9.4782 | 4,985,264,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 474,157,784 | -1,806,000 | 9.5112 | 4,985,264,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 475,963,784 | -326,000 | 9.5474 | 4,985,264,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 476,289,784 | -640,416 | 9.5540 | 4,985,264,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 476,930,200 | -434,000 | 9.5668 | 4,985,264,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 477,364,200 | -432,000 | 9.5755 | 4,985,264,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 477,796,200 | -200,000 | 9.5842 | 4,985,264,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 477,996,200 | -210,000 | 9.5882 | 4,985,264,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 478,206,200 | 58,000 | 9.5924 | 4,985,264,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 478,148,200 | -432,000 | 9.5912 | 4,985,264,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 478,580,200 | -124,000 | 9.5999 | 4,985,264,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 478,704,200 | -28,000 | 9.6024 | 4,985,264,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 478,732,200 | -480,000 | 9.6029 | 4,985,264,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 479,212,200 | -280,000 | 9.6126 | 4,985,264,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 479,492,200 | -136,000 | 9.6182 | 4,985,264,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 479,628,200 | -100,000 | 9.6209 | 4,985,264,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 479,728,200 | -166,000 | 9.6229 | 4,985,264,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 479,894,200 | -248,000 | 9.6263 | 4,985,264,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 480,142,200 | -82,000 | 9.6312 | 4,985,264,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 480,224,200 | -354,000 | 9.6329 | 4,985,264,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 480,578,200 | 18,000 | 9.6400 | 4,985,264,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 480,560,200 | -354,000 | 9.6396 | 4,985,264,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 480,914,200 | -56,000 | 9.6467 | 4,985,264,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 480,970,200 | -12,000 | 9.6478 | 4,985,264,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 480,982,200 | -2,000 | 9.6488 | 4,984,874,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 480,984,200 | 168,000 | 9.6489 | 4,984,874,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 480,816,200 | -166,000 | 9.6455 | 4,984,874,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 480,982,200 | -221,925 | 9.6488 | 4,984,874,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 481,204,125 | 1,604,000 | 9.6533 | 4,984,874,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 479,600,125 | 78,000 | 9.6211 | 4,984,874,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 479,522,125 | -166,000 | 9.6195 | 4,984,874,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 479,688,125 | 1,170,425 | 9.6229 | 4,984,874,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 478,517,700 | 6,539,500 | 9.5994 | 4,984,874,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 471,978,200 | 98,000 | 9.4682 | 4,984,874,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 471,880,200 | 222,000 | 9.4662 | 4,984,874,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 471,658,200 | 58,000 | 9.4618 | 4,984,874,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 471,600,200 | 38,000 | 9.4606 | 4,984,874,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 471,562,200 | 88,000 | 9.4599 | 4,984,874,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 471,474,200 | -16,000 | 9.4581 | 4,984,874,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 471,490,200 | -7,948,000 | 9.4584 | 4,984,874,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 479,438,200 | 66,000 | 9.6179 | 4,984,874,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 479,372,200 | 56,000 | 9.6165 | 4,984,874,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 479,316,200 | 206,000 | 9.6154 | 4,984,874,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 479,110,200 | 176,000 | 9.6113 | 4,984,874,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 478,934,200 | 222,000 | 9.6077 | 4,984,874,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 478,712,200 | -29,168 | 9.6033 | 4,984,874,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 478,741,368 | 128,000 | 9.6039 | 4,984,874,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 478,613,368 | 787,584 | 9.6013 | 4,984,874,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 477,825,784 | -237,584 | 9.5855 | 4,984,874,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 478,063,368 | 914,586 | 9.5903 | 4,984,874,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 477,148,782 | -676,586 | 9.5719 | 4,984,874,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 477,825,368 | 320,998 | 9.5855 | 4,984,874,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 477,504,370 | -634,998 | 9.5791 | 4,984,874,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 478,139,368 | 465,200 | 9.5918 | 4,984,874,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 477,674,168 | 983,584 | 9.5825 | 4,984,874,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 476,690,584 | -464,533 | 9.5627 | 4,984,874,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 477,155,117 | 586,000 | 9.5721 | 4,984,874,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 476,569,117 | 1,278,000 | 9.5603 | 4,984,874,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 475,291,117 | 314,533 | 9.5347 | 4,984,874,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 474,976,584 | 1,874,000 | 9.5284 | 4,984,874,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 473,102,584 | 574,000 | 9.4908 | 4,984,874,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 472,528,584 | -46,000 | 9.4792 | 4,984,874,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 472,574,584 | 64,000 | 9.4802 | 4,984,874,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 472,510,584 | -354,000 | 9.4789 | 4,984,874,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 472,864,584 | -377,584 | 9.4860 | 4,984,874,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 473,242,168 | 1,068,000 | 9.4941 | 4,984,568,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 472,174,168 | 590,000 | 9.4727 | 4,984,568,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 471,584,168 | 930,000 | 9.4609 | 4,984,568,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 470,654,168 | -982,000 | 9.4422 | 4,984,568,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 471,636,168 | -178,000 | 9.4619 | 4,984,568,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 471,814,168 | -1,236,800 | 9.4655 | 4,984,568,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 473,050,968 | -662,416 | 9.4903 | 4,984,568,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 473,713,384 | -665,584 | 9.5036 | 4,984,568,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 474,378,968 | -248,000 | 9.5170 | 4,984,568,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 474,626,968 | 839,584 | 9.5219 | 4,984,568,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 473,787,384 | 56,000 | 9.5051 | 4,984,568,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 473,731,384 | -50,584 | 9.5040 | 4,984,568,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 473,781,968 | 352,416 | 9.5050 | 4,984,568,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 473,429,552 | 1,753,168 | 9.4979 | 4,984,568,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 471,676,384 | -284,000 | 9.4627 | 4,984,568,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 471,960,384 | -58,000 | 9.4684 | 4,984,568,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 472,018,384 | 5,000 | 9.4696 | 4,984,568,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 472,013,384 | -329,584 | 9.4695 | 4,984,568,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 472,342,968 | 1,682,000 | 9.4761 | 4,984,568,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 470,660,968 | 186,000 | 9.4424 | 4,984,568,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 470,474,968 | 578,000 | 9.4386 | 4,984,568,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 469,896,968 | 650,000 | 9.4270 | 4,984,568,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 469,246,968 | 120,000 | 9.4140 | 4,984,568,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 469,126,968 | 5,006,000 | 9.4116 | 4,984,568,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 464,120,968 | -1,113,200 | 9.3112 | 4,984,568,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 465,234,168 | 364,000 | 9.3335 | 4,984,568,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 464,870,168 | -878,000 | 9.3262 | 4,984,568,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 465,748,168 | -432,000 | 9.3438 | 4,984,568,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 466,180,168 | -800,000 | 9.3525 | 4,984,568,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 466,980,168 | 271,495 | 9.3685 | 4,984,568,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 466,708,673 | -456,000 | 9.3631 | 4,984,568,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 467,164,673 | 356,000 | 9.3722 | 4,984,568,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 466,808,673 | 1,020,000 | 9.3651 | 4,984,568,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 465,788,673 | -268,000 | 9.3446 | 4,984,568,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 466,056,673 | -120,000 | 9.3500 | 4,984,568,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 466,176,673 | -74,000 | 9.3524 | 4,984,568,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 466,250,673 | -48,000 | 9.3539 | 4,984,568,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 466,298,673 | 164,000 | 9.3548 | 4,984,568,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 466,134,673 | 602,000 | 9.3516 | 4,984,568,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 465,532,673 | 150,000 | 9.3395 | 4,984,568,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 465,382,673 | -486,000 | 9.3365 | 4,984,568,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 465,868,673 | -100,000 | 9.3462 | 4,984,568,000 | 2010-02-11 |
| 3906 | 2010-02-25 | 465,968,673 | 170,000 | 9.3482 | 4,984,568,000 | 2010-02-11 |
| 3907 | 2010-02-24 | 465,798,673 | 205,000 | 9.3448 | 4,984,568,000 | 2010-02-11 |
| 3908 | 2010-02-23 | 465,593,673 | -186,000 | 9.3407 | 4,984,568,000 | 2010-02-11 |
| 3909 | 2010-02-22 | 465,779,673 | 88,000 | 9.3444 | 4,984,568,000 | 2010-02-11 |
| 3910 | 2010-02-19 | 465,691,673 | 478,000 | 9.3427 | 4,984,568,000 | 2010-02-11 |
| 3911 | 2010-02-18 | 465,213,673 | 466,000 | 9.3331 | 4,984,568,000 | 2010-02-11 |
| 3912 | 2010-02-17 | 464,747,673 | 340,000 | 9.3237 | 4,984,568,000 | 2010-02-11 |
| 3913 | 2010-02-12 | 464,407,673 | 476,000 | 9.3169 | 4,984,568,000 | 2010-02-11 |
| 3914 | 2010-02-11 | 463,931,673 | -371,190 | 9.3074 | 4,984,568,000 | 2010-02-11 |
| 3915 | 2010-02-10 | 464,302,863 | -42,000 | 9.3159 | 4,983,974,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 464,344,863 | 140,000 | 9.3168 | 4,983,974,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 464,204,863 | 146,760 | 9.3140 | 4,983,974,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 464,058,103 | -3,266,000 | 9.3110 | 4,983,974,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 467,324,103 | -479,000 | 9.3765 | 4,983,974,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 467,803,103 | -414,550 | 9.3861 | 4,983,974,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 468,217,653 | -312,720 | 9.3945 | 4,983,974,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 468,530,373 | -22,000 | 9.4007 | 4,983,974,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 468,552,373 | 182,560 | 9.4014 | 4,983,854,000 | 2010-01-08 |
| 3924 | 2010-01-28 | 468,369,813 | -68,000 | 9.3977 | 4,983,854,000 | 2010-01-08 |
| 3925 | 2010-01-27 | 468,437,813 | 467,584 | 9.3991 | 4,983,854,000 | 2010-01-08 |
| 3926 | 2010-01-26 | 467,970,229 | -983,290 | 9.3897 | 4,983,854,000 | 2010-01-08 |
| 3927 | 2010-01-25 | 468,953,519 | 946,730 | 9.4095 | 4,983,854,000 | 2010-01-08 |
| 3928 | 2010-01-22 | 468,006,789 | -1,579,584 | 9.3905 | 4,983,854,000 | 2010-01-08 |
| 3929 | 2010-01-21 | 469,586,373 | -1,298,000 | 9.4222 | 4,983,854,000 | 2010-01-08 |
| 3930 | 2010-01-20 | 470,884,373 | 145,214 | 9.4482 | 4,983,854,000 | 2010-01-08 |
| 3931 | 2010-01-19 | 470,739,159 | -312,000 | 9.4453 | 4,983,854,000 | 2010-01-08 |
| 3932 | 2010-01-18 | 471,051,159 | 352,000 | 9.4515 | 4,983,854,000 | 2010-01-08 |
| 3933 | 2010-01-15 | 470,699,159 | 8,485,875 | 9.4445 | 4,983,854,000 | 2010-01-08 |
| 3934 | 2010-01-14 | 462,213,284 | 370,696 | 9.2742 | 4,983,854,000 | 2010-01-08 |
| 3935 | 2010-01-13 | 461,842,588 | 208,000 | 9.2668 | 4,983,854,000 | 2010-01-08 |
| 3936 | 2010-01-12 | 461,634,588 | 1,106,000 | 9.2626 | 4,983,854,000 | 2010-01-08 |
| 3937 | 2010-01-11 | 460,528,588 | 654,500 | 9.2404 | 4,983,854,000 | 2010-01-08 |
| 3938 | 2010-01-08 | 459,874,088 | 1,539,975 | 9.2273 | 4,983,854,000 | 2010-01-08 |
| 3939 | 2010-01-07 | 458,334,113 | 1,781,833 | 9.1974 | 4,983,298,000 | 2010-01-07 |
| 3940 | 2010-01-06 | 456,552,280 | -288,000 | 9.1678 | 4,979,968,000 | 2010-01-06 |
| 3941 | 2010-01-05 | 456,840,280 | 1,464,887 | 9.1789 | 4,977,062,000 | 2010-01-05 |
| 3942 | 2010-01-04 | 455,375,393 | 262,946 | 9.1620 | 4,970,248,000 | 2010-01-04 |
| 3943 | 2009-12-31 | 455,112,447 | 0 | 9.1569 | 4,970,142,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 455,112,447 | 44,990 | 9.1592 | 4,968,892,000 | 2009-12-30 |
| 3945 | 2009-12-29 | 455,067,457 | 650,000 | 9.1591 | 4,968,480,000 | 2009-12-24 |
| 3946 | 2009-12-28 | 454,417,457 | 760,356 | 9.1460 | 4,968,480,000 | 2009-12-24 |
| 3947 | 2009-12-24 | 453,657,101 | 0 | 9.1307 | 4,968,480,000 | 2009-12-24 |
| 3948 | 2009-12-23 | 453,657,101 | -266,000 | 9.1313 | 4,968,180,000 | 2009-12-21 |
| 3949 | 2009-12-22 | 453,923,101 | -450,000 | 9.1366 | 4,968,180,000 | 2009-12-21 |
| 3950 | 2009-12-21 | 454,373,101 | 2,891,187 | 9.1457 | 4,968,180,000 | 2009-12-21 |
| 3951 | 2009-12-18 | 451,481,914 | -1,198,000 | 9.0904 | 4,966,554,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 452,679,914 | 418,000 | 9.1146 | 4,966,554,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 452,261,914 | -312,000 | 9.1062 | 4,966,554,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 452,573,914 | 276,000 | 9.1124 | 4,966,554,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 452,297,914 | -295,898 | 9.1069 | 4,966,554,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 452,593,812 | -143,584 | 9.1128 | 4,966,554,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 452,737,396 | 549,416 | 9.1157 | 4,966,554,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 452,187,980 | -74,649 | 9.1047 | 4,966,554,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 452,262,629 | 211,675 | 9.1062 | 4,966,554,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 452,050,954 | -398,000 | 9.1019 | 4,966,554,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 452,448,954 | 52,000 | 9.1099 | 4,966,554,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 452,396,954 | 921,792 | 9.1089 | 4,966,554,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 451,475,162 | 1,607,560 | 9.0903 | 4,966,554,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 449,867,602 | -508,000 | 9.0579 | 4,966,554,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 450,375,602 | -496,000 | 9.0682 | 4,966,554,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 450,871,602 | -1,338,832 | 9.0788 | 4,966,204,000 | 2009-11-26 |
| 3967 | 2009-11-26 | 452,210,434 | 816,400 | 9.1058 | 4,966,204,000 | 2009-11-26 |
| 3968 | 2009-11-25 | 451,394,034 | -2,252,000 | 9.0933 | 4,964,014,000 | 2009-11-13 |
| 3969 | 2009-11-24 | 453,646,034 | -533,000 | 9.1387 | 4,964,014,000 | 2009-11-13 |
| 3970 | 2009-11-23 | 454,179,034 | -339,584 | 9.1494 | 4,964,014,000 | 2009-11-13 |
| 3971 | 2009-11-20 | 454,518,618 | 953,320 | 9.1563 | 4,964,014,000 | 2009-11-13 |
| 3972 | 2009-11-19 | 453,565,298 | 574,000 | 9.1371 | 4,964,014,000 | 2009-11-13 |
| 3973 | 2009-11-18 | 452,991,298 | 2,048,000 | 9.1255 | 4,964,014,000 | 2009-11-13 |
| 3974 | 2009-11-17 | 450,943,298 | 7,986,000 | 9.0842 | 4,964,014,000 | 2009-11-13 |
| 3975 | 2009-11-16 | 442,957,298 | 1,602,000 | 8.9234 | 4,964,014,000 | 2009-11-13 |
| 3976 | 2009-11-13 | 441,355,298 | -140,730 | 8.8911 | 4,964,014,000 | 2009-11-13 |
| 3977 | 2009-11-12 | 441,496,028 | -5,326,000 | 8.8987 | 4,961,338,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 446,822,028 | -156,000 | 9.0061 | 4,961,338,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 446,978,028 | 391,740 | 9.0092 | 4,961,338,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 446,586,288 | 334,000 | 9.0013 | 4,961,338,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 446,252,288 | 30,000 | 8.9946 | 4,961,338,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 446,222,288 | 410,000 | 8.9940 | 4,961,338,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 445,812,288 | -1,896,000 | 8.9857 | 4,961,338,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 447,708,288 | 306,000 | 9.0239 | 4,961,338,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 447,402,288 | -322,000 | 9.0178 | 4,961,338,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 447,724,288 | -432,000 | 9.0247 | 4,961,126,000 | 2009-10-27 |
| 3987 | 2009-10-29 | 448,156,288 | -353,000 | 9.0334 | 4,961,126,000 | 2009-10-27 |
| 3988 | 2009-10-28 | 448,509,288 | -229,000 | 9.0405 | 4,961,126,000 | 2009-10-27 |
| 3989 | 2009-10-27 | 448,738,288 | -58,000 | 9.0451 | 4,961,126,000 | 2009-10-27 |
| 3990 | 2009-10-23 | 448,796,288 | 10,000 | 9.0491 | 4,959,556,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 448,786,288 | -180,000 | 9.0489 | 4,959,556,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 448,966,288 | 36,000 | 9.0526 | 4,959,556,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 448,930,288 | 154,000 | 9.0518 | 4,959,556,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 448,776,288 | 28,000 | 9.0487 | 4,959,556,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 448,748,288 | -1,223,000 | 9.0482 | 4,959,556,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 449,971,288 | 1,034,000 | 9.0728 | 4,959,556,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 448,937,288 | 555,000 | 9.0520 | 4,959,556,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 448,382,288 | 582,000 | 9.0408 | 4,959,556,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 447,800,288 | 1,188,000 | 9.0290 | 4,959,556,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 446,612,288 | 1,176,000 | 9.0051 | 4,959,556,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 445,436,288 | 1,586,000 | 8.9814 | 4,959,556,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 443,850,288 | 550,000 | 8.9494 | 4,959,556,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 443,300,288 | 2,310,000 | 8.9383 | 4,959,556,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 440,990,288 | -554,000 | 8.8917 | 4,959,556,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 441,544,288 | -1,848,000 | 8.9029 | 4,959,556,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 443,392,288 | -126,000 | 8.9402 | 4,959,556,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 443,518,288 | 656,000 | 8.9461 | 4,957,686,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 442,862,288 | 194,000 | 8.9328 | 4,957,686,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 442,668,288 | 2,074,000 | 8.9289 | 4,957,686,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 440,594,288 | 24,000 | 8.8871 | 4,957,686,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 440,570,288 | 106,000 | 8.8866 | 4,957,686,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 440,464,288 | 124,000 | 8.8845 | 4,957,686,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 440,340,288 | 770,000 | 8.8820 | 4,957,686,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 439,570,288 | 1,210,000 | 8.8664 | 4,957,686,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 438,360,288 | -112,000 | 8.8420 | 4,957,686,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 438,472,288 | 448,000 | 8.8443 | 4,957,686,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 438,024,288 | 668,000 | 8.8353 | 4,957,686,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 437,356,288 | 338,000 | 8.8218 | 4,957,686,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 437,018,288 | 1,085,000 | 8.8150 | 4,957,686,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 435,933,288 | -1,366,000 | 8.7931 | 4,957,686,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 437,299,288 | 164,000 | 8.8206 | 4,957,686,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 437,135,288 | 842,000 | 8.8173 | 4,957,686,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 436,293,288 | 314,000 | 8.8003 | 4,957,686,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 435,979,288 | 516,000 | 8.7940 | 4,957,686,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 435,463,288 | -1,224,000 | 8.7836 | 4,957,686,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 436,687,288 | -408,000 | 8.8083 | 4,957,686,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 437,095,288 | 1,489,017 | 8.8165 | 4,957,686,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 435,606,271 | 370,000 | 8.7865 | 4,957,686,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 435,236,271 | -68,000 | 8.7826 | 4,955,686,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 435,304,271 | -449,900 | 8.7839 | 4,955,686,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 435,754,171 | -395,000 | 8.7930 | 4,955,686,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 436,149,171 | -228,000 | 8.8010 | 4,955,686,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 436,377,171 | 42,900 | 8.8056 | 4,955,686,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 436,334,271 | -596,000 | 8.8047 | 4,955,686,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 436,930,271 | 282,000 | 8.8167 | 4,955,686,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 436,648,271 | 464,000 | 8.8111 | 4,955,686,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 436,184,271 | 458,000 | 8.8017 | 4,955,686,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 435,726,271 | 648,000 | 8.7925 | 4,955,686,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 435,078,271 | -396,000 | 8.7794 | 4,955,686,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 435,474,271 | -5,078,000 | 8.7874 | 4,955,686,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 440,552,271 | -696,000 | 8.8898 | 4,955,686,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 441,248,271 | 468,000 | 8.9039 | 4,955,686,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 440,780,271 | 1,636,000 | 8.8944 | 4,955,686,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 439,144,271 | 124,000 | 8.8614 | 4,955,686,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 439,020,271 | -512,000 | 8.8589 | 4,955,686,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 439,532,271 | -472,000 | 8.8693 | 4,955,686,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 440,004,271 | 292,000 | 8.8788 | 4,955,686,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 439,712,271 | -599,500 | 8.8729 | 4,955,686,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 440,311,771 | 60,000 | 8.8850 | 4,955,686,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 440,251,771 | 54,034,000 | 8.8861 | 4,954,412,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 386,217,771 | -536,000 | 7.7954 | 4,954,412,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 386,753,771 | 316,000 | 7.8062 | 4,954,412,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 386,437,771 | -1,054,000 | 7.7999 | 4,954,412,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 387,491,771 | -966,000 | 7.8211 | 4,954,412,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 388,457,771 | -214,000 | 7.8406 | 4,954,412,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 388,671,771 | 760,000 | 7.8450 | 4,954,412,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 387,911,771 | -114,000 | 7.8296 | 4,954,412,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 388,025,771 | 366,000 | 7.8319 | 4,954,412,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 387,659,771 | 644,000 | 7.8245 | 4,954,412,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 387,015,771 | 32,038,000 | 7.8115 | 4,954,412,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 354,977,771 | 520,000 | 7.1649 | 4,954,412,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 354,457,771 | 240,000 | 7.1544 | 4,954,412,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 354,217,771 | 286,000 | 7.1495 | 4,954,412,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 353,931,771 | -246,000 | 7.1438 | 4,954,412,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 354,177,771 | -768,000 | 7.1487 | 4,954,412,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 354,945,771 | -142,000 | 7.1642 | 4,954,412,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 355,087,771 | -370,478 | 7.1671 | 4,954,412,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 355,458,249 | 381,000 | 7.1746 | 4,954,412,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 355,077,249 | 219,000 | 7.1669 | 4,954,412,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 354,858,249 | -509,000 | 7.1625 | 4,954,412,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 355,367,249 | 1,402,000 | 7.1727 | 4,954,412,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 353,965,249 | 34,000 | 7.1444 | 4,954,412,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 353,931,249 | 362,000 | 7.1438 | 4,954,412,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 353,569,249 | 74,000 | 7.1365 | 4,954,412,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 353,495,249 | 1,032,000 | 7.1350 | 4,954,412,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 352,463,249 | 512,000 | 7.1141 | 4,954,412,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 351,951,249 | -172,000 | 7.1038 | 4,954,412,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 352,123,249 | 702,000 | 7.1073 | 4,954,412,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 351,421,249 | -1,087,491 | 7.0931 | 4,954,412,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 352,508,740 | 66,000 | 7.1150 | 4,954,412,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 352,442,740 | 348,000 | 7.1137 | 4,954,412,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 352,094,740 | 4,704,956 | 7.1067 | 4,954,412,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 347,389,784 | 2,026,000 | 7.0117 | 4,954,412,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 345,363,784 | 1,009,044 | 6.9708 | 4,954,412,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 344,354,740 | -508,792 | 6.9505 | 4,954,412,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 344,863,532 | -6,004,000 | 6.9607 | 4,954,412,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 350,867,532 | 262,000 | 7.0819 | 4,954,412,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 350,605,532 | 2,240,000 | 7.0766 | 4,954,412,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 348,365,532 | -608,000 | 7.0314 | 4,954,412,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 348,973,532 | 3,070,000 | 7.0437 | 4,954,412,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 345,903,532 | -1,371,252 | 6.9817 | 4,954,412,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 347,274,784 | 1,716,252 | 7.0094 | 4,954,412,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 345,558,532 | 626,000 | 6.9748 | 4,954,412,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 344,932,532 | -592,000 | 6.9621 | 4,954,412,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 345,524,532 | 2,288,000 | 6.9741 | 4,954,412,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 343,236,532 | -412,000 | 6.9279 | 4,954,412,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 343,648,532 | 2,842,000 | 6.9362 | 4,954,412,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 340,806,532 | -1,402,000 | 6.8788 | 4,954,412,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 342,208,532 | -332,000 | 6.9071 | 4,954,412,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 342,540,532 | 358,000 | 6.9138 | 4,954,412,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 342,182,532 | 700,000 | 6.9066 | 4,954,412,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 341,482,532 | -414,000 | 6.8925 | 4,954,412,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 341,896,532 | 100,000 | 6.9008 | 4,954,412,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 341,796,532 | 2,848,000 | 6.8988 | 4,954,412,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 338,948,532 | -1,652,000 | 6.8413 | 4,954,412,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 340,600,532 | 1,010,000 | 6.8747 | 4,954,412,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 339,590,532 | -1,187,000 | 6.8543 | 4,954,412,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 340,777,532 | 227,000 | 6.8783 | 4,954,412,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 340,550,532 | 456,000 | 6.8737 | 4,954,412,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 340,094,532 | 386,000 | 6.8645 | 4,954,412,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 339,708,532 | 734,000 | 6.8567 | 4,954,412,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 338,974,532 | 38,000 | 6.8419 | 4,954,412,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 338,936,532 | 1,826,000 | 6.8411 | 4,954,412,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 337,110,532 | -136,000 | 6.8042 | 4,954,412,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 337,246,532 | -450,000 | 6.8070 | 4,954,412,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 337,696,532 | 152,000 | 6.8161 | 4,954,412,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 337,544,532 | 403,478 | 6.8130 | 4,954,412,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 337,141,054 | 1,840,522 | 6.8049 | 4,954,412,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 335,300,532 | 728,000 | 6.7677 | 4,954,412,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 334,572,532 | 1,264,000 | 6.7530 | 4,954,412,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 333,308,532 | 1,494,000 | 6.7275 | 4,954,412,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 331,814,532 | 1,412,000 | 6.6974 | 4,954,412,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 330,402,532 | 1,354,000 | 6.6689 | 4,954,412,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 329,048,532 | -1,054,000 | 6.6415 | 4,954,412,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 330,102,532 | -428,000 | 6.6628 | 4,954,412,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 330,530,532 | 544,000 | 6.6714 | 4,954,412,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 329,986,532 | 530,000 | 6.6605 | 4,954,412,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 329,456,532 | 1,694,000 | 6.6498 | 4,954,412,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 327,762,532 | -266,000 | 6.6156 | 4,954,412,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 328,028,532 | 195,000 | 6.6209 | 4,954,412,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 327,833,532 | 194,000 | 6.6170 | 4,954,412,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 327,639,532 | -894,000 | 6.6131 | 4,954,412,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 328,533,532 | -740,000 | 6.6311 | 4,954,412,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 329,273,532 | 126,000 | 6.6461 | 4,954,412,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 329,147,532 | -206,000 | 6.6435 | 4,954,412,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 329,353,532 | -1,394,000 | 6.6477 | 4,954,412,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 330,747,532 | -290,000 | 6.6758 | 4,954,412,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 331,037,532 | 386,068 | 6.6817 | 4,954,412,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 330,651,464 | -142,000 | 6.6739 | 4,954,412,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 330,793,464 | -138,000 | 6.6767 | 4,954,412,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 330,931,464 | 92,000 | 6.6795 | 4,954,412,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 330,839,464 | -174,000 | 6.6777 | 4,954,412,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 331,013,464 | -16,000 | 6.6812 | 4,954,412,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 331,029,464 | -182,000 | 6.6815 | 4,954,412,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 331,211,464 | 162,000 | 6.6852 | 4,954,412,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 331,049,464 | -1,060,403 | 6.6819 | 4,954,412,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 332,109,867 | 142,000 | 6.7033 | 4,954,412,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 331,967,867 | -124,000 | 6.7004 | 4,954,412,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 332,091,867 | -288,000 | 6.7030 | 4,954,412,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 332,379,867 | -136,000 | 6.7088 | 4,954,412,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 332,515,867 | 1,870,164 | 6.7115 | 4,954,412,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 330,645,703 | 396,000 | 6.6738 | 4,954,412,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 330,249,703 | -108,000 | 6.6658 | 4,954,412,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 330,357,703 | 78,000 | 6.6679 | 4,954,412,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 330,279,703 | -835,491 | 6.6664 | 4,954,412,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 331,115,194 | -608,000 | 6.6832 | 4,954,412,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 331,723,194 | 338,000 | 6.6955 | 4,954,412,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 331,385,194 | 338,000 | 6.6887 | 4,954,412,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 331,047,194 | -216,000 | 6.6819 | 4,954,412,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 331,263,194 | 218,000 | 6.6862 | 4,954,412,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 331,045,194 | 176,607 | 6.6818 | 4,954,412,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 330,868,587 | 2,324,000 | 6.6783 | 4,954,412,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 328,544,587 | 440,000 | 6.6314 | 4,954,412,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 328,104,587 | -130,000 | 6.6225 | 4,954,412,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 328,234,587 | 104,000 | 6.6251 | 4,954,412,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 328,130,587 | 174,000 | 6.6230 | 4,954,412,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 327,956,587 | 540,000 | 6.6195 | 4,954,412,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 327,416,587 | -462,000 | 6.6086 | 4,954,412,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 327,878,587 | -104,000 | 6.6179 | 4,954,412,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 327,982,587 | 74,000 | 6.6200 | 4,954,412,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 327,908,587 | 1,004,000 | 6.6185 | 4,954,412,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 326,904,587 | -436,000 | 6.5983 | 4,954,412,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 327,340,587 | 26,000 | 6.6071 | 4,954,412,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 327,314,587 | 206,000 | 6.6065 | 4,954,412,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 327,108,587 | 92,000 | 6.6024 | 4,954,412,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 327,016,587 | -18,000 | 6.6005 | 4,954,412,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 327,034,587 | 40,000 | 6.6009 | 4,954,412,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 326,994,587 | 214,000 | 6.6001 | 4,954,412,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 326,780,587 | 316,000 | 6.5957 | 4,954,412,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 326,464,587 | 994,000 | 6.5894 | 4,954,412,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 325,470,587 | 86,000 | 6.5693 | 4,954,412,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 325,384,587 | -198,000 | 6.5676 | 4,954,412,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 325,582,587 | 402,000 | 6.5716 | 4,954,412,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 325,180,587 | 90,000 | 6.5635 | 4,954,412,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 325,090,587 | 840,000 | 6.5616 | 4,954,412,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 324,250,587 | -106,000 | 6.5447 | 4,954,412,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 324,356,587 | 70,000 | 6.5468 | 4,954,412,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 324,286,587 | -418,000 | 6.5454 | 4,954,412,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 324,704,587 | -390,000 | 6.5538 | 4,954,412,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 325,094,587 | 648,000 | 6.5617 | 4,954,412,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 324,446,587 | 12,000 | 6.5486 | 4,954,412,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 324,434,587 | -490,000 | 6.5484 | 4,954,412,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 324,924,587 | -100,000 | 6.5583 | 4,954,412,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 325,024,587 | 788,000 | 6.5603 | 4,954,412,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 324,236,587 | -26,000 | 6.5444 | 4,954,412,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 324,262,587 | 640,000 | 6.5449 | 4,954,412,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 323,622,587 | 80,000 | 6.5320 | 4,954,412,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 323,542,587 | -1,871,000 | 6.5304 | 4,954,412,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 325,413,587 | -254,000 | 6.5682 | 4,954,412,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 325,667,587 | -960,000 | 6.5733 | 4,954,412,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 326,627,587 | -242,000 | 6.5927 | 4,954,412,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 326,869,587 | -1,934,000 | 6.5975 | 4,954,412,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 328,803,587 | 775,000 | 6.6366 | 4,954,412,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 328,028,587 | 2,450,000 | 6.6209 | 4,954,412,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 325,578,587 | 764,000 | 6.5715 | 4,954,412,000 | 2008-11-30 |
| 4206 | 2008-12-04 | 324,814,587 | 0 | 6.5561 | 4,954,412,000 | 2008-11-30 |
| 4207 | 2008-12-03 | 324,814,587 | 238,000 | 6.5561 | 4,954,412,000 | 2008-11-30 |
| 4208 | 2008-12-02 | 324,576,587 | 8,000 | 6.5513 | 4,954,412,000 | 2008-11-30 |
| 4209 | 2008-12-01 | 324,568,587 | 482,000 | 6.5511 | 4,954,412,000 | 2008-11-30 |
| 4210 | 2008-11-28 | 324,086,587 | 166,000 | 6.5414 | 4,954,412,000 | 2008-10-31 |
| 4211 | 2008-11-27 | 323,920,587 | 396,000 | 6.5380 | 4,954,412,000 | 2008-10-31 |
| 4212 | 2008-11-26 | 323,524,587 | -768,000 | 6.5300 | 4,954,412,000 | 2008-10-31 |
| 4213 | 2008-11-25 | 324,292,587 | -84,000 | 6.5455 | 4,954,412,000 | 2008-10-31 |
| 4214 | 2008-11-24 | 324,376,587 | 452,000 | 6.5472 | 4,954,412,000 | 2008-10-31 |
| 4215 | 2008-11-21 | 323,924,587 | 258,000 | 6.5381 | 4,954,412,000 | 2008-10-31 |
| 4216 | 2008-11-20 | 323,666,587 | -578,000 | 6.5329 | 4,954,412,000 | 2008-10-31 |
| 4217 | 2008-11-19 | 324,244,587 | -50,000 | 6.5446 | 4,954,412,000 | 2008-10-31 |
| 4218 | 2008-11-18 | 324,294,587 | 432,000 | 6.5456 | 4,954,412,000 | 2008-10-31 |
| 4219 | 2008-11-17 | 323,862,587 | 556,000 | 6.5369 | 4,954,412,000 | 2008-10-31 |
| 4220 | 2008-11-14 | 323,306,587 | -82,000 | 6.5256 | 4,954,412,000 | 2008-10-31 |
| 4221 | 2008-11-13 | 323,388,587 | 178,000 | 6.5273 | 4,954,412,000 | 2008-10-31 |
| 4222 | 2008-11-12 | 323,210,587 | -486,000 | 6.5237 | 4,954,412,000 | 2008-10-31 |
| 4223 | 2008-11-11 | 323,696,587 | 68,000 | 6.5335 | 4,954,412,000 | 2008-10-31 |
| 4224 | 2008-11-10 | 323,628,587 | 60,000 | 6.5321 | 4,954,412,000 | 2008-10-31 |
| 4225 | 2008-11-07 | 323,568,587 | -176,000 | 6.5309 | 4,954,412,000 | 2008-10-31 |
| 4226 | 2008-11-06 | 323,744,587 | -12,000 | 6.5345 | 4,954,412,000 | 2008-10-31 |
| 4227 | 2008-11-05 | 323,756,587 | -608,000 | 6.5347 | 4,954,412,000 | 2008-10-31 |
| 4228 | 2008-11-04 | 324,364,587 | 164,000 | 6.5470 | 4,954,412,000 | 2008-10-31 |
| 4229 | 2008-11-03 | 324,200,587 | -32,000 | 6.5437 | 4,954,412,000 | 2008-10-31 |
| 4230 | 2008-10-31 | 324,232,587 | 882,000 | 6.5443 | 4,954,412,000 | 2008-10-31 |
| 4231 | 2008-10-30 | 323,350,587 | 734,000 | 6.5265 | 4,954,412,000 | 2008-09-30 |
| 4232 | 2008-10-29 | 322,616,587 | 1,220,000 | 6.5117 | 4,954,412,000 | 2008-09-30 |
| 4233 | 2008-10-28 | 321,396,587 | 501,491 | 6.4871 | 4,954,412,000 | 2008-09-30 |
| 4234 | 2008-10-27 | 320,895,096 | 934,000 | 6.4770 | 4,954,412,000 | 2008-09-30 |
| 4235 | 2008-10-24 | 319,961,096 | 718,000 | 6.4581 | 4,954,412,000 | 2008-09-30 |
| 4236 | 2008-10-23 | 319,243,096 | 506,000 | 6.4436 | 4,954,412,000 | 2008-09-30 |
| 4237 | 2008-10-22 | 318,737,096 | 510,000 | 6.4334 | 4,954,412,000 | 2008-09-30 |
| 4238 | 2008-10-21 | 318,227,096 | -210,000 | 6.4231 | 4,954,412,000 | 2008-09-30 |
| 4239 | 2008-10-20 | 318,437,096 | -810,000 | 6.4273 | 4,954,412,000 | 2008-09-30 |
| 4240 | 2008-10-17 | 319,247,096 | -248,000 | 6.4437 | 4,954,412,000 | 2008-09-30 |
| 4241 | 2008-10-16 | 319,495,096 | 386,000 | 6.4487 | 4,954,412,000 | 2008-09-30 |
| 4242 | 2008-10-15 | 319,109,096 | -846,000 | 6.4409 | 4,954,412,000 | 2008-09-30 |
| 4243 | 2008-10-14 | 319,955,096 | 272,000 | 6.4580 | 4,954,412,000 | 2008-09-30 |
| 4244 | 2008-10-13 | 319,683,096 | 552,000 | 6.4525 | 4,954,412,000 | 2008-09-30 |
| 4245 | 2008-10-10 | 319,131,096 | -228,000 | 6.4414 | 4,954,412,000 | 2008-09-30 |
| 4246 | 2008-10-09 | 319,359,096 | -82,000 | 6.4460 | 4,954,412,000 | 2008-09-30 |
| 4247 | 2008-10-08 | 319,441,096 | 362,000 | 6.4476 | 4,954,412,000 | 2008-09-30 |
| 4248 | 2008-10-06 | 319,079,096 | -416,000 | 6.4403 | 4,954,412,000 | 2008-09-30 |
| 4249 | 2008-10-03 | 319,495,096 | 382,000 | 6.4487 | 4,954,412,000 | 2008-09-30 |
| 4250 | 2008-10-02 | 319,113,096 | 12,000 | 6.4410 | 4,954,412,000 | 2008-09-30 |
| 4251 | 2008-09-30 | 319,101,096 | 2,000 | 6.4407 | 4,954,412,000 | 2008-09-30 |
| 4252 | 2008-09-29 | 319,099,096 | 904,000 | 6.4407 | 4,954,412,000 | 2008-08-31 |
| 4253 | 2008-09-26 | 318,195,096 | 798,000 | 6.4225 | 4,954,412,000 | 2008-08-31 |
| 4254 | 2008-09-25 | 317,397,096 | -70,000 | 6.4064 | 4,954,412,000 | 2008-08-31 |
| 4255 | 2008-09-24 | 317,467,096 | 266,000 | 6.4078 | 4,954,412,000 | 2008-08-31 |
| 4256 | 2008-09-23 | 317,201,096 | -408,000 | 6.4024 | 4,954,412,000 | 2008-08-31 |
| 4257 | 2008-09-22 | 317,609,096 | 706,000 | 6.4106 | 4,954,412,000 | 2008-08-31 |
| 4258 | 2008-09-19 | 316,903,096 | -320,000 | 6.3964 | 4,954,412,000 | 2008-08-31 |
| 4259 | 2008-09-18 | 317,223,096 | 534,000 | 6.4028 | 4,954,412,000 | 2008-08-31 |
| 4260 | 2008-09-17 | 316,689,096 | 328,000 | 6.3921 | 4,954,412,000 | 2008-08-31 |
| 4261 | 2008-09-16 | 316,361,096 | 972,000 | 6.3854 | 4,954,412,000 | 2008-08-31 |
| 4262 | 2008-09-12 | 315,389,096 | 288,000 | 6.3658 | 4,954,412,000 | 2008-08-31 |
| 4263 | 2008-09-11 | 315,101,096 | 154,000 | 6.3600 | 4,954,412,000 | 2008-08-31 |
| 4264 | 2008-09-10 | 314,947,096 | -24,000 | 6.3569 | 4,954,412,000 | 2008-08-31 |
| 4265 | 2008-09-09 | 314,971,096 | 24,000 | 6.3574 | 4,954,412,000 | 2008-08-31 |
| 4266 | 2008-09-08 | 314,947,096 | -532,000 | 6.3569 | 4,954,412,000 | 2008-08-31 |
| 4267 | 2008-09-05 | 315,479,096 | -114,000 | 6.3676 | 4,954,412,000 | 2008-08-31 |
| 4268 | 2008-09-04 | 315,593,096 | 46,000 | 6.3699 | 4,954,412,000 | 2008-08-31 |
| 4269 | 2008-09-03 | 315,547,096 | 106,000 | 6.3690 | 4,954,412,000 | 2008-08-31 |
| 4270 | 2008-09-02 | 315,441,096 | -164,000 | 6.3669 | 4,954,412,000 | 2008-08-31 |
| 4271 | 2008-09-01 | 315,605,096 | 338,000 | 6.3702 | 4,954,412,000 | 2008-08-31 |
| 4272 | 2008-08-29 | 315,267,096 | -888,000 | 6.3634 | 4,954,412,000 | 2008-07-31 |
| 4273 | 2008-08-28 | 316,155,096 | 32,000 | 6.3813 | 4,954,412,000 | 2008-07-31 |
| 4274 | 2008-08-27 | 316,123,096 | -322,000 | 6.3806 | 4,954,412,000 | 2008-07-31 |
| 4275 | 2008-08-26 | 316,445,096 | -14,000 | 6.3871 | 4,954,412,000 | 2008-07-31 |
| 4276 | 2008-08-25 | 316,459,096 | -560,000 | 6.3874 | 4,954,412,000 | 2008-07-31 |
| 4277 | 2008-08-21 | 317,019,096 | 1,476,000 | 6.3987 | 4,954,412,000 | 2008-07-31 |
| 4278 | 2008-08-20 | 315,543,096 | 454,000 | 6.3689 | 4,954,412,000 | 2008-07-31 |
| 4279 | 2008-08-19 | 315,089,096 | 78,000 | 6.3598 | 4,954,412,000 | 2008-07-31 |
| 4280 | 2008-08-18 | 315,011,096 | 124,000 | 6.3582 | 4,954,412,000 | 2008-07-31 |
| 4281 | 2008-08-15 | 314,887,096 | 2,202,000 | 6.3557 | 4,954,412,000 | 2008-07-31 |
| 4282 | 2008-08-14 | 312,685,096 | 654,000 | 6.3112 | 4,954,412,000 | 2008-07-31 |
| 4283 | 2008-08-13 | 312,031,096 | -48,000 | 6.2980 | 4,954,412,000 | 2008-07-31 |
| 4284 | 2008-08-12 | 312,079,096 | -234,000 | 6.2990 | 4,954,412,000 | 2008-07-31 |
| 4285 | 2008-08-11 | 312,313,096 | 659,000 | 6.3037 | 4,954,412,000 | 2008-07-31 |
| 4286 | 2008-08-08 | 311,654,096 | 28,000 | 6.2904 | 4,954,412,000 | 2008-07-31 |
| 4287 | 2008-08-07 | 311,626,096 | 2,768,000 | 6.2899 | 4,954,412,000 | 2008-07-31 |
| 4288 | 2008-08-05 | 308,858,096 | -796,000 | 6.2340 | 4,954,412,000 | 2008-07-31 |
| 4289 | 2008-08-04 | 309,654,096 | -32,000 | 6.2501 | 4,954,412,000 | 2008-07-31 |
| 4290 | 2008-08-01 | 309,686,096 | 2,305,000 | 6.2507 | 4,954,412,000 | 2008-07-31 |
| 4291 | 2008-07-31 | 307,381,096 | -2,622,000 | 6.2042 | 4,954,412,000 | 2008-07-31 |
| 4292 | 2008-07-30 | 310,003,096 | -2,114,000 | 6.2571 | 4,954,412,000 | 2008-06-30 |
| 4293 | 2008-07-29 | 312,117,096 | 1,326,000 | 6.2998 | 4,954,412,000 | 2008-06-30 |
| 4294 | 2008-07-28 | 310,791,096 | -1,610,000 | 6.2730 | 4,954,412,000 | 2008-06-30 |
| 4295 | 2008-07-25 | 312,401,096 | -950,786 | 6.3055 | 4,954,412,000 | 2008-06-30 |
| 4296 | 2008-07-24 | 313,351,882 | -28,000 | 6.3247 | 4,954,412,000 | 2008-06-30 |
| 4297 | 2008-07-23 | 313,379,882 | -847,926 | 6.3253 | 4,954,412,000 | 2008-06-30 |
| 4298 | 2008-07-22 | 314,227,808 | 3,988,305 | 6.3424 | 4,954,412,000 | 2008-06-30 |
| 4299 | 2008-07-21 | 310,239,503 | -184,000 | 6.2619 | 4,954,412,000 | 2008-06-30 |
| 4300 | 2008-07-18 | 310,423,503 | -572,000 | 6.2656 | 4,954,412,000 | 2008-06-30 |
| 4301 | 2008-07-17 | 310,995,503 | -98,000 | 6.2771 | 4,954,412,000 | 2008-06-30 |
| 4302 | 2008-07-16 | 311,093,503 | -316,000 | 6.2791 | 4,954,412,000 | 2008-06-30 |
| 4303 | 2008-07-15 | 311,409,503 | -1,176,000 | 6.2855 | 4,954,412,000 | 2008-06-30 |
| 4304 | 2008-07-14 | 312,585,503 | 82,000 | 6.3092 | 4,954,412,000 | 2008-06-30 |
| 4305 | 2008-07-11 | 312,503,503 | -174,000 | 6.3076 | 4,954,412,000 | 2008-06-30 |
| 4306 | 2008-07-10 | 312,677,503 | -120,000 | 6.3111 | 4,954,412,000 | 2008-06-30 |
| 4307 | 2008-07-09 | 312,797,503 | -236,000 | 6.3135 | 4,954,412,000 | 2008-06-30 |
| 4308 | 2008-07-08 | 313,033,503 | -182,000 | 6.3183 | 4,954,412,000 | 2008-06-30 |
| 4309 | 2008-07-07 | 313,215,503 | -340,000 | 6.3220 | 4,954,412,000 | 2008-06-30 |
| 4310 | 2008-07-04 | 313,555,503 | 324,000 | 6.3288 | 4,954,412,000 | 2008-06-30 |
| 4311 | 2008-07-03 | 313,231,503 | -462,000 | 6.3223 | 4,954,412,000 | 2008-06-30 |
| 4312 | 2008-07-02 | 313,693,503 | -76,000 | 6.3316 | 4,954,412,000 | 2008-06-30 |
| 4313 | 2008-06-30 | 313,769,503 | -38,000 | 6.3331 | 4,954,412,000 | 2008-06-30 |
| 4314 | 2008-06-27 | 313,807,503 | -198,000 | 6.3339 | 4,954,412,000 | 2008-05-31 |
| 4315 | 2008-06-26 | 314,005,503 | 350,000 | 6.3379 | 4,954,412,000 | 2008-05-31 |
| 4316 | 2008-06-25 | 313,655,503 | -298,000 | 6.3308 | 4,954,412,000 | 2008-05-31 |
| 4317 | 2008-06-24 | 313,953,503 | -170,000 | 6.3368 | 4,954,412,000 | 2008-05-31 |
| 4318 | 2008-06-23 | 314,123,503 | 272,000 | 6.3403 | 4,954,412,000 | 2008-05-31 |
| 4319 | 2008-06-20 | 313,851,503 | 108,000 | 6.3348 | 4,954,412,000 | 2008-05-31 |
| 4320 | 2008-06-19 | 313,743,503 | 180,000 | 6.3326 | 4,954,412,000 | 2008-05-31 |
| 4321 | 2008-06-18 | 313,563,503 | -352,000 | 6.3290 | 4,954,412,000 | 2008-05-31 |
| 4322 | 2008-06-17 | 313,915,503 | -74,000 | 6.3361 | 4,954,412,000 | 2008-05-31 |
| 4323 | 2008-06-16 | 313,989,503 | -86,000 | 6.3376 | 4,954,412,000 | 2008-05-31 |
| 4324 | 2008-06-13 | 314,075,503 | 532,000 | 6.3393 | 4,954,412,000 | 2008-05-31 |
| 4325 | 2008-06-12 | 313,543,503 | -140,200 | 6.3286 | 4,954,412,000 | 2008-05-31 |
| 4326 | 2008-06-11 | 313,683,703 | -3,410,000 | 6.3314 | 4,954,412,000 | 2008-05-31 |
| 4327 | 2008-06-10 | 317,093,703 | -54,000 | 6.4002 | 4,954,412,000 | 2008-05-31 |
| 4328 | 2008-06-06 | 317,147,703 | -590,000 | 6.4013 | 4,954,412,000 | 2008-05-31 |
| 4329 | 2008-06-05 | 317,737,703 | -492,000 | 6.4132 | 4,954,412,000 | 2008-05-31 |
| 4330 | 2008-06-04 | 318,229,703 | -60,000 | 6.4232 | 4,954,412,000 | 2008-05-31 |
| 4331 | 2008-06-03 | 318,289,703 | -126,000 | 6.4244 | 4,954,412,000 | 2008-05-31 |
| 4332 | 2008-06-02 | 318,415,703 | 26,000 | 6.4269 | 4,954,412,000 | 2008-05-31 |
| 4333 | 2008-05-30 | 318,389,703 | -486,000 | 6.4264 | 4,954,412,000 | 2008-04-30 |
| 4334 | 2008-05-29 | 318,875,703 | 88,000 | 6.4362 | 4,954,412,000 | 2008-04-30 |
| 4335 | 2008-05-28 | 318,787,703 | -782,000 | 6.4344 | 4,954,412,000 | 2008-04-30 |
| 4336 | 2008-05-27 | 319,569,703 | -46,000 | 6.4502 | 4,954,412,000 | 2008-04-30 |
| 4337 | 2008-05-26 | 319,615,703 | -288,000 | 6.4511 | 4,954,412,000 | 2008-04-30 |
| 4338 | 2008-05-23 | 319,903,703 | -836,000 | 6.4569 | 4,954,412,000 | 2008-04-30 |
| 4339 | 2008-05-22 | 320,739,703 | -296,000 | 6.4738 | 4,954,412,000 | 2008-04-30 |
| 4340 | 2008-05-21 | 321,035,703 | -4,056,000 | 6.4798 | 4,954,412,000 | 2008-04-30 |
| 4341 | 2008-05-20 | 325,091,703 | 162,000 | 6.5617 | 4,954,412,000 | 2008-04-30 |
| 4342 | 2008-05-19 | 324,929,703 | -416,000 | 6.5584 | 4,954,412,000 | 2008-04-30 |
| 4343 | 2008-05-16 | 325,345,703 | -120,000 | 6.5668 | 4,954,412,000 | 2008-04-30 |
| 4344 | 2008-05-15 | 325,465,703 | 42,000 | 6.5692 | 4,954,412,000 | 2008-04-30 |
| 4345 | 2008-05-14 | 325,423,703 | 160,000 | 6.5684 | 4,954,412,000 | 2008-04-30 |
| 4346 | 2008-05-13 | 325,263,703 | -708,000 | 6.5651 | 4,954,412,000 | 2008-04-30 |
| 4347 | 2008-05-09 | 325,971,703 | -142,000 | 6.5794 | 4,954,412,000 | 2008-04-30 |
| 4348 | 2008-05-08 | 326,113,703 | -810,000 | 6.5823 | 4,954,412,000 | 2008-04-30 |
| 4349 | 2008-05-07 | 326,923,703 | -1,594,000 | 6.5986 | 4,954,412,000 | 2008-04-30 |
| 4350 | 2008-05-06 | 328,517,703 | -1,764,000 | 6.6308 | 4,954,412,000 | 2008-04-30 |
| 4351 | 2008-05-05 | 330,281,703 | 446,000 | 6.6664 | 4,954,412,000 | 2008-04-30 |
| 4352 | 2008-05-02 | 329,835,703 | -384,000 | 6.6574 | 4,954,412,000 | 2008-04-30 |
| 4353 | 2008-04-30 | 330,219,703 | 350,000 | 6.6652 | 4,954,412,000 | 2008-04-30 |
| 4354 | 2008-04-29 | 329,869,703 | -1,534,000 | 6.6581 | 4,954,412,000 | 2008-03-31 |
| 4355 | 2008-04-28 | 331,403,703 | 750,000 | 6.6891 | 4,954,412,000 | 2008-03-31 |
| 4356 | 2008-04-25 | 330,653,703 | 912,000 | 6.6739 | 4,954,412,000 | 2008-03-31 |
| 4357 | 2008-04-24 | 329,741,703 | 76,000 | 6.6555 | 4,954,412,000 | 2008-03-31 |
| 4358 | 2008-04-23 | 329,665,703 | -1,050,000 | 6.6540 | 4,954,412,000 | 2008-03-31 |
| 4359 | 2008-04-22 | 330,715,703 | -1,161,000 | 6.6752 | 4,954,412,000 | 2008-03-31 |
| 4360 | 2008-04-21 | 331,876,703 | -2,988,000 | 6.6986 | 4,954,412,000 | 2008-03-31 |
| 4361 | 2008-04-18 | 334,864,703 | -296,000 | 6.7589 | 4,954,412,000 | 2008-03-31 |
| 4362 | 2008-04-17 | 335,160,703 | 602,000 | 6.7649 | 4,954,412,000 | 2008-03-31 |
| 4363 | 2008-04-16 | 334,558,703 | -752,000 | 6.7527 | 4,954,412,000 | 2008-03-31 |
| 4364 | 2008-04-15 | 335,310,703 | -1,588,000 | 6.7679 | 4,954,412,000 | 2008-03-31 |
| 4365 | 2008-04-14 | 336,898,703 | -2,456,000 | 6.8000 | 4,954,412,000 | 2008-03-31 |
| 4366 | 2008-04-11 | 339,354,703 | -5,282,000 | 6.8495 | 4,954,412,000 | 2008-03-31 |
| 4367 | 2008-04-10 | 344,636,703 | -6,620,000 | 6.9562 | 4,954,412,000 | 2008-03-31 |
| 4368 | 2008-04-09 | 351,256,703 | -1,582,000 | 7.0898 | 4,954,412,000 | 2008-03-31 |
| 4369 | 2008-04-08 | 352,838,703 | -2,648,000 | 7.1217 | 4,954,412,000 | 2008-03-31 |
| 4370 | 2008-04-07 | 355,486,703 | -666,000 | 7.1752 | 4,954,412,000 | 2008-03-31 |
| 4371 | 2008-04-03 | 356,152,703 | -368,000 | 7.1886 | 4,954,412,000 | 2008-03-31 |
| 4372 | 2008-04-02 | 356,520,703 | -954,000 | 7.1960 | 4,954,412,000 | 2008-03-31 |
| 4373 | 2008-04-01 | 357,474,703 | -1,140,000 | 7.2153 | 4,954,412,000 | 2008-03-31 |
| 4374 | 2008-03-31 | 358,614,703 | -774,000 | 7.2383 | 4,954,412,000 | 2008-03-31 |
| 4375 | 2008-03-28 | 359,388,703 | -2,882,000 | 7.2539 | 4,954,412,000 | 2008-02-29 |
| 4376 | 2008-03-27 | 362,270,703 | -4,064,000 | 7.3121 | 4,954,412,000 | 2008-02-29 |
| 4377 | 2008-03-26 | 366,334,703 | 2,394,000 | 7.3941 | 4,954,412,000 | 2008-02-29 |
| 4378 | 2008-03-25 | 363,940,703 | 288,000 | 7.3458 | 4,954,412,000 | 2008-02-29 |
| 4379 | 2008-03-20 | 363,652,703 | -468,000 | 7.3400 | 4,954,412,000 | 2008-02-29 |
| 4380 | 2008-03-19 | 364,120,703 | 292,000 | 7.3494 | 4,954,412,000 | 2008-02-29 |
| 4381 | 2008-03-18 | 363,828,703 | 46,000 | 7.3435 | 4,954,412,000 | 2008-02-29 |
| 4382 | 2008-03-17 | 363,782,703 | 120,000 | 7.3426 | 4,954,412,000 | 2008-02-29 |
| 4383 | 2008-03-14 | 363,662,703 | 196,000 | 7.3402 | 4,954,412,000 | 2008-02-29 |
| 4384 | 2008-03-13 | 363,466,703 | -562,000 | 7.3362 | 4,954,412,000 | 2008-02-29 |
| 4385 | 2008-03-12 | 364,028,703 | 536,000 | 7.3476 | 4,954,412,000 | 2008-02-29 |
| 4386 | 2008-03-11 | 363,492,703 | -688,000 | 7.3367 | 4,954,412,000 | 2008-02-29 |
| 4387 | 2008-03-10 | 364,180,703 | 2,694,000 | 7.3506 | 4,954,412,000 | 2008-02-29 |
| 4388 | 2008-03-07 | 361,486,703 | 238,000 | 7.2963 | 4,954,412,000 | 2008-02-29 |
| 4389 | 2008-03-06 | 361,248,703 | 210,000 | 7.2915 | 4,954,412,000 | 2008-02-29 |
| 4390 | 2008-03-05 | 361,038,703 | -112,000 | 7.2872 | 4,954,412,000 | 2008-02-29 |
| 4391 | 2008-03-04 | 361,150,703 | 32,000 | 7.2895 | 4,954,412,000 | 2008-02-29 |
| 4392 | 2008-03-03 | 361,118,703 | 50,000 | 7.2888 | 4,954,412,000 | 2008-02-29 |
| 4393 | 2008-02-29 | 361,068,703 | -968,000 | 7.2878 | 4,954,412,000 | 2008-02-29 |
| 4394 | 2008-02-28 | 362,036,703 | 98,000 | 7.3074 | 4,954,412,000 | 2008-01-31 |
| 4395 | 2008-02-27 | 361,938,703 | -128,000 | 7.3054 | 4,954,412,000 | 2008-01-31 |
| 4396 | 2008-02-26 | 362,066,703 | -404,000 | 7.3080 | 4,954,412,000 | 2008-01-31 |
| 4397 | 2008-02-25 | 362,470,703 | 78,000 | 7.3161 | 4,954,412,000 | 2008-01-31 |
| 4398 | 2008-02-22 | 362,392,703 | 212,000 | 7.3145 | 4,954,412,000 | 2008-01-31 |
| 4399 | 2008-02-21 | 362,180,703 | 150,000 | 7.3103 | 4,954,412,000 | 2008-01-31 |
| 4400 | 2008-02-20 | 362,030,703 | -422,000 | 7.3072 | 4,954,412,000 | 2008-01-31 |
| 4401 | 2008-02-19 | 362,452,703 | 286,000 | 7.3158 | 4,954,412,000 | 2008-01-31 |
| 4402 | 2008-02-18 | 362,166,703 | -62,976,000 | 7.3100 | 4,954,412,000 | 2008-01-31 |
| 4403 | 2008-02-15 | 425,142,703 | -284,000 | 8.5811 | 4,954,412,000 | 2008-01-31 |
| 4404 | 2008-02-14 | 425,426,703 | 12,000 | 8.5868 | 4,954,412,000 | 2008-01-31 |
| 4405 | 2008-02-13 | 425,414,703 | 204,000 | 8.5866 | 4,954,412,000 | 2008-01-31 |
| 4406 | 2008-02-12 | 425,210,703 | -718,000 | 8.5825 | 4,954,412,000 | 2008-01-31 |
| 4407 | 2008-02-11 | 425,928,703 | 1,108,000 | 8.5970 | 4,954,412,000 | 2008-01-31 |
| 4408 | 2008-02-06 | 424,820,703 | 0 | 8.5746 | 4,954,412,000 | 2008-01-31 |
| 4409 | 2008-02-05 | 424,820,703 | 320,000 | 8.5746 | 4,954,412,000 | 2008-01-31 |
| 4410 | 2008-02-04 | 424,500,703 | 56,000 | 8.5681 | 4,954,412,000 | 2008-01-31 |
| 4411 | 2008-02-01 | 424,444,703 | 190,000 | 8.5670 | 4,954,412,000 | 2008-01-31 |
| 4412 | 2008-01-31 | 424,254,703 | 886,000 | 8.5632 | 4,954,412,000 | 2008-01-31 |
| 4413 | 2008-01-30 | 423,368,703 | -460,000 | 8.5522 | 4,950,422,000 | 2007-12-31 |
| 4414 | 2008-01-29 | 423,828,703 | -620,000 | 8.5615 | 4,950,422,000 | 2007-12-31 |
| 4415 | 2008-01-28 | 424,448,703 | 115,000 | 8.5740 | 4,950,422,000 | 2007-12-31 |
| 4416 | 2008-01-25 | 424,333,703 | -398,000 | 8.5717 | 4,950,422,000 | 2007-12-31 |
| 4417 | 2008-01-24 | 424,731,703 | 2,300,000 | 8.5797 | 4,950,422,000 | 2007-12-31 |
| 4418 | 2008-01-23 | 422,431,703 | 350,000 | 8.5332 | 4,950,422,000 | 2007-12-31 |
| 4419 | 2008-01-22 | 422,081,703 | 498,000 | 8.5262 | 4,950,422,000 | 2007-12-31 |
| 4420 | 2008-01-21 | 421,583,703 | -302,000 | 8.5161 | 4,950,422,000 | 2007-12-31 |
| 4421 | 2008-01-18 | 421,885,703 | 638,000 | 8.5222 | 4,950,422,000 | 2007-12-31 |
| 4422 | 2008-01-17 | 421,247,703 | -386,000 | 8.5093 | 4,950,422,000 | 2007-12-31 |
| 4423 | 2008-01-16 | 421,633,703 | 1,658,000 | 8.5171 | 4,950,422,000 | 2007-12-31 |
| 4424 | 2008-01-15 | 419,975,703 | 248,000 | 8.4836 | 4,950,422,000 | 2007-12-31 |
| 4425 | 2008-01-14 | 419,727,703 | 316,000 | 8.4786 | 4,950,422,000 | 2007-12-31 |
| 4426 | 2008-01-11 | 419,411,703 | -418,000 | 8.4722 | 4,950,422,000 | 2007-12-31 |
| 4427 | 2008-01-10 | 419,829,703 | 420,000 | 8.4807 | 4,950,422,000 | 2007-12-31 |
| 4428 | 2008-01-09 | 419,409,703 | 1,172,000 | 8.4722 | 4,950,422,000 | 2007-12-31 |
| 4429 | 2008-01-08 | 418,237,703 | -720,000 | 8.4485 | 4,950,422,000 | 2007-12-31 |
| 4430 | 2008-01-07 | 418,957,703 | -334,000 | 8.4631 | 4,950,422,000 | 2007-12-31 |
| 4431 | 2008-01-04 | 419,291,703 | -1,004,000 | 8.4698 | 4,950,422,000 | 2007-12-31 |
| 4432 | 2008-01-03 | 420,295,703 | -496,000 | 8.4901 | 4,950,422,000 | 2007-12-31 |
| 4433 | 2008-01-02 | 420,791,703 | 300,000 | 8.5001 | 4,950,422,000 | 2007-12-31 |
| 4434 | 2007-12-31 | 420,491,703 | 0 | 8.4941 | 4,950,422,000 | 2007-12-31 |
| 4435 | 2007-12-28 | 420,491,703 | 368,000 | 8.4941 | 4,950,422,000 | 2007-11-30 |
| 4436 | 2007-12-27 | 420,123,703 | 744,000 | 8.4866 | 4,950,422,000 | 2007-11-30 |
| 4437 | 2007-12-24 | 419,379,703 | 0 | 8.4716 | 4,950,422,000 | 2007-11-30 |
| 4438 | 2007-12-21 | 419,379,703 | 184,000 | 8.4716 | 4,950,422,000 | 2007-11-30 |
| 4439 | 2007-12-20 | 419,195,703 | -5,918,000 | 8.4679 | 4,950,422,000 | 2007-11-30 |
| 4440 | 2007-12-19 | 425,113,703 | 2,494,000 | 8.5874 | 4,950,422,000 | 2007-11-30 |
| 4441 | 2007-12-18 | 422,619,703 | -70,000 | 8.5370 | 4,950,422,000 | 2007-11-30 |
| 4442 | 2007-12-17 | 422,689,703 | 474,200 | 8.5385 | 4,950,422,000 | 2007-11-30 |
| 4443 | 2007-12-14 | 422,215,503 | -4,000 | 8.5289 | 4,950,422,000 | 2007-11-30 |
| 4444 | 2007-12-13 | 422,219,503 | -510,000 | 8.5290 | 4,950,422,000 | 2007-11-30 |
| 4445 | 2007-12-12 | 422,729,503 | 172,000 | 8.5393 | 4,950,422,000 | 2007-11-30 |
| 4446 | 2007-12-11 | 422,557,503 | -770,000 | 8.5358 | 4,950,422,000 | 2007-11-30 |
| 4447 | 2007-12-10 | 423,327,503 | -852,000 | 8.5513 | 4,950,422,000 | 2007-11-30 |
| 4448 | 2007-12-07 | 424,179,503 | -26,000 | 8.5686 | 4,950,422,000 | 2007-11-30 |
| 4449 | 2007-12-06 | 424,205,503 | -475,000 | 8.5691 | 4,950,422,000 | 2007-11-30 |
| 4450 | 2007-12-05 | 424,680,503 | 344,000 | 8.5787 | 4,950,422,000 | 2007-11-30 |
| 4451 | 2007-12-04 | 424,336,503 | 1,032,000 | 8.5717 | 4,950,422,000 | 2007-11-30 |
| 4452 | 2007-12-03 | 423,304,503 | 902,000 | 8.5509 | 4,950,422,000 | 2007-11-30 |
| 4453 | 2007-11-30 | 422,402,503 | 82,000 | 8.5327 | 4,950,422,000 | 2007-11-30 |
| 4454 | 2007-11-29 | 422,320,503 | -216,000 | 8.5312 | 4,950,302,000 | 2007-10-31 |
| 4455 | 2007-11-28 | 422,536,503 | -390,000 | 8.5356 | 4,950,302,000 | 2007-10-31 |
| 4456 | 2007-11-27 | 422,926,503 | 164,000 | 8.5434 | 4,950,302,000 | 2007-10-31 |
| 4457 | 2007-11-26 | 422,762,503 | -388,000 | 8.5401 | 4,950,302,000 | 2007-10-31 |
| 4458 | 2007-11-23 | 423,150,503 | -306,000 | 8.5480 | 4,950,302,000 | 2007-10-31 |
| 4459 | 2007-11-22 | 423,456,503 | -406,000 | 8.5542 | 4,950,302,000 | 2007-10-31 |
| 4460 | 2007-11-21 | 423,862,503 | 198,000 | 8.5624 | 4,950,302,000 | 2007-10-31 |
| 4461 | 2007-11-20 | 423,664,503 | 2,910,000 | 8.5584 | 4,950,302,000 | 2007-10-31 |
| 4462 | 2007-11-19 | 420,754,503 | 706,000 | 8.4996 | 4,950,302,000 | 2007-10-31 |
| 4463 | 2007-11-16 | 420,048,503 | 446,000 | 8.4853 | 4,950,302,000 | 2007-10-31 |
| 4464 | 2007-11-15 | 419,602,503 | 2,964,000 | 8.4763 | 4,950,302,000 | 2007-10-31 |
| 4465 | 2007-11-14 | 416,638,503 | 2,314,000 | 8.4164 | 4,950,302,000 | 2007-10-31 |
| 4466 | 2007-11-13 | 414,324,503 | 1,900,000 | 8.3697 | 4,950,302,000 | 2007-10-31 |
| 4467 | 2007-11-12 | 412,424,503 | 2,772,000 | 8.3313 | 4,950,302,000 | 2007-10-31 |
| 4468 | 2007-11-09 | 409,652,503 | -4,934,000 | 8.2753 | 4,950,302,000 | 2007-10-31 |
| 4469 | 2007-11-08 | 414,586,503 | 1,168,000 | 8.3750 | 4,950,302,000 | 2007-10-31 |
| 4470 | 2007-11-07 | 413,418,503 | 238,000 | 8.3514 | 4,950,302,000 | 2007-10-31 |
| 4471 | 2007-11-06 | 413,180,503 | 1,720,000 | 8.3466 | 4,950,302,000 | 2007-10-31 |
| 4472 | 2007-11-05 | 411,460,503 | -2,432,000 | 8.3118 | 4,950,302,000 | 2007-10-31 |
| 4473 | 2007-11-02 | 413,892,503 | 732,000 | 8.3610 | 4,950,302,000 | 2007-10-31 |
| 4474 | 2007-11-01 | 413,160,503 | -1,992,000 | 8.3462 | 4,950,302,000 | 2007-10-31 |
| 4475 | 2007-10-31 | 415,152,503 | -1,866,000 | 8.3864 | 4,950,302,000 | 2007-10-31 |
| 4476 | 2007-10-30 | 417,018,503 | -1,516,000 | 8.4283 | 4,947,862,000 | 2007-09-30 |
| 4477 | 2007-10-29 | 418,534,503 | -1,066,000 | 8.4589 | 4,947,862,000 | 2007-09-30 |
| 4478 | 2007-10-26 | 419,600,503 | 3,017,000 | 8.4804 | 4,947,862,000 | 2007-09-30 |
| 4479 | 2007-10-25 | 416,583,503 | -1,442,000 | 8.4195 | 4,947,862,000 | 2007-09-30 |
| 4480 | 2007-10-24 | 418,025,503 | -666,000 | 8.4486 | 4,947,862,000 | 2007-09-30 |
| 4481 | 2007-10-23 | 418,691,503 | -2,114,000 | 8.4621 | 4,947,862,000 | 2007-09-30 |
| 4482 | 2007-10-22 | 420,805,503 | -3,394,000 | 8.5048 | 4,947,862,000 | 2007-09-30 |
| 4483 | 2007-10-18 | 424,199,503 | -6,048,000 | 8.5734 | 4,947,862,000 | 2007-09-30 |
| 4484 | 2007-10-17 | 430,247,503 | -2,238,000 | 8.6956 | 4,947,862,000 | 2007-09-30 |
| 4485 | 2007-10-16 | 432,485,503 | -4,184,000 | 8.7409 | 4,947,862,000 | 2007-09-30 |
| 4486 | 2007-10-15 | 436,669,503 | 5,174,000 | 8.8254 | 4,947,862,000 | 2007-09-30 |
| 4487 | 2007-10-12 | 431,495,503 | -1,644,000 | 8.7208 | 4,947,862,000 | 2007-09-30 |
| 4488 | 2007-10-11 | 433,139,503 | -932,000 | 8.7541 | 4,947,862,000 | 2007-09-30 |
| 4489 | 2007-10-10 | 434,071,503 | 10,184,000 | 8.7729 | 4,947,862,000 | 2007-09-30 |
| 4490 | 2007-10-09 | 423,887,503 | 4,204,000 | 8.5671 | 4,947,862,000 | 2007-09-30 |
| 4491 | 2007-10-08 | 419,683,503 | 1,681,800 | 8.4821 | 4,947,862,000 | 2007-09-30 |
| 4492 | 2007-10-05 | 418,001,703 | 550,000 | 8.4481 | 4,947,862,000 | 2007-09-30 |
| 4493 | 2007-10-04 | 417,451,703 | 2,270,000 | 8.4370 | 4,947,862,000 | 2007-09-30 |
| 4494 | 2007-10-03 | 415,181,703 | 1,908,000 | 8.3911 | 4,947,862,000 | 2007-09-30 |
| 4495 | 2007-10-02 | 413,273,703 | -732,000 | 8.3526 | 4,947,862,000 | 2007-09-30 |
| 4496 | 2007-09-28 | 414,005,703 | 1,898,000 | 8.3675 | 4,947,782,000 | 2007-08-31 |
| 4497 | 2007-09-27 | 412,107,703 | -4,230,000 | 8.3291 | 4,947,782,000 | 2007-08-31 |
| 4498 | 2007-09-25 | 416,337,703 | -2,218,000 | 8.4146 | 4,947,782,000 | 2007-08-31 |
| 4499 | 2007-09-24 | 418,555,703 | 144,000 | 8.4595 | 4,947,782,000 | 2007-08-31 |
| 4500 | 2007-09-21 | 418,411,703 | -2,536,000 | 8.4566 | 4,947,782,000 | 2007-08-31 |
| 4501 | 2007-09-20 | 420,947,703 | -1,154,000 | 8.5078 | 4,947,782,000 | 2007-08-31 |
| 4502 | 2007-09-19 | 422,101,703 | 5,462,000 | 8.5311 | 4,947,782,000 | 2007-08-31 |
| 4503 | 2007-09-18 | 416,639,703 | 54,000 | 8.4207 | 4,947,782,000 | 2007-08-31 |
| 4504 | 2007-09-17 | 416,585,703 | 360,000 | 8.4196 | 4,947,782,000 | 2007-08-31 |
| 4505 | 2007-09-14 | 416,225,703 | 380,000 | 8.4124 | 4,947,782,000 | 2007-08-31 |
| 4506 | 2007-09-13 | 415,845,703 | -804,000 | 8.4047 | 4,947,782,000 | 2007-08-31 |
| 4507 | 2007-09-12 | 416,649,703 | 1,132,000 | 8.4209 | 4,947,782,000 | 2007-08-31 |
| 4508 | 2007-09-11 | 415,517,703 | -624,000 | 8.3981 | 4,947,782,000 | 2007-08-31 |
| 4509 | 2007-09-10 | 416,141,703 | -1,240,000 | 8.4107 | 4,947,782,000 | 2007-08-31 |
| 4510 | 2007-09-07 | 417,381,703 | 364,000 | 8.4357 | 4,947,782,000 | 2007-08-31 |
| 4511 | 2007-09-06 | 417,017,703 | -918,000 | 8.4284 | 4,947,782,000 | 2007-08-31 |
| 4512 | 2007-09-05 | 417,935,703 | 988,000 | 8.4469 | 4,947,782,000 | 2007-08-31 |
| 4513 | 2007-09-04 | 416,947,703 | 956,000 | 8.4270 | 4,947,782,000 | 2007-08-31 |
| 4514 | 2007-09-03 | 415,991,703 | -444,000 | 8.4076 | 4,947,782,000 | 2007-08-31 |
| 4515 | 2007-08-31 | 416,435,703 | -726,000 | 8.4166 | 4,947,782,000 | 2007-08-31 |
| 4516 | 2007-08-30 | 417,161,703 | -494,000 | 8.4313 | 4,947,782,000 | 2007-07-31 |
| 4517 | 2007-08-29 | 417,655,703 | -2,060,000 | 8.4413 | 4,947,782,000 | 2007-07-31 |
| 4518 | 2007-08-28 | 419,715,703 | -602,000 | 8.4829 | 4,947,782,000 | 2007-07-31 |
| 4519 | 2007-08-27 | 420,317,703 | -664,000 | 8.4951 | 4,947,782,000 | 2007-07-31 |
| 4520 | 2007-08-24 | 420,981,703 | -120,000 | 8.5085 | 4,947,782,000 | 2007-07-31 |
| 4521 | 2007-08-23 | 421,101,703 | 4,306,000 | 8.5109 | 4,947,782,000 | 2007-07-31 |
| 4522 | 2007-08-22 | 416,795,703 | 4,530,000 | 8.4239 | 4,947,782,000 | 2007-07-31 |
| 4523 | 2007-08-21 | 412,265,703 | 474,000 | 8.3323 | 4,947,782,000 | 2007-07-31 |
| 4524 | 2007-08-20 | 411,791,703 | -1,842,000 | 8.3228 | 4,947,782,000 | 2007-07-31 |
| 4525 | 2007-08-17 | 413,633,703 | 274,000 | 8.3600 | 4,947,782,000 | 2007-07-31 |
| 4526 | 2007-08-16 | 413,359,703 | -430,000 | 8.3544 | 4,947,782,000 | 2007-07-31 |
| 4527 | 2007-08-15 | 413,789,703 | 72,000 | 8.3631 | 4,947,782,000 | 2007-07-31 |
| 4528 | 2007-08-14 | 413,717,703 | 818,000 | 8.3617 | 4,947,782,000 | 2007-07-31 |
| 4529 | 2007-08-13 | 412,899,703 | 302,000 | 8.3451 | 4,947,782,000 | 2007-07-31 |
| 4530 | 2007-08-10 | 412,597,703 | 1,523,000 | 8.3390 | 4,947,782,000 | 2007-07-31 |
| 4531 | 2007-08-09 | 411,074,703 | 2,980,000 | 8.3083 | 4,947,782,000 | 2007-07-31 |
| 4532 | 2007-08-08 | 408,094,703 | 178,000 | 8.2480 | 4,947,782,000 | 2007-07-31 |
| 4533 | 2007-08-07 | 407,916,703 | -428,000 | 8.2444 | 4,947,782,000 | 2007-07-31 |
| 4534 | 2007-08-06 | 408,344,703 | 1,918,000 | 8.2531 | 4,947,782,000 | 2007-07-31 |
| 4535 | 2007-08-03 | 406,426,703 | -108,000 | 8.2143 | 4,947,782,000 | 2007-07-31 |
| 4536 | 2007-08-02 | 406,534,703 | -1,088,000 | 8.2165 | 4,947,782,000 | 2007-07-31 |
| 4537 | 2007-08-01 | 407,622,703 | 2,318,000 | 8.2385 | 4,947,782,000 | 2007-07-31 |
| 4538 | 2007-07-31 | 405,304,703 | 4,424,000 | 8.1916 | 4,947,782,000 | 2007-07-31 |
| 4539 | 2007-07-30 | 400,880,703 | 3,046,000 | 8.1051 | 4,946,030,000 | 2007-06-30 |
| 4540 | 2007-07-27 | 397,834,703 | 1,256,000 | 8.0435 | 4,946,030,000 | 2007-06-30 |
| 4541 | 2007-07-26 | 396,578,703 | 924,000 | 8.0181 | 4,946,030,000 | 2007-06-30 |
| 4542 | 2007-07-25 | 395,654,703 | -34,000 | 7.9994 | 4,946,030,000 | 2007-06-30 |
| 4543 | 2007-07-24 | 395,688,703 | 1,598,000 | 8.0001 | 4,946,030,000 | 2007-06-30 |
| 4544 | 2007-07-23 | 394,090,703 | 1,226,000 | 7.9678 | 4,946,030,000 | 2007-06-30 |
| 4545 | 2007-07-20 | 392,864,703 | 198,000 | 7.9430 | 4,946,030,000 | 2007-06-30 |
| 4546 | 2007-07-19 | 392,666,703 | 4,598,000 | 7.9390 | 4,946,030,000 | 2007-06-30 |
| 4547 | 2007-07-18 | 388,068,703 | 280,000 | 7.8461 | 4,946,030,000 | 2007-06-30 |
| 4548 | 2007-07-17 | 387,788,703 | -576,000 | 7.8404 | 4,946,030,000 | 2007-06-30 |
| 4549 | 2007-07-16 | 388,364,703 | 314,000 | 7.8520 | 4,946,030,000 | 2007-06-30 |
| 4550 | 2007-07-13 | 388,050,703 | 456,000 | 7.8457 | 4,946,030,000 | 2007-06-30 |
| 4551 | 2007-07-12 | 387,594,703 | 3,694,000 | 7.8365 | 4,946,030,000 | 2007-06-30 |
| 4552 | 2007-07-11 | 383,900,703 | 986,000 | 7.7618 | 4,946,030,000 | 2007-06-30 |
| 4553 | 2007-07-10 | 382,914,703 | 956,000 | 7.7419 | 4,946,030,000 | 2007-06-30 |
| 4554 | 2007-07-09 | 381,958,703 | 1,638,000 | 7.7225 | 4,946,030,000 | 2007-06-30 |
| 4555 | 2007-07-06 | 380,320,703 | 180,000 | 7.6894 | 4,946,030,000 | 2007-06-30 |
| 4556 | 2007-07-05 | 380,140,703 | 6,484,000 | 7.6858 | 4,946,030,000 | 2007-06-30 |
| 4557 | 2007-07-04 | 373,656,703 | 1,404,000 | 7.5547 | 4,946,030,000 | 2007-06-30 |
| 4558 | 2007-07-03 | 372,252,703 | -1,010,000 | 7.5263 | 4,946,030,000 | 2007-06-30 |
| 4559 | 2007-06-29 | 373,262,703 | -4,452,000 | 7.5480 | 4,945,184,000 | 2007-05-31 |
| 4560 | 2007-06-28 | 377,714,703 | -314,000 | 7.6380 | 4,945,184,000 | 2007-05-31 |
| 4561 | 2007-06-27 | 378,028,703 | -1,246,000 | 7.6444 | 4,945,184,000 | 2007-05-31 |
| 4562 | 2007-06-26 | 379,274,703 | 7.6696 | 4,945,184,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy