Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2008 % |
|---|---|
| 2025-08-19 | -82.75 |
| 2025-08-18 | -82.40 |
| 2025-08-15 | -82.98 |
| 2025-08-14 | -83.56 |
| 2025-08-13 | -82.86 |
| 2025-08-12 | -83.45 |
| 2025-08-11 | -83.33 |
| 2025-08-08 | -83.45 |
| 2025-08-07 | -83.56 |
| 2025-08-06 | -83.33 |
| 2025-08-05 | -83.56 |
| 2025-08-04 | -83.45 |
| 2025-08-01 | -82.63 |
| 2025-07-31 | -83.68 |
| 2025-07-30 | -83.21 |
| 2025-07-29 | -82.63 |
| 2025-07-28 | -82.63 |
| 2025-07-25 | -83.68 |
| 2025-07-24 | -84.96 |
| 2025-07-23 | -85.31 |
| 2025-07-22 | -85.78 |
| 2025-07-21 | -85.31 |
| 2025-07-18 | -84.84 |
| 2025-07-17 | -85.08 |
| 2025-07-16 | -85.31 |
| 2025-07-15 | -85.54 |
| 2025-07-14 | -85.54 |
| 2025-07-11 | -86.24 |
| 2025-07-10 | -86.01 |
| 2025-07-09 | -86.59 |
| 2025-07-08 | -86.59 |
| 2025-07-07 | -86.36 |
| 2025-07-04 | -86.24 |
| 2025-07-03 | -86.13 |
| 2025-07-02 | -86.36 |
| 2025-06-30 | -86.59 |
| 2025-06-27 | -86.59 |
| 2025-06-26 | -86.71 |
| 2025-06-25 | -86.36 |
| 2025-06-24 | -86.48 |
| 2025-06-23 | -86.59 |
| 2025-06-20 | -87.06 |
| 2025-06-19 | -87.18 |
| 2025-06-18 | -87.06 |
| 2025-06-17 | -86.13 |
| 2025-06-16 | -87.18 |
| 2025-06-13 | -86.94 |
| 2025-06-12 | -87.06 |
| 2025-06-11 | -86.59 |
| 2025-06-10 | -86.24 |
| 2025-06-09 | -87.53 |
| 2025-06-06 | -87.64 |
| 2025-06-05 | -87.64 |
| 2025-06-04 | -87.64 |
| 2025-06-03 | -87.88 |
| 2025-06-02 | -87.29 |
| 2025-05-30 | -87.41 |
| 2025-05-29 | -87.41 |
| 2025-05-28 | -87.41 |
| 2025-05-27 | -87.53 |
| 2025-05-26 | -86.94 |
| 2025-05-23 | -88.11 |
| 2025-05-22 | -87.88 |
| 2025-05-21 | -87.88 |
| 2025-05-20 | -87.99 |
| 2025-05-19 | -87.76 |
| 2025-05-16 | -87.76 |
| 2025-05-15 | -87.29 |
| 2025-05-14 | -87.29 |
| 2025-05-13 | -87.64 |
| 2025-05-12 | -87.53 |
| 2025-05-09 | -87.53 |
| 2025-05-08 | -87.88 |
| 2025-05-07 | -87.29 |
| 2025-05-06 | -87.88 |
| 2025-05-02 | -87.88 |
| 2025-04-30 | -87.99 |
| 2025-04-29 | -87.99 |
| 2025-04-28 | -87.64 |
| 2025-04-25 | -87.53 |
| 2025-04-24 | -87.99 |
| 2025-04-23 | -87.76 |
| 2025-04-22 | -88.11 |
| 2025-04-17 | -87.76 |
| 2025-04-16 | -87.76 |
| 2025-04-15 | -87.76 |
| 2025-04-14 | -87.41 |
| 2025-04-11 | -87.41 |
| 2025-04-10 | -87.64 |
| 2025-04-09 | -87.29 |
| 2025-04-08 | -87.99 |
| 2025-04-07 | -87.06 |
| 2025-04-03 | -85.54 |
| 2025-04-02 | -85.43 |
| 2025-04-01 | -85.43 |
| 2025-03-31 | -85.31 |
| 2025-03-28 | -85.43 |
| 2025-03-27 | -85.43 |
| 2025-03-26 | -85.43 |
| 2025-03-25 | -85.43 |
| 2025-03-24 | -85.31 |
| 2025-03-21 | -85.19 |
| 2025-03-20 | -84.61 |
| 2025-03-19 | -85.19 |
| 2025-03-18 | -85.08 |
| 2025-03-17 | -84.73 |
| 2025-03-14 | -84.84 |
| 2025-03-13 | -84.73 |
| 2025-03-12 | -84.96 |
| 2025-03-11 | -84.96 |
| 2025-03-10 | -84.84 |
| 2025-03-07 | -84.73 |
| 2025-03-06 | -84.61 |
| 2025-03-05 | -85.31 |
| 2025-03-04 | -85.08 |
| 2025-03-03 | -84.73 |
| 2025-02-28 | -84.73 |
| 2025-02-27 | -84.15 |
| 2025-02-26 | -83.80 |
| 2025-02-25 | -83.56 |
| 2025-02-24 | -84.49 |
| 2025-02-21 | -83.80 |
| 2025-02-20 | -83.80 |
| 2025-02-19 | -84.26 |
| 2025-02-18 | -85.19 |
| 2025-02-17 | -85.54 |
| 2025-02-14 | -85.43 |
| 2025-02-13 | -85.31 |
| 2025-02-12 | -85.08 |
| 2025-02-11 | -85.54 |
| 2025-02-10 | -85.08 |
| 2025-02-07 | -84.96 |
| 2025-02-06 | -84.96 |
| 2025-02-05 | -85.43 |
| 2025-02-04 | -85.66 |
| 2025-02-03 | -85.78 |
| 2025-01-28 | -85.78 |
| 2025-01-27 | -85.78 |
| 2025-01-24 | -86.01 |
| 2025-01-23 | -85.66 |
| 2025-01-22 | -85.43 |
| 2025-01-21 | -85.31 |
| 2025-01-20 | -85.19 |
| 2025-01-17 | -84.49 |
| 2025-01-16 | -85.43 |
| 2025-01-15 | -85.54 |
| 2025-01-14 | -85.08 |
| 2025-01-13 | -85.31 |
| 2025-01-10 | -84.84 |
| 2025-01-09 | -84.73 |
| 2025-01-08 | -84.73 |
| 2025-01-07 | -84.61 |
| 2025-01-06 | -84.26 |
| 2025-01-03 | -84.26 |
| 2025-01-02 | -83.80 |
| 2024-12-31 | -83.10 |
| 2024-12-30 | -84.03 |
| 2024-12-27 | -84.26 |
| 2024-12-24 | -84.26 |
| 2024-12-23 | -84.26 |
| 2024-12-20 | -84.26 |
| 2024-12-19 | -84.38 |
| 2024-12-18 | -83.91 |
| 2024-12-17 | -83.56 |
| 2024-12-16 | -84.15 |
| 2024-12-13 | -83.56 |
| 2024-12-12 | -83.56 |
| 2024-12-11 | -83.91 |
| 2024-12-10 | -83.68 |
| 2024-12-09 | -83.56 |
| 2024-12-06 | -84.15 |
| 2024-12-05 | -84.61 |
| 2024-12-04 | -83.91 |
| 2024-12-03 | -84.26 |
| 2024-12-02 | -83.45 |
| 2024-11-29 | -83.10 |
| 2024-11-28 | -84.03 |
| 2024-11-27 | -84.03 |
| 2024-11-26 | -84.26 |
| 2024-11-25 | -84.03 |
| 2024-11-22 | -84.15 |
| 2024-11-21 | -84.03 |
| 2024-11-20 | -84.15 |
| 2024-11-19 | -84.15 |
| 2024-11-18 | -84.03 |
| 2024-11-15 | -83.91 |
| 2024-11-14 | -83.91 |
| 2024-11-13 | -83.45 |
| 2024-11-12 | -83.33 |
| 2024-11-11 | -82.98 |
| 2024-11-08 | -82.98 |
| 2024-11-07 | -82.98 |
| 2024-11-06 | -82.98 |
| 2024-11-05 | -82.40 |
| 2024-11-04 | -82.51 |
| 2024-11-01 | -82.28 |
| 2024-10-31 | -82.05 |
| 2024-10-30 | -82.40 |
| 2024-10-29 | -82.40 |
| 2024-10-28 | -82.40 |
| 2024-10-25 | -82.98 |
| 2024-10-24 | -82.75 |
| 2024-10-23 | -82.63 |
| 2024-10-22 | -83.33 |
| 2024-10-21 | -82.51 |
| 2024-10-18 | -81.93 |
| 2024-10-17 | -83.21 |
| 2024-10-16 | -81.93 |
| 2024-10-15 | -82.28 |
| 2024-10-14 | -81.58 |
| 2024-10-10 | -80.88 |
| 2024-10-09 | -82.51 |
| 2024-10-08 | -81.23 |
| 2024-10-07 | -79.48 |
| 2024-10-04 | -80.06 |
| 2024-10-03 | -81.58 |
| 2024-10-02 | -80.76 |
| 2024-09-30 | -82.05 |
| 2024-09-27 | -82.98 |
| 2024-09-26 | -83.21 |
| 2024-09-25 | -83.45 |
| 2024-09-24 | -83.45 |
| 2024-09-23 | -84.03 |
| 2024-09-20 | -83.68 |
| 2024-09-19 | -83.80 |
| 2024-09-17 | -83.80 |
| 2024-09-16 | -84.03 |
| 2024-09-13 | -83.68 |
| 2024-09-12 | -83.80 |
| 2024-09-11 | -83.91 |
| 2024-09-10 | -83.56 |
| 2024-09-09 | -83.45 |
| 2024-09-05 | -83.45 |
| 2024-09-04 | -83.91 |
| 2024-09-03 | -83.91 |
| 2024-09-02 | -83.45 |
| 2024-08-30 | -83.56 |
| 2024-08-29 | -84.15 |
| 2024-08-28 | -83.45 |
| 2024-08-27 | -83.45 |
| 2024-08-26 | -83.33 |
| 2024-08-23 | -83.45 |
| 2024-08-22 | -82.86 |
| 2024-08-21 | -82.86 |
| 2024-08-20 | -82.86 |
| 2024-08-19 | -82.86 |
| 2024-08-16 | -82.86 |
| 2024-08-15 | -83.10 |
| 2024-08-14 | -82.86 |
| 2024-08-13 | -82.86 |
| 2024-08-12 | -82.86 |
| 2024-08-09 | -83.10 |
| 2024-08-08 | -82.86 |
| 2024-08-07 | -83.33 |
| 2024-08-06 | -83.33 |
| 2024-08-05 | -83.68 |
| 2024-08-02 | -81.93 |
| 2024-08-01 | -81.93 |
| 2024-07-31 | -81.93 |
| 2024-07-30 | -82.63 |
| 2024-07-29 | -82.28 |
| 2024-07-26 | -82.63 |
| 2024-07-25 | -83.10 |
| 2024-07-24 | -82.28 |
| 2024-07-23 | -82.28 |
| 2024-07-22 | -82.16 |
| 2024-07-19 | -82.40 |
| 2024-07-18 | -81.70 |
| 2024-07-17 | -81.70 |
| 2024-07-16 | -81.58 |
| 2024-07-15 | -82.16 |
| 2024-07-12 | -81.70 |
| 2024-07-11 | -81.46 |
| 2024-07-10 | -82.51 |
| 2024-07-09 | -80.53 |
| 2024-07-08 | -80.53 |
| 2024-07-05 | -79.95 |
| 2024-07-04 | -79.83 |
| 2024-07-03 | -80.06 |
| 2024-07-02 | -79.95 |
| 2024-06-28 | -79.60 |
| 2024-06-27 | -80.41 |
| 2024-06-26 | -80.30 |
| 2024-06-25 | -79.95 |
| 2024-06-24 | -79.60 |
| 2024-06-21 | -79.83 |
| 2024-06-20 | -79.02 |
| 2024-06-19 | -79.02 |
| 2024-06-18 | -79.02 |
| 2024-06-17 | -79.13 |
| 2024-06-14 | -78.78 |
| 2024-06-13 | -78.78 |
| 2024-06-12 | -79.25 |
| 2024-06-11 | -78.90 |
| 2024-06-07 | -78.78 |
| 2024-06-06 | -78.90 |
| 2024-06-05 | -78.78 |
| 2024-06-04 | -79.48 |
| 2024-06-03 | -78.78 |
| 2024-05-31 | -78.55 |
| 2024-05-30 | -78.67 |
| 2024-05-29 | -78.55 |
| 2024-05-28 | -78.55 |
| 2024-05-27 | -78.67 |
| 2024-05-24 | -78.55 |
| 2024-05-23 | -78.55 |
| 2024-05-22 | -78.43 |
| 2024-05-21 | -78.43 |
| 2024-05-20 | -78.78 |
| 2024-05-17 | -78.20 |
| 2024-05-16 | -78.20 |
| 2024-05-14 | -78.43 |
| 2024-05-13 | -78.43 |
| 2024-05-10 | -78.67 |
| 2024-05-09 | -78.32 |
| 2024-05-08 | -78.32 |
| 2024-05-07 | -78.20 |
| 2024-05-06 | -78.08 |
| 2024-05-03 | -78.08 |
| 2024-05-02 | -78.20 |
| 2024-04-30 | -78.78 |
| 2024-04-29 | -78.78 |
| 2024-04-26 | -79.13 |
| 2024-04-25 | -79.71 |
| 2024-04-24 | -79.60 |
| 2024-04-23 | -80.06 |
| 2024-04-22 | -79.25 |
| 2024-04-19 | -79.37 |
| 2024-04-18 | -78.78 |
| 2024-04-17 | -79.25 |
| 2024-04-16 | -78.55 |
| 2024-04-15 | -78.20 |
| 2024-04-12 | -78.43 |
| 2024-04-11 | -78.08 |
| 2024-04-10 | -78.20 |
| 2024-04-09 | -78.08 |
| 2024-04-08 | -78.08 |
| 2024-04-05 | -78.43 |
| 2024-04-03 | -79.02 |
| 2024-04-02 | -77.73 |
| 2024-03-28 | -77.38 |
| 2024-03-27 | -78.08 |
| 2024-03-26 | -77.73 |
| 2024-03-25 | -77.27 |
| 2024-03-22 | -77.27 |
| 2024-03-21 | -76.92 |
| 2024-03-20 | -77.27 |
| 2024-03-19 | -77.27 |
| 2024-03-18 | -76.80 |
| 2024-03-15 | -76.80 |
| 2024-03-14 | -76.80 |
| 2024-03-13 | -76.22 |
| 2024-03-12 | -76.45 |
| 2024-03-11 | -77.03 |
| 2024-03-08 | -77.27 |
| 2024-03-07 | -76.45 |
| 2024-03-06 | -76.45 |
| 2024-03-05 | -75.87 |
| 2024-03-04 | -75.75 |
| 2024-03-01 | -75.52 |
| 2024-02-29 | -75.28 |
| 2024-02-28 | -75.52 |
| 2024-02-27 | -74.00 |
| 2024-02-26 | -75.52 |
| 2024-02-23 | -75.28 |
| 2024-02-22 | -75.40 |
| 2024-02-21 | -75.40 |
| 2024-02-20 | -75.63 |
| 2024-02-19 | -74.47 |
| 2024-02-16 | -73.65 |
| 2024-02-15 | -74.47 |
| 2024-02-14 | -73.65 |
| 2024-02-09 | -72.95 |
| 2024-02-08 | -72.95 |
| 2024-02-07 | -74.24 |
| 2024-02-06 | -72.84 |
| 2024-02-05 | -74.35 |
| 2024-02-02 | -73.19 |
| 2024-02-01 | -72.14 |
| 2024-01-31 | -73.77 |
| 2024-01-30 | -73.19 |
| 2024-01-29 | -72.25 |
| 2024-01-26 | -72.25 |
| 2024-01-25 | -71.09 |
| 2024-01-24 | -73.19 |
| 2024-01-23 | -73.42 |
| 2024-01-22 | -75.87 |
| 2024-01-19 | -73.42 |
| 2024-01-18 | -72.14 |
| 2024-01-17 | -72.84 |
| 2024-01-16 | -72.02 |
| 2024-01-15 | -71.32 |
| 2024-01-12 | -70.85 |
| 2024-01-11 | -72.02 |
| 2024-01-10 | -72.02 |
| 2024-01-09 | -73.30 |
| 2024-01-08 | -72.02 |
| 2024-01-05 | -72.02 |
| 2024-01-04 | -70.85 |
| 2024-01-03 | -71.20 |
| 2024-01-02 | -70.85 |
| 2023-12-29 | -70.85 |
| 2023-12-28 | -72.37 |
| 2023-12-27 | -70.85 |
| 2023-12-22 | -70.85 |
| 2023-12-21 | -70.27 |
| 2023-12-20 | -69.69 |
| 2023-12-19 | -71.67 |
| 2023-12-18 | -73.07 |
| 2023-12-15 | -72.14 |
| 2023-12-14 | -71.79 |
| 2023-12-13 | -71.67 |
| 2023-12-12 | -70.97 |
| 2023-12-11 | -71.44 |
| 2023-12-08 | -71.67 |
| 2023-12-07 | -73.07 |
| 2023-12-06 | -72.95 |
| 2023-12-05 | -73.07 |
| 2023-12-04 | -71.44 |
| 2023-12-01 | -69.69 |
| 2023-11-30 | -69.69 |
| 2023-11-29 | -68.52 |
| 2023-11-28 | -68.52 |
| 2023-11-27 | -70.85 |
| 2023-11-24 | -71.67 |
| 2023-11-23 | -72.25 |
| 2023-11-22 | -72.02 |
| 2023-11-21 | -71.79 |
| 2023-11-20 | -72.37 |
| 2023-11-17 | -72.02 |
| 2023-11-16 | -71.20 |
| 2023-11-15 | -73.07 |
| 2023-11-14 | -74.12 |
| 2023-11-13 | -74.94 |
| 2023-11-10 | -74.35 |
| 2023-11-09 | -74.59 |
| 2023-11-08 | -74.59 |
| 2023-11-07 | -74.59 |
| 2023-11-06 | -74.59 |
| 2023-11-03 | -75.75 |
| 2023-11-02 | -75.75 |
| 2023-11-01 | -75.52 |
| 2023-10-31 | -76.10 |
| 2023-10-30 | -75.40 |
| 2023-10-27 | -75.05 |
| 2023-10-26 | -73.77 |
| 2023-10-25 | -75.40 |
| 2023-10-24 | -76.10 |
| 2023-10-20 | -75.63 |
| 2023-10-19 | -75.28 |
| 2023-10-18 | -73.19 |
| 2023-10-17 | -76.45 |
| 2023-10-16 | -76.45 |
| 2023-10-13 | -75.75 |
| 2023-10-12 | -75.75 |
| 2023-10-11 | -75.52 |
| 2023-10-10 | -75.40 |
| 2023-10-09 | -75.28 |
| 2023-10-06 | -75.28 |
| 2023-10-05 | -75.28 |
| 2023-10-04 | -75.63 |
| 2023-10-03 | -75.52 |
| 2023-09-29 | -75.05 |
| 2023-09-28 | -75.17 |
| 2023-09-27 | -75.17 |
| 2023-09-26 | -74.35 |
| 2023-09-25 | -74.35 |
| 2023-09-22 | -73.65 |
| 2023-09-21 | -73.54 |
| 2023-09-20 | -73.19 |
| 2023-09-19 | -73.54 |
| 2023-09-18 | -73.77 |
| 2023-09-15 | -74.47 |
| 2023-09-14 | -74.59 |
| 2023-09-13 | -74.94 |
| 2023-09-12 | -73.89 |
| 2023-09-11 | -72.14 |
| 2023-09-07 | -72.72 |
| 2023-09-06 | -72.37 |
| 2023-09-05 | -72.49 |
| 2023-09-04 | -72.49 |
| 2023-08-31 | -71.09 |
| 2023-08-30 | -70.27 |
| 2023-08-29 | -72.60 |
| 2023-08-28 | -72.60 |
| 2023-08-25 | -72.60 |
| 2023-08-24 | -72.49 |
| 2023-08-23 | -72.60 |
| 2023-08-22 | -71.67 |
| 2023-08-21 | -73.19 |
| 2023-08-18 | -71.55 |
| 2023-08-17 | -71.67 |
| 2023-08-16 | -71.44 |
| 2023-08-15 | -71.44 |
| 2023-08-14 | -70.97 |
| 2023-08-11 | -70.85 |
| 2023-08-10 | -69.69 |
| 2023-08-09 | -69.11 |
| 2023-08-08 | -70.85 |
| 2023-08-07 | -69.69 |
| 2023-08-04 | -68.52 |
| 2023-08-03 | -69.11 |
| 2023-08-02 | -69.11 |
| 2023-08-01 | -67.94 |
| 2023-07-31 | -69.11 |
| 2023-07-28 | -66.77 |
| 2023-07-27 | -66.77 |
| 2023-07-26 | -67.36 |
| 2023-07-25 | -68.52 |
| 2023-07-24 | -68.52 |
| 2023-07-21 | -68.52 |
| 2023-07-20 | -68.52 |
| 2023-07-19 | -68.52 |
| 2023-07-18 | -67.94 |
| 2023-07-14 | -67.36 |
| 2023-07-13 | -67.36 |
| 2023-07-12 | -67.36 |
| 2023-07-11 | -69.11 |
| 2023-07-10 | -69.69 |
| 2023-07-07 | -68.52 |
| 2023-07-06 | -68.52 |
| 2023-07-05 | -68.52 |
| 2023-07-04 | -68.52 |
| 2023-07-03 | -68.52 |
| 2023-06-30 | -67.36 |
| 2023-06-29 | -67.94 |
| 2023-06-28 | -67.94 |
| 2023-06-27 | -69.11 |
| 2023-06-26 | -69.11 |
| 2023-06-23 | -69.11 |
| 2023-06-21 | -68.52 |
| 2023-06-20 | -67.94 |
| 2023-06-19 | -67.36 |
| 2023-06-16 | -67.36 |
| 2023-06-15 | -67.36 |
| 2023-06-14 | -67.94 |
| 2023-06-13 | -67.94 |
| 2023-06-12 | -68.52 |
| 2023-06-09 | -68.52 |
| 2023-06-08 | -68.52 |
| 2023-06-07 | -69.11 |
| 2023-06-06 | -68.52 |
| 2023-06-05 | -67.94 |
| 2023-06-02 | -69.11 |
| 2023-06-01 | -70.27 |
| 2023-05-31 | -69.69 |
| 2023-05-30 | -68.52 |
| 2023-05-29 | -68.52 |
| 2023-05-25 | -68.52 |
| 2023-05-24 | -66.77 |
| 2023-05-23 | -65.61 |
| 2023-05-22 | -65.61 |
| 2023-05-19 | -65.03 |
| 2023-05-18 | -65.03 |
| 2023-05-17 | -65.61 |
| 2023-05-16 | -65.61 |
| 2023-05-15 | -65.03 |
| 2023-05-12 | -65.03 |
| 2023-05-11 | -64.44 |
| 2023-05-10 | -64.44 |
| 2023-05-09 | -63.86 |
| 2023-05-08 | -64.44 |
| 2023-05-05 | -64.44 |
| 2023-05-04 | -65.03 |
| 2023-05-03 | -65.03 |
| 2023-05-02 | -63.86 |
| 2023-04-28 | -63.86 |
| 2023-04-27 | -63.86 |
| 2023-04-26 | -63.86 |
| 2023-04-25 | -64.44 |
| 2023-04-24 | -64.44 |
| 2023-04-21 | -64.44 |
| 2023-04-20 | -64.44 |
| 2023-04-19 | -63.86 |
| 2023-04-18 | -63.86 |
| 2023-04-17 | -63.28 |
| 2023-04-14 | -64.44 |
| 2023-04-13 | -63.86 |
| 2023-04-12 | -63.86 |
| 2023-04-11 | -65.03 |
| 2023-04-06 | -63.86 |
| 2023-04-04 | -63.86 |
| 2023-04-03 | -63.28 |
| 2023-03-31 | -63.28 |
| 2023-03-30 | -63.86 |
| 2023-03-29 | -63.86 |
| 2023-03-28 | -65.03 |
| 2023-03-27 | -63.28 |
| 2023-03-24 | -64.44 |
| 2023-03-23 | -63.86 |
| 2023-03-22 | -63.86 |
| 2023-03-21 | -64.44 |
| 2023-03-20 | -64.44 |
| 2023-03-17 | -63.86 |
| 2023-03-16 | -63.28 |
| 2023-03-15 | -63.86 |
| 2023-03-14 | -62.69 |
| 2023-03-13 | -62.69 |
| 2023-03-10 | -61.53 |
| 2023-03-09 | -59.78 |
| 2023-03-08 | -55.12 |
| 2023-03-07 | -59.78 |
| 2023-03-06 | -59.78 |
| 2023-03-03 | -59.78 |
| 2023-03-02 | -59.20 |
| 2023-03-01 | -60.36 |
| 2023-02-28 | -60.95 |
| 2023-02-27 | -60.95 |
| 2023-02-24 | -60.95 |
| 2023-02-23 | -60.36 |
| 2023-02-22 | -60.36 |
| 2023-02-21 | -60.36 |
| 2023-02-20 | -59.78 |
| 2023-02-17 | -60.36 |
| 2023-02-16 | -60.36 |
| 2023-02-15 | -60.36 |
| 2023-02-14 | -60.95 |
| 2023-02-13 | -59.78 |
| 2023-02-10 | -60.36 |
| 2023-02-09 | -59.20 |
| 2023-02-08 | -59.20 |
| 2023-02-07 | -59.20 |
| 2023-02-06 | -59.78 |
| 2023-02-03 | -56.87 |
| 2023-02-02 | -57.45 |
| 2023-02-01 | -57.45 |
| 2023-01-31 | -59.20 |
| 2023-01-30 | -60.36 |
| 2023-01-27 | -58.61 |
| 2023-01-26 | -60.36 |
| 2023-01-20 | -60.36 |
| 2023-01-19 | -60.95 |
| 2023-01-18 | -61.53 |
| 2023-01-17 | -61.53 |
| 2023-01-16 | -60.36 |
| 2023-01-13 | -60.36 |
| 2023-01-12 | -60.95 |
| 2023-01-11 | -60.36 |
| 2023-01-10 | -60.36 |
| 2023-01-09 | -60.95 |
| 2023-01-06 | -58.61 |
| 2023-01-05 | -58.03 |
| 2023-01-04 | -59.78 |
| 2023-01-03 | -59.20 |
| 2022-12-30 | -58.03 |
| 2022-12-29 | -59.20 |
| 2022-12-28 | -58.61 |
| 2022-12-23 | -59.20 |
| 2022-12-22 | -59.78 |
| 2022-12-21 | -59.78 |
| 2022-12-20 | -58.03 |
| 2022-12-19 | -56.87 |
| 2022-12-16 | -56.87 |
| 2022-12-15 | -56.87 |
| 2022-12-14 | -56.28 |
| 2022-12-13 | -57.45 |
| 2022-12-12 | -56.28 |
| 2022-12-09 | -54.53 |
| 2022-12-08 | -54.53 |
| 2022-12-07 | -55.70 |
| 2022-12-06 | -54.53 |
| 2022-12-05 | -56.28 |
| 2022-12-02 | -57.45 |
| 2022-12-01 | -59.78 |
| 2022-11-30 | -58.61 |
| 2022-11-29 | -59.20 |
| 2022-11-28 | -58.03 |
| 2022-11-25 | -59.78 |
| 2022-11-24 | -59.20 |
| 2022-11-23 | -59.78 |
| 2022-11-22 | -56.28 |
| 2022-11-21 | -57.45 |
| 2022-11-18 | -61.53 |
| 2022-11-17 | -60.36 |
| 2022-11-16 | -61.53 |
| 2022-11-15 | -60.95 |
| 2022-11-14 | -65.03 |
| 2022-11-11 | -66.77 |
| 2022-11-10 | -66.77 |
| 2022-11-09 | -66.19 |
| 2022-11-08 | -66.19 |
| 2022-11-07 | -65.61 |
| 2022-11-04 | -66.19 |
| 2022-11-03 | -66.77 |
| 2022-11-02 | -66.19 |
| 2022-11-01 | -66.19 |
| 2022-10-31 | -66.19 |
| 2022-10-28 | -67.36 |
| 2022-10-27 | -66.77 |
| 2022-10-26 | -66.77 |
| 2022-10-25 | -66.77 |
| 2022-10-24 | -66.77 |
| 2022-10-21 | -66.19 |
| 2022-10-20 | -66.77 |
| 2022-10-19 | -66.19 |
| 2022-10-18 | -66.19 |
| 2022-10-17 | -66.77 |
| 2022-10-14 | -65.03 |
| 2022-10-13 | -65.03 |
| 2022-10-12 | -65.03 |
| 2022-10-11 | -66.19 |
| 2022-10-10 | -65.61 |
| 2022-10-07 | -65.61 |
| 2022-10-06 | -66.19 |
| 2022-10-05 | -66.19 |
| 2022-10-03 | -63.86 |
| 2022-09-30 | -64.44 |
| 2022-09-29 | -65.61 |
| 2022-09-28 | -65.03 |
| 2022-09-27 | -65.03 |
| 2022-09-26 | -65.61 |
| 2022-09-23 | -65.03 |
| 2022-09-22 | -62.69 |
| 2022-09-21 | -62.11 |
| 2022-09-20 | -60.36 |
| 2022-09-19 | -60.36 |
| 2022-09-16 | -59.78 |
| 2022-09-15 | -61.53 |
| 2022-09-14 | -61.53 |
| 2022-09-13 | -59.78 |
| 2022-09-09 | -59.78 |
| 2022-09-08 | -60.95 |
| 2022-09-07 | -60.95 |
| 2022-09-06 | -60.95 |
| 2022-09-05 | -60.95 |
| 2022-09-02 | -59.78 |
| 2022-09-01 | -59.78 |
| 2022-08-31 | -59.78 |
| 2022-08-30 | -60.95 |
| 2022-08-29 | -60.95 |
| 2022-08-26 | -59.78 |
| 2022-08-25 | -59.78 |
| 2022-08-24 | -59.20 |
| 2022-08-23 | -59.20 |
| 2022-08-22 | -58.61 |
| 2022-08-19 | -59.78 |
| 2022-08-18 | -58.03 |
| 2022-08-17 | -58.03 |
| 2022-08-16 | -58.61 |
| 2022-08-15 | -57.45 |
| 2022-08-12 | -57.45 |
| 2022-08-11 | -55.70 |
| 2022-08-10 | -58.61 |
| 2022-08-09 | -58.03 |
| 2022-08-08 | -58.03 |
| 2022-08-05 | -56.87 |
| 2022-08-04 | -57.45 |
| 2022-08-03 | -58.61 |
| 2022-08-02 | -58.03 |
| 2022-08-01 | -56.28 |
| 2022-07-29 | -56.87 |
| 2022-07-28 | -58.61 |
| 2022-07-27 | -55.70 |
| 2022-07-26 | -55.70 |
| 2022-07-25 | -56.87 |
| 2022-07-22 | -55.70 |
| 2022-07-21 | -56.28 |
| 2022-07-20 | -56.87 |
| 2022-07-19 | -55.70 |
| 2022-07-18 | -56.87 |
| 2022-07-15 | -56.28 |
| 2022-07-14 | -55.12 |
| 2022-07-13 | -54.53 |
| 2022-07-12 | -55.12 |
| 2022-07-11 | -53.95 |
| 2022-07-08 | -52.78 |
| 2022-07-07 | -53.95 |
| 2022-07-06 | -52.20 |
| 2022-07-05 | -52.20 |
| 2022-07-04 | -52.20 |
| 2022-06-30 | -52.20 |
| 2022-06-29 | -52.20 |
| 2022-06-28 | -51.04 |
| 2022-06-27 | -49.87 |
| 2022-06-24 | -51.62 |
| 2022-06-23 | -51.04 |
| 2022-06-22 | -51.04 |
| 2022-06-21 | -50.45 |
| 2022-06-20 | -51.62 |
| 2022-06-17 | -51.04 |
| 2022-06-16 | -51.04 |
| 2022-06-15 | -51.04 |
| 2022-06-14 | -52.20 |
| 2022-06-13 | -52.20 |
| 2022-06-10 | -50.45 |
| 2022-06-09 | -51.04 |
| 2022-06-08 | -49.29 |
| 2022-06-07 | -51.04 |
| 2022-06-06 | -48.12 |
| 2022-06-02 | -51.62 |
| 2022-06-01 | -52.20 |
| 2022-05-31 | -53.95 |
| 2022-05-30 | -54.53 |
| 2022-05-27 | -55.12 |
| 2022-05-26 | -55.70 |
| 2022-05-25 | -56.28 |
| 2022-05-24 | -55.70 |
| 2022-05-23 | -56.28 |
| 2022-05-20 | -56.28 |
| 2022-05-19 | -56.87 |
| 2022-05-18 | -56.87 |
| 2022-05-17 | -56.28 |
| 2022-05-16 | -58.03 |
| 2022-05-13 | -58.03 |
| 2022-05-12 | -58.03 |
| 2022-05-11 | -57.45 |
| 2022-05-10 | -56.87 |
| 2022-05-06 | -56.28 |
| 2022-05-05 | -55.12 |
| 2022-05-04 | -55.12 |
| 2022-05-03 | -55.12 |
| 2022-04-29 | -55.12 |
| 2022-04-28 | -54.53 |
| 2022-04-27 | -54.53 |
| 2022-04-26 | -56.87 |
| 2022-04-25 | -55.70 |
| 2022-04-22 | -55.12 |
| 2022-04-21 | -55.70 |
| 2022-04-20 | -55.70 |
| 2022-04-19 | -55.70 |
| 2022-04-14 | -54.53 |
| 2022-04-13 | -54.53 |
| 2022-04-12 | -55.70 |
| 2022-04-11 | -55.70 |
| 2022-04-08 | -55.12 |
| 2022-04-07 | -55.70 |
| 2022-04-06 | -55.12 |
| 2022-04-04 | -55.70 |
| 2022-04-01 | -55.70 |
| 2022-03-31 | -55.70 |
| 2022-03-30 | -55.70 |
| 2022-03-29 | -55.70 |
| 2022-03-28 | -55.70 |
| 2022-03-25 | -56.28 |
| 2022-03-24 | -56.28 |
| 2022-03-23 | -57.45 |
| 2022-03-22 | -56.28 |
| 2022-03-21 | -57.45 |
| 2022-03-18 | -57.45 |
| 2022-03-17 | -57.45 |
| 2022-03-16 | -56.87 |
| 2022-03-15 | -59.20 |
| 2022-03-14 | -54.53 |
| 2022-03-11 | -51.62 |
| 2022-03-10 | -51.04 |
| 2022-03-09 | -52.78 |
| 2022-03-08 | -52.20 |
| 2022-03-07 | -51.04 |
| 2022-03-04 | -52.78 |
| 2022-03-03 | -50.45 |
| 2022-03-02 | -53.95 |
| 2022-03-01 | -52.78 |
| 2022-02-28 | -53.95 |
| 2022-02-25 | -52.20 |
| 2022-02-24 | -53.37 |
| 2022-02-23 | -52.78 |
| 2022-02-22 | -52.78 |
| 2022-02-21 | -51.04 |
| 2022-02-18 | -50.45 |
| 2022-02-17 | -48.12 |
| 2022-02-16 | -48.70 |
| 2022-02-15 | -49.29 |
| 2022-02-14 | -47.54 |
| 2022-02-11 | -48.70 |
| 2022-02-10 | -46.37 |
| 2022-02-09 | -45.79 |
| 2022-02-08 | -46.96 |
| 2022-02-07 | -49.29 |
| 2022-02-04 | -49.87 |
| 2022-01-31 | -49.87 |
| 2022-01-28 | -47.54 |
| 2022-01-27 | -46.37 |
| 2022-01-26 | -49.29 |
| 2022-01-25 | -51.62 |
| 2022-01-24 | -53.95 |
| 2022-01-21 | -53.37 |
| 2022-01-20 | -52.78 |
| 2022-01-19 | -53.37 |
| 2022-01-18 | -51.62 |
| 2022-01-17 | -51.62 |
| 2022-01-14 | -51.62 |
| 2022-01-13 | -51.62 |
| 2022-01-12 | -52.20 |
| 2022-01-11 | -52.78 |
| 2022-01-10 | -49.29 |
| 2022-01-07 | -47.54 |
| 2022-01-06 | -47.54 |
| 2022-01-05 | -48.70 |
| 2022-01-04 | -45.21 |
| 2022-01-03 | -47.54 |
| 2021-12-31 | -48.70 |
| 2021-12-30 | -46.96 |
| 2021-12-29 | -49.87 |
| 2021-12-28 | -53.37 |
| 2021-12-24 | -51.04 |
| 2021-12-23 | -52.78 |
| 2021-12-22 | -52.20 |
| 2021-12-21 | -53.37 |
| 2021-12-20 | -53.37 |
| 2021-12-17 | -54.53 |
| 2021-12-16 | -46.37 |
| 2021-12-15 | -46.37 |
| 2021-12-14 | -46.96 |
| 2021-12-13 | -46.96 |
| 2021-12-10 | -46.96 |
| 2021-12-09 | -46.96 |
| 2021-12-08 | -44.04 |
| 2021-12-07 | -43.46 |
| 2021-12-06 | -44.04 |
| 2021-12-03 | -40.54 |
| 2021-12-02 | -42.29 |
| 2021-12-01 | -42.29 |
| 2021-11-30 | -42.29 |
| 2021-11-29 | -41.71 |
| 2021-11-26 | -42.29 |
| 2021-11-25 | -41.71 |
| 2021-11-24 | -41.71 |
| 2021-11-23 | -42.29 |
| 2021-11-22 | -39.38 |
| 2021-11-19 | -40.54 |
| 2021-11-18 | -37.05 |
| 2021-11-17 | -35.88 |
| 2021-11-16 | -35.88 |
| 2021-11-15 | -34.71 |
| 2021-11-12 | -32.38 |
| 2021-11-11 | -34.71 |
| 2021-11-10 | -35.88 |
| 2021-11-09 | -32.38 |
| 2021-11-08 | -34.71 |
| 2021-11-05 | -34.71 |
| 2021-11-04 | -33.55 |
| 2021-11-03 | -34.71 |
| 2021-11-02 | -37.05 |
| 2021-11-01 | -33.55 |
| 2021-10-29 | -34.71 |
| 2021-10-28 | -33.55 |
| 2021-10-27 | -33.55 |
| 2021-10-26 | -31.22 |
| 2021-10-25 | -33.55 |
| 2021-10-22 | -32.38 |
| 2021-10-21 | -30.05 |
| 2021-10-20 | -30.05 |
| 2021-10-19 | -32.38 |
| 2021-10-18 | -32.38 |
| 2021-10-15 | -32.38 |
| 2021-10-12 | -32.38 |
| 2021-10-11 | -32.38 |
| 2021-10-08 | -34.71 |
| 2021-10-07 | -33.55 |
| 2021-10-06 | -34.71 |
| 2021-10-05 | -34.71 |
| 2021-10-04 | -37.05 |
| 2021-09-30 | -34.71 |
| 2021-09-29 | -33.55 |
| 2021-09-28 | -31.22 |
| 2021-09-27 | -37.05 |
| 2021-09-24 | -37.05 |
| 2021-09-23 | -37.05 |
| 2021-09-21 | -38.21 |
| 2021-09-20 | -38.21 |
| 2021-09-17 | -37.05 |
| 2021-09-16 | -37.05 |
| 2021-09-15 | -32.38 |
| 2021-09-14 | -31.22 |
| 2021-09-13 | -26.55 |
| 2021-09-10 | -27.72 |
| 2021-09-09 | -30.05 |
| 2021-09-08 | -28.89 |
| 2021-09-07 | -28.89 |
| 2021-09-06 | -31.22 |
| 2021-09-03 | -31.22 |
| 2021-09-02 | -33.55 |
| 2021-09-01 | -32.38 |
| 2021-08-31 | -35.88 |
| 2021-08-30 | -35.88 |
| 2021-08-27 | -33.55 |
| 2021-08-26 | -31.22 |
| 2021-08-25 | -28.89 |
| 2021-08-24 | -30.05 |
| 2021-08-23 | -28.89 |
| 2021-08-20 | -26.55 |
| 2021-08-19 | -26.55 |
| 2021-08-18 | -25.39 |
| 2021-08-17 | -24.22 |
| 2021-08-16 | -23.06 |
| 2021-08-13 | -25.39 |
| 2021-08-12 | -28.89 |
| 2021-08-11 | -26.55 |
| 2021-08-10 | -33.55 |
| 2021-08-09 | -32.38 |
| 2021-08-06 | -35.88 |
| 2021-08-05 | -34.71 |
| 2021-08-04 | -34.71 |
| 2021-08-03 | -34.71 |
| 2021-08-02 | -35.88 |
| 2021-07-30 | -37.05 |
| 2021-07-29 | -35.88 |
| 2021-07-28 | -33.55 |
| 2021-07-27 | -34.71 |
| 2021-07-26 | -32.38 |
| 2021-07-23 | -27.72 |
| 2021-07-22 | -24.22 |
| 2021-07-21 | -21.89 |
| 2021-07-20 | -20.73 |
| 2021-07-19 | -21.89 |
| 2021-07-16 | -20.73 |
| 2021-07-15 | -19.56 |
| 2021-07-14 | -20.73 |
| 2021-07-13 | -20.73 |
| 2021-07-12 | -20.73 |
| 2021-07-09 | -20.73 |
| 2021-07-08 | -20.73 |
| 2021-07-07 | -18.39 |
| 2021-07-06 | -18.39 |
| 2021-07-05 | -20.73 |
| 2021-07-02 | -19.56 |
| 2021-06-30 | -18.39 |
| 2021-06-29 | -16.06 |
| 2021-06-28 | -14.90 |
| 2021-06-25 | -17.23 |
| 2021-06-24 | -14.90 |
| 2021-06-23 | -16.06 |
| 2021-06-22 | -20.73 |
| 2021-06-21 | -17.23 |
| 2021-06-18 | -18.39 |
| 2021-06-17 | -18.39 |
| 2021-06-16 | -18.39 |
| 2021-06-15 | -16.06 |
| 2021-06-11 | -16.06 |
| 2021-06-10 | -13.73 |
| 2021-06-09 | -13.73 |
| 2021-06-08 | -17.23 |
| 2021-06-07 | -17.23 |
| 2021-06-04 | -16.06 |
| 2021-06-03 | -12.56 |
| 2021-06-02 | -7.90 |
| 2021-06-01 | -18.39 |
| 2021-05-31 | -19.56 |
| 2021-05-28 | -17.23 |
| 2021-05-27 | -16.06 |
| 2021-05-26 | -16.06 |
| 2021-05-25 | -17.23 |
| 2021-05-24 | -16.06 |
| 2021-05-21 | -16.06 |
| 2021-05-20 | -14.90 |
| 2021-05-18 | -19.56 |
| 2021-05-17 | -18.39 |
| 2021-05-14 | -16.06 |
| 2021-05-13 | -17.23 |
| 2021-05-12 | -17.23 |
| 2021-05-11 | -12.56 |
| 2021-05-10 | -9.07 |
| 2021-05-07 | -9.07 |
| 2021-05-06 | -4.40 |
| 2021-05-05 | -0.91 |
| 2021-05-04 | -3.24 |
| 2021-05-03 | -5.57 |
| 2021-04-30 | -6.74 |
| 2021-04-29 | -5.57 |
| 2021-04-28 | -4.40 |
| 2021-04-27 | -2.07 |
| 2021-04-26 | -2.07 |
| 2021-04-23 | 2.59 |
| 2021-04-22 | 8.42 |
| 2021-04-21 | 9.59 |
| 2021-04-20 | 2.59 |
| 2021-04-19 | 10.75 |
| 2021-04-16 | -9.07 |
| 2021-04-15 | -7.90 |
| 2021-04-14 | -11.40 |
| 2021-04-13 | -13.73 |
| 2021-04-12 | -12.56 |
| 2021-04-09 | -13.73 |
| 2021-04-08 | -13.73 |
| 2021-04-07 | -14.90 |
| 2021-04-01 | -16.06 |
| 2021-03-31 | -16.06 |
| 2021-03-30 | -17.23 |
| 2021-03-29 | -16.06 |
| 2021-03-26 | -11.40 |
| 2021-03-25 | -12.56 |
| 2021-03-24 | -16.06 |
| 2021-03-23 | -10.23 |
| 2021-03-22 | -3.24 |
| 2021-03-19 | -6.74 |
| 2021-03-18 | -2.07 |
| 2021-03-17 | -0.91 |
| 2021-03-16 | 0.26 |
| 2021-03-15 | 1.43 |
| 2021-03-12 | -2.07 |
| 2021-03-11 | -4.40 |
| 2021-03-10 | -3.24 |
| 2021-03-09 | -3.24 |
| 2021-03-08 | -4.40 |
| 2021-03-05 | 6.09 |
| 2021-03-04 | -3.24 |
| 2021-03-03 | 2.59 |
| 2021-03-02 | 15.41 |
| 2021-03-01 | 23.58 |
| 2021-02-26 | 16.58 |
| 2021-02-25 | 30.57 |
| 2021-02-24 | 27.07 |
| 2021-02-23 | 32.90 |
| 2021-02-22 | 46.89 |
| 2021-02-19 | 44.56 |
| 2021-02-18 | 77.20 |
| 2021-02-17 | 102.85 |
| 2021-02-16 | 72.54 |
| 2021-02-11 | 31.74 |
| 2021-02-10 | -17.23 |
| 2021-02-09 | -37.05 |
| 2021-02-08 | -41.71 |
| 2021-02-05 | -42.88 |
| 2021-02-04 | -42.29 |
| 2021-02-03 | -41.71 |
| 2021-02-02 | -42.88 |
| 2021-02-01 | -41.71 |
| 2021-01-29 | -34.71 |
| 2021-01-28 | -35.88 |
| 2021-01-27 | -32.38 |
| 2021-01-26 | -31.22 |
| 2021-01-25 | -30.05 |
| 2021-01-22 | -37.05 |
| 2021-01-21 | -34.71 |
| 2021-01-20 | -34.71 |
| 2021-01-19 | -35.88 |
| 2021-01-18 | -30.05 |
| 2021-01-15 | -27.72 |
| 2021-01-14 | -33.55 |
| 2021-01-13 | -37.05 |
| 2021-01-12 | -33.55 |
| 2021-01-11 | -39.38 |
| 2021-01-08 | -46.96 |
| 2021-01-07 | -48.70 |
| 2021-01-06 | -49.29 |
| 2021-01-05 | -53.95 |
| 2021-01-04 | -56.28 |
| 2020-12-31 | -58.61 |
| 2020-12-30 | -59.78 |
| 2020-12-29 | -59.78 |
| 2020-12-28 | -59.20 |
| 2020-12-24 | -60.36 |
| 2020-12-23 | -62.11 |
| 2020-12-22 | -63.28 |
| 2020-12-21 | -63.28 |
| 2020-12-18 | -62.69 |
| 2020-12-17 | -63.28 |
| 2020-12-16 | -63.28 |
| 2020-12-15 | -63.28 |
| 2020-12-14 | -62.69 |
| 2020-12-11 | -62.69 |
| 2020-12-10 | -62.11 |
| 2020-12-09 | -62.11 |
| 2020-12-08 | -61.53 |
| 2020-12-07 | -62.11 |
| 2020-12-04 | -61.53 |
| 2020-12-03 | -60.36 |
| 2020-12-02 | -60.36 |
| 2020-12-01 | -60.36 |
| 2020-11-30 | -60.36 |
| 2020-11-27 | -60.95 |
| 2020-11-26 | -61.53 |
| 2020-11-25 | -60.95 |
| 2020-11-24 | -61.53 |
| 2020-11-23 | -60.36 |
| 2020-11-20 | -60.95 |
| 2020-11-19 | -63.86 |
| 2020-11-18 | -63.28 |
| 2020-11-17 | -63.86 |
| 2020-11-16 | -63.86 |
| 2020-11-13 | -62.11 |
| 2020-11-12 | -63.86 |
| 2020-11-11 | -63.86 |
| 2020-11-10 | -62.69 |
| 2020-11-09 | -63.28 |
| 2020-11-06 | -64.44 |
| 2020-11-05 | -64.44 |
| 2020-11-04 | -64.44 |
| 2020-11-03 | -64.44 |
| 2020-11-02 | -64.44 |
| 2020-10-30 | -63.86 |
| 2020-10-29 | -63.28 |
| 2020-10-28 | -62.69 |
| 2020-10-27 | -61.53 |
| 2020-10-23 | -60.36 |
| 2020-10-22 | -62.11 |
| 2020-10-21 | -62.11 |
| 2020-10-20 | -60.36 |
| 2020-10-19 | -59.20 |
| 2020-10-16 | -59.20 |
| 2020-10-15 | -58.61 |
| 2020-10-14 | -58.61 |
| 2020-10-12 | -59.20 |
| 2020-10-09 | -59.78 |
| 2020-10-08 | -61.53 |
| 2020-10-07 | -64.44 |
| 2020-10-06 | -64.44 |
| 2020-10-05 | -63.28 |
| 2020-09-30 | -62.69 |
| 2020-09-29 | -62.11 |
| 2020-09-28 | -62.69 |
| 2020-09-25 | -60.36 |
| 2020-09-24 | -58.03 |
| 2020-09-23 | -57.45 |
| 2020-09-22 | -57.45 |
| 2020-09-21 | -56.87 |
| 2020-09-18 | -55.70 |
| 2020-09-17 | -53.37 |
| 2020-09-16 | -53.37 |
| 2020-09-15 | -52.78 |
| 2020-09-14 | -52.78 |
| 2020-09-11 | -52.78 |
| 2020-09-10 | -52.78 |
| 2020-09-09 | -52.78 |
| 2020-09-08 | -52.20 |
| 2020-09-07 | -52.78 |
| 2020-09-04 | -53.95 |
| 2020-09-03 | -54.53 |
| 2020-09-02 | -55.70 |
| 2020-09-01 | -55.12 |
| 2020-08-31 | -54.53 |
| 2020-08-28 | -54.53 |
| 2020-08-27 | -52.78 |
| 2020-08-26 | -53.37 |
| 2020-08-25 | -52.20 |
| 2020-08-24 | -51.62 |
| 2020-08-21 | -52.78 |
| 2020-08-20 | -53.37 |
| 2020-08-19 | -53.95 |
| 2020-08-18 | -53.37 |
| 2020-08-17 | -51.62 |
| 2020-08-14 | -51.04 |
| 2020-08-13 | -51.62 |
| 2020-08-12 | -51.62 |
| 2020-08-11 | -49.87 |
| 2020-08-10 | -49.87 |
| 2020-08-07 | -49.29 |
| 2020-08-06 | -51.62 |
| 2020-08-05 | -50.45 |
| 2020-08-04 | -48.70 |
| 2020-08-03 | -47.54 |
| 2020-07-31 | -47.54 |
| 2020-07-30 | -48.70 |
| 2020-07-29 | -47.54 |
| 2020-07-28 | -48.70 |
| 2020-07-27 | -49.29 |
| 2020-07-24 | -48.70 |
| 2020-07-23 | -45.21 |
| 2020-07-22 | -48.70 |
| 2020-07-21 | -46.37 |
| 2020-07-20 | -47.54 |
| 2020-07-17 | -49.29 |
| 2020-07-16 | -49.29 |
| 2020-07-15 | -46.96 |
| 2020-07-14 | -44.04 |
| 2020-07-13 | -42.88 |
| 2020-07-10 | -43.46 |
| 2020-07-09 | -41.71 |
| 2020-07-08 | -40.54 |
| 2020-07-07 | -42.29 |
| 2020-07-06 | -44.04 |
| 2020-07-03 | -46.96 |
| 2020-07-02 | -45.21 |
| 2020-06-30 | -48.70 |
| 2020-06-29 | -49.87 |
| 2020-06-26 | -48.12 |
| 2020-06-24 | -51.62 |
| 2020-06-23 | -50.45 |
| 2020-06-22 | -46.96 |
| 2020-06-19 | -53.37 |
| 2020-06-18 | -59.20 |
| 2020-06-17 | -59.20 |
| 2020-06-16 | -58.61 |
| 2020-06-15 | -58.03 |
| 2020-06-12 | -56.28 |
| 2020-06-11 | -58.61 |
| 2020-06-10 | -58.61 |
| 2020-06-09 | -58.61 |
| 2020-06-08 | -60.36 |
| 2020-06-05 | -62.69 |
| 2020-06-04 | -62.69 |
| 2020-06-03 | -63.86 |
| 2020-06-02 | -64.44 |
| 2020-06-01 | -64.44 |
| 2020-05-29 | -65.61 |
| 2020-05-28 | -62.69 |
| 2020-05-27 | -62.11 |
| 2020-05-26 | -62.11 |
| 2020-05-25 | -62.11 |
| 2020-05-22 | -59.78 |
| 2020-05-21 | -57.45 |
| 2020-05-20 | -55.70 |
| 2020-05-19 | -55.12 |
| 2020-05-18 | -55.12 |
| 2020-05-15 | -53.95 |
| 2020-05-14 | -53.37 |
| 2020-05-13 | -52.20 |
| 2020-05-12 | -52.20 |
| 2020-05-11 | -52.78 |
| 2020-05-08 | -49.87 |
| 2020-05-07 | -48.70 |
| 2020-05-06 | -50.45 |
| 2020-05-05 | -52.20 |
| 2020-05-04 | -51.62 |
| 2020-04-29 | -52.78 |
| 2020-04-28 | -52.78 |
| 2020-04-27 | -51.62 |
| 2020-04-24 | -52.78 |
| 2020-04-23 | -52.78 |
| 2020-04-22 | -51.04 |
| 2020-04-21 | -51.04 |
| 2020-04-20 | -52.20 |
| 2020-04-17 | -52.20 |
| 2020-04-16 | -53.37 |
| 2020-04-15 | -53.37 |
| 2020-04-14 | -53.37 |
| 2020-04-09 | -52.78 |
| 2020-04-08 | -53.37 |
| 2020-04-07 | -51.62 |
| 2020-04-06 | -53.37 |
| 2020-04-03 | -52.78 |
| 2020-04-02 | -54.53 |
| 2020-04-01 | -54.53 |
| 2020-03-31 | -53.37 |
| 2020-03-30 | -55.12 |
| 2020-03-27 | -53.37 |
| 2020-03-26 | -52.20 |
| 2020-03-25 | -53.37 |
| 2020-03-24 | -54.53 |
| 2020-03-23 | -54.53 |
| 2020-03-20 | -53.37 |
| 2020-03-19 | -54.53 |
| 2020-03-18 | -52.20 |
| 2020-03-17 | -53.37 |
| 2020-03-16 | -51.62 |
| 2020-03-13 | -53.37 |
| 2020-03-12 | -48.70 |
| 2020-03-11 | -46.37 |
| 2020-03-10 | -46.96 |
| 2020-03-09 | -45.79 |
| 2020-03-06 | -42.29 |
| 2020-03-05 | -43.46 |
| 2020-03-04 | -42.29 |
| 2020-03-03 | -42.29 |
| 2020-03-02 | -44.04 |
| 2020-02-28 | -44.04 |
| 2020-02-27 | -44.62 |
| 2020-02-26 | -44.04 |
| 2020-02-25 | -44.62 |
| 2020-02-24 | -44.04 |
| 2020-02-21 | -41.71 |
| 2020-02-20 | -41.71 |
| 2020-02-19 | -41.71 |
| 2020-02-18 | -40.54 |
| 2020-02-17 | -40.54 |
| 2020-02-14 | -42.29 |
| 2020-02-13 | -41.71 |
| 2020-02-12 | -41.71 |
| 2020-02-11 | -39.38 |
| 2020-02-10 | -42.88 |
| 2020-02-07 | -42.88 |
| 2020-02-06 | -42.29 |
| 2020-02-05 | -42.88 |
| 2020-02-04 | -42.29 |
| 2020-02-03 | -41.71 |
| 2020-01-31 | -41.71 |
| 2020-01-30 | -42.29 |
| 2020-01-29 | -42.29 |
| 2020-01-24 | -35.88 |
| 2020-01-23 | -34.71 |
| 2020-01-22 | -35.88 |
| 2020-01-21 | -32.38 |
| 2020-01-20 | -31.22 |
| 2020-01-17 | -32.38 |
| 2020-01-16 | -32.38 |
| 2020-01-15 | -31.22 |
| 2020-01-14 | -32.38 |
| 2020-01-13 | -28.89 |
| 2020-01-10 | -30.05 |
| 2020-01-09 | -32.38 |
| 2020-01-08 | -31.22 |
| 2020-01-07 | -32.38 |
| 2020-01-06 | -33.55 |
| 2020-01-03 | -33.55 |
| 2020-01-02 | -34.71 |
| 2019-12-31 | -34.71 |
| 2019-12-30 | -34.71 |
| 2019-12-27 | -34.71 |
| 2019-12-24 | -34.71 |
| 2019-12-23 | -32.38 |
| 2019-12-20 | -30.05 |
| 2019-12-19 | -28.89 |
| 2019-12-18 | -31.22 |
| 2019-12-17 | -31.22 |
| 2019-12-16 | -32.38 |
| 2019-12-13 | -34.71 |
| 2019-12-12 | -35.88 |
| 2019-12-11 | -33.55 |
| 2019-12-10 | -35.88 |
| 2019-12-09 | -35.88 |
| 2019-12-06 | -37.05 |
| 2019-12-05 | -34.71 |
| 2019-12-04 | -34.71 |
| 2019-12-03 | -32.38 |
| 2019-12-02 | -35.88 |
| 2019-11-29 | -34.71 |
| 2019-11-28 | -34.71 |
| 2019-11-27 | -33.55 |
| 2019-11-26 | -32.38 |
| 2019-11-25 | -34.71 |
| 2019-11-22 | -34.71 |
| 2019-11-21 | -34.71 |
| 2019-11-20 | -34.71 |
| 2019-11-19 | -35.88 |
| 2019-11-18 | -34.71 |
| 2019-11-15 | -35.88 |
| 2019-11-14 | -34.71 |
| 2019-11-13 | -33.55 |
| 2019-11-12 | -31.22 |
| 2019-11-11 | -31.22 |
| 2019-11-08 | -31.22 |
| 2019-11-07 | -30.05 |
| 2019-11-06 | -31.22 |
| 2019-11-05 | -31.22 |
| 2019-11-04 | -30.05 |
| 2019-11-01 | -28.89 |
| 2019-10-31 | -30.05 |
| 2019-10-30 | -31.22 |
| 2019-10-29 | -26.55 |
| 2019-10-28 | -25.39 |
| 2019-10-25 | -26.55 |
| 2019-10-24 | -28.89 |
| 2019-10-23 | -28.89 |
| 2019-10-22 | -25.39 |
| 2019-10-21 | -25.39 |
| 2019-10-18 | -27.72 |
| 2019-10-17 | -27.72 |
| 2019-10-16 | -28.89 |
| 2019-10-15 | -27.72 |
| 2019-10-14 | -28.89 |
| 2019-10-11 | -30.05 |
| 2019-10-10 | -26.55 |
| 2019-10-09 | -28.89 |
| 2019-10-08 | -25.39 |
| 2019-10-04 | -25.39 |
| 2019-10-03 | -25.39 |
| 2019-10-02 | -24.22 |
| 2019-09-30 | -24.22 |
| 2019-09-27 | -24.22 |
| 2019-09-26 | -24.22 |
| 2019-09-25 | -24.22 |
| 2019-09-24 | -23.06 |
| 2019-09-23 | -23.06 |
| 2019-09-20 | -24.22 |
| 2019-09-19 | -26.55 |
| 2019-09-18 | -23.06 |
| 2019-09-17 | -24.22 |
| 2019-09-16 | -24.22 |
| 2019-09-13 | -21.89 |
| 2019-09-12 | -21.89 |
| 2019-09-11 | -21.89 |
| 2019-09-10 | -24.22 |
| 2019-09-09 | -26.55 |
| 2019-09-06 | -25.39 |
| 2019-09-05 | -25.39 |
| 2019-09-04 | -28.89 |
| 2019-09-03 | -28.89 |
| 2019-09-02 | -27.72 |
| 2019-08-30 | -28.89 |
| 2019-08-29 | -24.22 |
| 2019-08-28 | -24.22 |
| 2019-08-27 | -24.22 |
| 2019-08-26 | -27.72 |
| 2019-08-23 | -25.39 |
| 2019-08-22 | -24.22 |
| 2019-08-21 | -26.55 |
| 2019-08-20 | -24.22 |
| 2019-08-19 | -24.22 |
| 2019-08-16 | -26.55 |
| 2019-08-15 | -27.72 |
| 2019-08-14 | -21.89 |
| 2019-08-13 | -27.72 |
| 2019-08-12 | -27.72 |
| 2019-08-09 | -28.89 |
| 2019-08-08 | -25.39 |
| 2019-08-07 | -26.55 |
| 2019-08-06 | -27.72 |
| 2019-08-05 | -27.72 |
| 2019-08-02 | -21.89 |
| 2019-08-01 | -20.73 |
| 2019-07-31 | -19.56 |
| 2019-07-30 | -19.56 |
| 2019-07-29 | -19.56 |
| 2019-07-26 | -18.39 |
| 2019-07-25 | -16.06 |
| 2019-07-24 | -19.56 |
| 2019-07-23 | -19.56 |
| 2019-07-22 | -19.56 |
| 2019-07-19 | -19.56 |
| 2019-07-18 | -19.56 |
| 2019-07-17 | -20.73 |
| 2019-07-16 | -19.56 |
| 2019-07-15 | -19.56 |
| 2019-07-12 | -17.23 |
| 2019-07-11 | -19.56 |
| 2019-07-10 | -19.56 |
| 2019-07-09 | -21.89 |
| 2019-07-08 | -21.89 |
| 2019-07-05 | -19.56 |
| 2019-07-04 | -19.56 |
| 2019-07-03 | -19.56 |
| 2019-07-02 | -19.56 |
| 2019-06-28 | -17.23 |
| 2019-06-27 | -17.23 |
| 2019-06-26 | -17.23 |
| 2019-06-25 | -17.23 |
| 2019-06-24 | -16.06 |
| 2019-06-21 | -16.06 |
| 2019-06-20 | -19.56 |
| 2019-06-19 | -19.56 |
| 2019-06-18 | -20.73 |
| 2019-06-17 | -23.06 |
| 2019-06-14 | -24.22 |
| 2019-06-13 | -23.06 |
| 2019-06-12 | -21.89 |
| 2019-06-11 | -19.56 |
| 2019-06-10 | -19.56 |
| 2019-06-06 | -19.56 |
| 2019-06-05 | -14.96 |
| 2019-06-04 | -16.11 |
| 2019-06-03 | -18.41 |
| 2019-05-31 | -18.41 |
| 2019-05-30 | -17.26 |
| 2019-05-29 | -17.26 |
| 2019-05-28 | -19.56 |
| 2019-05-27 | -20.71 |
| 2019-05-24 | -19.56 |
| 2019-05-23 | -19.56 |
| 2019-05-22 | -19.56 |
| 2019-05-21 | -18.41 |
| 2019-05-20 | -18.41 |
| 2019-05-17 | -16.11 |
| 2019-05-16 | -18.41 |
| 2019-05-15 | -18.41 |
| 2019-05-14 | -19.56 |
| 2019-05-10 | -14.96 |
| 2019-05-09 | -16.11 |
| 2019-05-08 | -13.81 |
| 2019-05-07 | -9.22 |
| 2019-05-06 | -10.37 |
| 2019-05-03 | 1.13 |
| 2019-05-02 | -0.02 |
| 2019-04-30 | -0.02 |
| 2019-04-29 | 1.13 |
| 2019-04-26 | 1.13 |
| 2019-04-25 | 1.13 |
| 2019-04-24 | -0.02 |
| 2019-04-23 | 1.13 |
| 2019-04-18 | 2.27 |
| 2019-04-17 | -0.02 |
| 2019-04-16 | 1.13 |
| 2019-04-15 | 1.13 |
| 2019-04-12 | 4.57 |
| 2019-04-11 | 4.57 |
| 2019-04-10 | 5.72 |
| 2019-04-09 | 4.57 |
| 2019-04-08 | 5.72 |
| 2019-04-04 | 5.72 |
| 2019-04-03 | 4.57 |
| 2019-04-02 | 2.27 |
| 2019-04-01 | 2.27 |
| 2019-03-29 | -0.02 |
| 2019-03-28 | 2.27 |
| 2019-03-27 | 1.13 |
| 2019-03-26 | 2.27 |
| 2019-03-25 | 5.72 |
| 2019-03-22 | 5.72 |
| 2019-03-21 | 6.87 |
| 2019-03-20 | 9.17 |
| 2019-03-19 | 1.13 |
| 2019-03-18 | 8.02 |
| 2019-03-15 | 12.62 |
| 2019-03-14 | 11.47 |
| 2019-03-13 | 9.17 |
| 2019-03-12 | 14.92 |
| 2019-03-11 | 14.92 |
| 2019-03-08 | 12.62 |
| 2019-03-07 | 19.51 |
| 2019-03-06 | 14.92 |
| 2019-03-05 | 20.66 |
| 2019-03-04 | 25.26 |
| 2019-03-01 | 9.17 |
| 2019-02-28 | 3.42 |
| 2019-02-27 | -3.47 |
| 2019-02-26 | -3.47 |
| 2019-02-25 | -3.47 |
| 2019-02-22 | -5.77 |
| 2019-02-21 | -6.92 |
| 2019-02-20 | -6.92 |
| 2019-02-19 | -8.07 |
| 2019-02-18 | -4.62 |
| 2019-02-15 | -8.07 |
| 2019-02-14 | -4.62 |
| 2019-02-13 | -6.92 |
| 2019-02-12 | -6.92 |
| 2019-02-11 | -10.37 |
| 2019-02-08 | -13.81 |
| 2019-02-04 | -11.52 |
| 2019-02-01 | -11.52 |
| 2019-01-31 | -12.66 |
| 2019-01-30 | -12.66 |
| 2019-01-29 | -13.81 |
| 2019-01-28 | -11.52 |
| 2019-01-25 | -12.66 |
| 2019-01-24 | -11.52 |
| 2019-01-23 | -12.66 |
| 2019-01-22 | -13.81 |
| 2019-01-21 | -14.96 |
| 2019-01-18 | -13.81 |
| 2019-01-17 | -14.96 |
| 2019-01-16 | -13.81 |
| 2019-01-15 | -13.81 |
| 2019-01-14 | -13.81 |
| 2019-01-11 | -16.11 |
| 2019-01-10 | -16.11 |
| 2019-01-09 | -14.96 |
| 2019-01-08 | -16.11 |
| 2019-01-07 | -17.26 |
| 2019-01-04 | -17.26 |
| 2019-01-03 | -17.26 |
| 2019-01-02 | -18.41 |
| 2018-12-31 | -16.11 |
| 2018-12-28 | -16.11 |
| 2018-12-27 | -16.11 |
| 2018-12-24 | -17.26 |
| 2018-12-21 | -17.26 |
| 2018-12-20 | -17.26 |
| 2018-12-19 | -14.96 |
| 2018-12-18 | -14.96 |
| 2018-12-17 | -11.52 |
| 2018-12-14 | -11.52 |
| 2018-12-13 | -11.52 |
| 2018-12-12 | -10.37 |
| 2018-12-11 | -9.22 |
| 2018-12-10 | -8.07 |
| 2018-12-07 | -9.22 |
| 2018-12-06 | -13.81 |
| 2018-12-05 | -11.52 |
| 2018-12-04 | -9.22 |
| 2018-12-03 | -10.37 |
| 2018-11-30 | -10.37 |
| 2018-11-29 | -8.07 |
| 2018-11-28 | -10.37 |
| 2018-11-27 | -8.07 |
| 2018-11-26 | -3.47 |
| 2018-11-23 | -12.66 |
| 2018-11-22 | -11.52 |
| 2018-11-21 | -10.37 |
| 2018-11-20 | -4.62 |
| 2018-11-19 | -3.47 |
| 2018-11-16 | -24.16 |
| 2018-11-15 | -25.31 |
| 2018-11-14 | -26.45 |
| 2018-11-13 | -25.31 |
| 2018-11-12 | -27.60 |
| 2018-11-09 | -28.75 |
| 2018-11-08 | -27.60 |
| 2018-11-07 | -27.60 |
| 2018-11-06 | -27.60 |
| 2018-11-05 | -29.90 |
| 2018-11-02 | -29.90 |
| 2018-11-01 | -29.90 |
| 2018-10-31 | -31.05 |
| 2018-10-30 | -32.20 |
| 2018-10-29 | -28.75 |
| 2018-10-26 | -27.60 |
| 2018-10-25 | -28.75 |
| 2018-10-24 | -27.60 |
| 2018-10-23 | -26.45 |
| 2018-10-22 | -26.45 |
| 2018-10-19 | -27.60 |
| 2018-10-18 | -26.45 |
| 2018-10-16 | -27.60 |
| 2018-10-15 | -26.45 |
| 2018-10-12 | -27.60 |
| 2018-10-11 | -25.31 |
| 2018-10-10 | -24.16 |
| 2018-10-09 | -21.86 |
| 2018-10-08 | -23.01 |
| 2018-10-05 | -23.01 |
| 2018-10-04 | -23.01 |
| 2018-10-03 | -23.01 |
| 2018-10-02 | -23.01 |
| 2018-09-28 | -21.86 |
| 2018-09-27 | -21.86 |
| 2018-09-26 | -23.01 |
| 2018-09-24 | -23.01 |
| 2018-09-21 | -23.01 |
| 2018-09-20 | -21.86 |
| 2018-09-19 | -21.86 |
| 2018-09-18 | -24.16 |
| 2018-09-17 | -21.86 |
| 2018-09-14 | -20.71 |
| 2018-09-13 | -20.71 |
| 2018-09-12 | -21.86 |
| 2018-09-11 | -23.01 |
| 2018-09-10 | -20.71 |
| 2018-09-07 | -20.71 |
| 2018-09-06 | -20.71 |
| 2018-09-05 | -17.26 |
| 2018-09-04 | -14.96 |
| 2018-09-03 | -12.66 |
| 2018-08-31 | -12.66 |
| 2018-08-30 | -12.66 |
| 2018-08-29 | -12.66 |
| 2018-08-28 | -10.37 |
| 2018-08-27 | -10.37 |
| 2018-08-24 | -12.66 |
| 2018-08-23 | -12.66 |
| 2018-08-22 | -13.81 |
| 2018-08-21 | -12.66 |
| 2018-08-20 | -14.96 |
| 2018-08-17 | -16.11 |
| 2018-08-16 | -13.81 |
| 2018-08-15 | -16.11 |
| 2018-08-14 | -5.77 |
| 2018-08-13 | -1.17 |
| 2018-08-10 | 4.57 |
| 2018-08-09 | 4.57 |
| 2018-08-08 | -10.37 |
| 2018-08-07 | -21.86 |
| 2018-08-06 | -25.31 |
| 2018-08-03 | -23.01 |
| 2018-08-02 | -21.86 |
| 2018-08-01 | -21.86 |
| 2018-07-31 | -23.01 |
| 2018-07-30 | -23.01 |
| 2018-07-27 | -24.16 |
| 2018-07-26 | -21.86 |
| 2018-07-25 | -25.31 |
| 2018-07-24 | -25.31 |
| 2018-07-23 | -24.16 |
| 2018-07-20 | -24.16 |
| 2018-07-19 | -20.71 |
| 2018-07-18 | -24.16 |
| 2018-07-17 | -23.01 |
| 2018-07-16 | -24.16 |
| 2018-07-13 | -24.16 |
| 2018-07-12 | -24.16 |
| 2018-07-11 | -28.75 |
| 2018-07-10 | -24.16 |
| 2018-07-09 | -25.31 |
| 2018-07-06 | -21.86 |
| 2018-07-05 | -23.01 |
| 2018-07-04 | -20.71 |
| 2018-07-03 | -23.01 |
| 2018-06-29 | -21.86 |
| 2018-06-28 | -24.16 |
| 2018-06-27 | -25.31 |
| 2018-06-26 | -20.71 |
| 2018-06-25 | -23.01 |
| 2018-06-22 | -21.86 |
| 2018-06-21 | -23.01 |
| 2018-06-20 | -23.01 |
| 2018-06-19 | -21.86 |
| 2018-06-15 | -20.71 |
| 2018-06-14 | -18.41 |
| 2018-06-13 | -17.26 |
| 2018-06-12 | -16.11 |
| 2018-06-11 | -16.11 |
| 2018-06-08 | -17.26 |
| 2018-06-07 | -18.41 |
| 2018-06-06 | -21.81 |
| 2018-06-05 | -21.81 |
| 2018-06-04 | -20.68 |
| 2018-06-01 | -20.68 |
| 2018-05-31 | -20.68 |
| 2018-05-30 | -19.54 |
| 2018-05-29 | -18.41 |
| 2018-05-28 | -16.14 |
| 2018-05-25 | -15.01 |
| 2018-05-24 | -11.61 |
| 2018-05-23 | -9.34 |
| 2018-05-21 | -8.21 |
| 2018-05-18 | -8.21 |
| 2018-05-17 | -7.08 |
| 2018-05-16 | -9.34 |
| 2018-05-15 | -9.34 |
| 2018-05-14 | -8.21 |
| 2018-05-11 | -8.21 |
| 2018-05-10 | -7.08 |
| 2018-05-09 | -5.95 |
| 2018-05-08 | -4.81 |
| 2018-05-07 | -4.81 |
| 2018-05-04 | -5.95 |
| 2018-05-03 | -4.81 |
| 2018-05-02 | -4.81 |
| 2018-04-30 | -4.81 |
| 2018-04-27 | -7.08 |
| 2018-04-26 | -7.08 |
| 2018-04-25 | -7.08 |
| 2018-04-24 | -2.55 |
| 2018-04-23 | -2.55 |
| 2018-04-20 | -0.28 |
| 2018-04-19 | -0.28 |
| 2018-04-18 | -1.41 |
| 2018-04-17 | 0.85 |
| 2018-04-16 | 0.85 |
| 2018-04-13 | 1.99 |
| 2018-04-12 | 3.12 |
| 2018-04-11 | 3.12 |
| 2018-04-10 | 0.85 |
| 2018-04-09 | 1.99 |
| 2018-04-06 | 6.52 |
| 2018-04-04 | 6.52 |
| 2018-04-03 | 5.39 |
| 2018-03-29 | 0.85 |
| 2018-03-28 | 0.85 |
| 2018-03-27 | 5.39 |
| 2018-03-26 | 5.39 |
| 2018-03-23 | 5.39 |
| 2018-03-22 | 9.92 |
| 2018-03-21 | 9.92 |
| 2018-03-20 | 7.65 |
| 2018-03-19 | 6.52 |
| 2018-03-16 | 6.52 |
| 2018-03-15 | 9.92 |
| 2018-03-14 | 11.05 |
| 2018-03-13 | 12.19 |
| 2018-03-12 | 12.19 |
| 2018-03-09 | 12.19 |
| 2018-03-08 | 8.79 |
| 2018-03-07 | 11.05 |
| 2018-03-06 | 11.05 |
| 2018-03-05 | 12.19 |
| 2018-03-02 | 9.92 |
| 2018-03-01 | 11.05 |
| 2018-02-28 | 9.92 |
| 2018-02-27 | 13.32 |
| 2018-02-26 | 13.32 |
| 2018-02-23 | 15.59 |
| 2018-02-22 | 13.32 |
| 2018-02-21 | 15.59 |
| 2018-02-20 | 15.59 |
| 2018-02-15 | 11.05 |
| 2018-02-14 | 11.05 |
| 2018-02-13 | 5.39 |
| 2018-02-12 | 7.65 |
| 2018-02-09 | 5.39 |
| 2018-02-08 | 9.92 |
| 2018-02-07 | 11.05 |
| 2018-02-06 | 8.79 |
| 2018-02-05 | 17.85 |
| 2018-02-02 | 18.99 |
| 2018-02-01 | 18.99 |
| 2018-01-31 | 22.38 |
| 2018-01-30 | 24.65 |
| 2018-01-29 | 23.52 |
| 2018-01-26 | 24.65 |
| 2018-01-25 | 24.65 |
| 2018-01-24 | 24.65 |
| 2018-01-23 | 23.52 |
| 2018-01-22 | 22.38 |
| 2018-01-19 | 21.25 |
| 2018-01-18 | 20.12 |
| 2018-01-17 | 20.12 |
| 2018-01-16 | 17.85 |
| 2018-01-15 | 16.72 |
| 2018-01-12 | 22.38 |
| 2018-01-11 | 21.25 |
| 2018-01-10 | 23.52 |
| 2018-01-09 | 25.78 |
| 2018-01-08 | 25.78 |
| 2018-01-05 | 24.65 |
| 2018-01-04 | 23.52 |
| 2018-01-03 | 24.65 |
| 2018-01-02 | 23.52 |
| 2017-12-29 | 25.78 |
| 2017-12-28 | 25.78 |
| 2017-12-27 | 24.65 |
| 2017-12-22 | 25.78 |
| 2017-12-21 | 23.52 |
| 2017-12-20 | 26.92 |
| 2017-12-19 | 26.92 |
| 2017-12-18 | 26.92 |
| 2017-12-15 | 28.05 |
| 2017-12-14 | 22.38 |
| 2017-12-13 | 23.52 |
| 2017-12-12 | 22.38 |
| 2017-12-11 | 23.52 |
| 2017-12-08 | 22.38 |
| 2017-12-07 | 18.99 |
| 2017-12-06 | 20.12 |
| 2017-12-05 | 21.25 |
| 2017-12-04 | 21.25 |
| 2017-12-01 | 21.25 |
| 2017-11-30 | 22.38 |
| 2017-11-29 | 24.65 |
| 2017-11-28 | 22.38 |
| 2017-11-27 | 25.78 |
| 2017-11-24 | 29.18 |
| 2017-11-23 | 13.32 |
| 2017-11-22 | 13.32 |
| 2017-11-21 | 13.32 |
| 2017-11-20 | 13.32 |
| 2017-11-17 | 18.99 |
| 2017-11-16 | 24.65 |
| 2017-11-15 | 24.65 |
| 2017-11-14 | 24.65 |
| 2017-11-13 | 26.92 |
| 2017-11-10 | 24.65 |
| 2017-11-09 | 26.92 |
| 2017-11-08 | 26.92 |
| 2017-11-07 | 26.92 |
| 2017-11-06 | 26.92 |
| 2017-11-03 | 26.92 |
| 2017-11-02 | 29.18 |
| 2017-11-01 | 28.05 |
| 2017-10-31 | 29.18 |
| 2017-10-30 | 29.18 |
| 2017-10-27 | 29.18 |
| 2017-10-26 | 29.18 |
| 2017-10-25 | 31.45 |
| 2017-10-24 | 30.32 |
| 2017-10-23 | 31.45 |
| 2017-10-20 | 30.32 |
| 2017-10-19 | 30.32 |
| 2017-10-18 | 31.45 |
| 2017-10-17 | 29.18 |
| 2017-10-16 | 31.45 |
| 2017-10-13 | 30.32 |
| 2017-10-12 | 31.45 |
| 2017-10-11 | 31.45 |
| 2017-10-10 | 29.18 |
| 2017-10-09 | 29.18 |
| 2017-10-06 | 29.18 |
| 2017-10-04 | 28.05 |
| 2017-10-03 | 29.18 |
| 2017-09-29 | 29.18 |
| 2017-09-28 | 28.05 |
| 2017-09-27 | 30.32 |
| 2017-09-26 | 29.18 |
| 2017-09-25 | 28.05 |
| 2017-09-22 | 30.32 |
| 2017-09-21 | 29.18 |
| 2017-09-20 | 30.32 |
| 2017-09-19 | 30.32 |
| 2017-09-18 | 30.32 |
| 2017-09-15 | 29.18 |
| 2017-09-14 | 30.32 |
| 2017-09-13 | 28.05 |
| 2017-09-12 | 30.32 |
| 2017-09-11 | 31.45 |
| 2017-09-08 | 29.18 |
| 2017-09-07 | 28.05 |
| 2017-09-06 | 30.32 |
| 2017-09-05 | 29.18 |
| 2017-09-04 | 29.18 |
| 2017-09-01 | 26.92 |
| 2017-08-31 | 29.18 |
| 2017-08-30 | 29.18 |
| 2017-08-29 | 28.05 |
| 2017-08-28 | 32.58 |
| 2017-08-25 | 32.58 |
| 2017-08-24 | 31.45 |
| 2017-08-22 | 31.45 |
| 2017-08-21 | 33.72 |
| 2017-08-18 | 37.12 |
| 2017-08-17 | 33.72 |
| 2017-08-16 | 28.05 |
| 2017-08-15 | 26.92 |
| 2017-08-14 | 26.92 |
| 2017-08-11 | 28.05 |
| 2017-08-10 | 30.32 |
| 2017-08-09 | 31.45 |
| 2017-08-08 | 32.58 |
| 2017-08-07 | 31.45 |
| 2017-08-04 | 30.32 |
| 2017-08-03 | 30.32 |
| 2017-08-02 | 30.32 |
| 2017-08-01 | 30.32 |
| 2017-07-31 | 31.45 |
| 2017-07-28 | 32.58 |
| 2017-07-27 | 32.58 |
| 2017-07-26 | 33.72 |
| 2017-07-25 | 32.58 |
| 2017-07-24 | 33.72 |
| 2017-07-21 | 33.72 |
| 2017-07-20 | 30.32 |
| 2017-07-19 | 32.58 |
| 2017-07-18 | 30.32 |
| 2017-07-17 | 32.58 |
| 2017-07-14 | 32.58 |
| 2017-07-13 | 32.58 |
| 2017-07-12 | 28.05 |
| 2017-07-11 | 28.05 |
| 2017-07-10 | 26.92 |
| 2017-07-07 | 26.92 |
| 2017-07-06 | 25.78 |
| 2017-07-05 | 26.92 |
| 2017-07-04 | 29.18 |
| 2017-07-03 | 31.45 |
| 2017-06-30 | 30.32 |
| 2017-06-29 | 30.32 |
| 2017-06-28 | 32.58 |
| 2017-06-27 | 32.58 |
| 2017-06-26 | 31.45 |
| 2017-06-23 | 30.32 |
| 2017-06-22 | 26.92 |
| 2017-06-21 | 32.58 |
| 2017-06-20 | 32.58 |
| 2017-06-19 | 34.85 |
| 2017-06-16 | 32.58 |
| 2017-06-15 | 33.72 |
| 2017-06-14 | 34.85 |
| 2017-06-13 | 33.72 |
| 2017-06-12 | 31.45 |
| 2017-06-09 | 32.58 |
| 2017-06-08 | 34.85 |
| 2017-06-07 | 34.85 |
| 2017-06-06 | 30.35 |
| 2017-06-05 | 31.48 |
| 2017-06-02 | 32.60 |
| 2017-06-01 | 29.23 |
| 2017-05-31 | 38.22 |
| 2017-05-29 | 40.47 |
| 2017-05-26 | 41.59 |
| 2017-05-25 | 40.47 |
| 2017-05-24 | 40.47 |
| 2017-05-23 | 39.34 |
| 2017-05-22 | 40.47 |
| 2017-05-19 | 40.47 |
| 2017-05-18 | 40.47 |
| 2017-05-17 | 40.47 |
| 2017-05-16 | 41.59 |
| 2017-05-15 | 42.72 |
| 2017-05-12 | 43.84 |
| 2017-05-11 | 43.84 |
| 2017-05-10 | 43.84 |
| 2017-05-09 | 40.47 |
| 2017-05-08 | 42.72 |
| 2017-05-05 | 47.21 |
| 2017-05-04 | 50.58 |
| 2017-05-02 | 50.58 |
| 2017-04-28 | 49.46 |
| 2017-04-27 | 50.58 |
| 2017-04-26 | 51.71 |
| 2017-04-25 | 56.20 |
| 2017-04-24 | 51.71 |
| 2017-04-21 | 55.08 |
| 2017-04-20 | 56.20 |
| 2017-04-19 | 50.58 |
| 2017-04-18 | 53.95 |
| 2017-04-13 | 57.32 |
| 2017-04-12 | 61.82 |
| 2017-04-11 | 57.32 |
| 2017-04-10 | 61.82 |
| 2017-04-07 | 62.94 |
| 2017-04-06 | 65.19 |
| 2017-04-05 | 66.31 |
| 2017-04-03 | 62.94 |
| 2017-03-31 | 62.94 |
| 2017-03-30 | 61.82 |
| 2017-03-29 | 64.07 |
| 2017-03-28 | 65.19 |
| 2017-03-27 | 64.07 |
| 2017-03-24 | 62.94 |
| 2017-03-23 | 60.70 |
| 2017-03-22 | 65.19 |
| 2017-03-21 | 58.45 |
| 2017-03-20 | 51.71 |
| 2017-03-17 | 51.71 |
| 2017-03-16 | 48.33 |
| 2017-03-15 | 47.21 |
| 2017-03-14 | 47.21 |
| 2017-03-13 | 41.59 |
| 2017-03-10 | 39.34 |
| 2017-03-09 | 41.59 |
| 2017-03-08 | 42.72 |
| 2017-03-07 | 42.72 |
| 2017-03-06 | 41.59 |
| 2017-03-03 | 41.59 |
| 2017-03-02 | 43.84 |
| 2017-03-01 | 41.59 |
| 2017-02-28 | 43.84 |
| 2017-02-27 | 43.84 |
| 2017-02-24 | 44.96 |
| 2017-02-23 | 46.09 |
| 2017-02-22 | 46.09 |
| 2017-02-21 | 47.21 |
| 2017-02-20 | 48.33 |
| 2017-02-17 | 46.09 |
| 2017-02-16 | 46.09 |
| 2017-02-15 | 42.72 |
| 2017-02-14 | 46.09 |
| 2017-02-13 | 44.96 |
| 2017-02-10 | 46.09 |
| 2017-02-09 | 46.09 |
| 2017-02-08 | 46.09 |
| 2017-02-07 | 46.09 |
| 2017-02-06 | 46.09 |
| 2017-02-03 | 51.71 |
| 2017-02-02 | 53.95 |
| 2017-02-01 | 53.95 |
| 2017-01-27 | 51.71 |
| 2017-01-26 | 53.95 |
| 2017-01-25 | 52.83 |
| 2017-01-24 | 53.95 |
| 2017-01-23 | 51.71 |
| 2017-01-20 | 50.58 |
| 2017-01-19 | 50.58 |
| 2017-01-18 | 48.33 |
| 2017-01-17 | 48.33 |
| 2017-01-16 | 48.33 |
| 2017-01-13 | 51.71 |
| 2017-01-12 | 51.71 |
| 2017-01-11 | 48.33 |
| 2017-01-10 | 46.09 |
| 2017-01-09 | 44.96 |
| 2017-01-06 | 48.33 |
| 2017-01-05 | 50.58 |
| 2017-01-04 | 50.58 |
| 2017-01-03 | 48.33 |
| 2016-12-30 | 47.21 |
| 2016-12-29 | 46.09 |
| 2016-12-28 | 46.09 |
| 2016-12-23 | 39.34 |
| 2016-12-22 | 39.34 |
| 2016-12-21 | 37.10 |
| 2016-12-20 | 39.34 |
| 2016-12-19 | 39.34 |
| 2016-12-16 | 48.33 |
| 2016-12-15 | 47.21 |
| 2016-12-14 | 52.83 |
| 2016-12-13 | 53.95 |
| 2016-12-12 | 58.45 |
| 2016-12-09 | 62.94 |
| 2016-12-08 | 66.31 |
| 2016-12-07 | 65.19 |
| 2016-12-06 | 62.94 |
| 2016-12-05 | 65.19 |
| 2016-12-02 | 65.19 |
| 2016-12-01 | 67.44 |
| 2016-11-30 | 70.81 |
| 2016-11-29 | 69.69 |
| 2016-11-28 | 71.93 |
| 2016-11-25 | 71.93 |
| 2016-11-24 | 71.93 |
| 2016-11-23 | 73.06 |
| 2016-11-22 | 73.06 |
| 2016-11-21 | 74.18 |
| 2016-11-18 | 76.43 |
| 2016-11-17 | 74.18 |
| 2016-11-16 | 76.43 |
| 2016-11-15 | 71.93 |
| 2016-11-14 | 71.93 |
| 2016-11-11 | 73.06 |
| 2016-11-10 | 73.06 |
| 2016-11-09 | 70.81 |
| 2016-11-08 | 73.06 |
| 2016-11-07 | 69.69 |
| 2016-11-04 | 73.06 |
| 2016-11-03 | 76.43 |
| 2016-11-02 | 76.43 |
| 2016-11-01 | 77.55 |
| 2016-10-31 | 76.43 |
| 2016-10-28 | 77.55 |
| 2016-10-27 | 78.68 |
| 2016-10-26 | 78.68 |
| 2016-10-25 | 82.05 |
| 2016-10-24 | 82.05 |
| 2016-10-20 | 77.55 |
| 2016-10-19 | 83.17 |
| 2016-10-18 | 83.17 |
| 2016-10-17 | 80.92 |
| 2016-10-14 | 82.05 |
| 2016-10-13 | 83.17 |
| 2016-10-12 | 82.05 |
| 2016-10-11 | 86.54 |
| 2016-10-07 | 87.67 |
| 2016-10-06 | 88.79 |
| 2016-10-05 | 89.91 |
| 2016-10-04 | 87.67 |
| 2016-10-03 | 85.42 |
| 2016-09-30 | 83.17 |
| 2016-09-29 | 82.05 |
| 2016-09-28 | 83.17 |
| 2016-09-27 | 80.92 |
| 2016-09-26 | 82.05 |
| 2016-09-23 | 84.29 |
| 2016-09-22 | 82.05 |
| 2016-09-21 | 80.92 |
| 2016-09-20 | 83.17 |
| 2016-09-19 | 79.80 |
| 2016-09-15 | 78.68 |
| 2016-09-14 | 78.68 |
| 2016-09-13 | 80.92 |
| 2016-09-12 | 80.92 |
| 2016-09-09 | 86.54 |
| 2016-09-08 | 84.29 |
| 2016-09-07 | 84.29 |
| 2016-09-06 | 84.29 |
| 2016-09-05 | 89.91 |
| 2016-09-02 | 94.41 |
| 2016-09-01 | 93.28 |
| 2016-08-31 | 91.04 |
| 2016-08-30 | 94.41 |
| 2016-08-29 | 92.16 |
| 2016-08-26 | 96.66 |
| 2016-08-25 | 96.66 |
| 2016-08-24 | 95.53 |
| 2016-08-23 | 97.78 |
| 2016-08-22 | 98.90 |
| 2016-08-19 | 98.90 |
| 2016-08-18 | 101.15 |
| 2016-08-17 | 103.40 |
| 2016-08-16 | 98.90 |
| 2016-08-15 | 97.78 |
| 2016-08-12 | 96.66 |
| 2016-08-11 | 97.78 |
| 2016-08-10 | 94.41 |
| 2016-08-09 | 94.41 |
| 2016-08-08 | 94.41 |
| 2016-08-05 | 92.16 |
| 2016-08-04 | 91.04 |
| 2016-08-03 | 91.04 |
| 2016-08-01 | 96.66 |
| 2016-07-29 | 92.16 |
| 2016-07-28 | 93.28 |
| 2016-07-27 | 94.41 |
| 2016-07-26 | 100.03 |
| 2016-07-25 | 98.90 |
| 2016-07-22 | 100.03 |
| 2016-07-21 | 103.40 |
| 2016-07-20 | 103.40 |
| 2016-07-19 | 102.27 |
| 2016-07-18 | 100.03 |
| 2016-07-15 | 101.15 |
| 2016-07-14 | 101.15 |
| 2016-07-13 | 101.15 |
| 2016-07-12 | 98.90 |
| 2016-07-11 | 98.90 |
| 2016-07-08 | 95.53 |
| 2016-07-07 | 98.90 |
| 2016-07-06 | 96.66 |
| 2016-07-05 | 102.27 |
| 2016-07-04 | 98.90 |
| 2016-06-30 | 95.53 |
| 2016-06-29 | 95.53 |
| 2016-06-28 | 91.04 |
| 2016-06-27 | 94.41 |
| 2016-06-24 | 95.53 |
| 2016-06-23 | 98.90 |
| 2016-06-22 | 97.78 |
| 2016-06-21 | 95.53 |
| 2016-06-20 | 92.16 |
| 2016-06-17 | 93.28 |
| 2016-06-16 | 91.04 |
| 2016-06-15 | 96.66 |
| 2016-06-14 | 95.53 |
| 2016-06-13 | 94.41 |
| 2016-06-10 | 98.90 |
| 2016-06-08 | 98.90 |
| 2016-06-07 | 98.90 |
| 2016-06-06 | 97.79 |
| 2016-06-03 | 98.90 |
| 2016-06-02 | 98.90 |
| 2016-06-01 | 93.32 |
| 2016-05-31 | 88.85 |
| 2016-05-30 | 91.08 |
| 2016-05-27 | 89.96 |
| 2016-05-26 | 87.73 |
| 2016-05-25 | 89.96 |
| 2016-05-24 | 86.61 |
| 2016-05-23 | 92.20 |
| 2016-05-20 | 92.20 |
| 2016-05-19 | 89.96 |
| 2016-05-18 | 85.49 |
| 2016-05-17 | 91.08 |
| 2016-05-16 | 92.20 |
| 2016-05-13 | 91.08 |
| 2016-05-12 | 96.67 |
| 2016-05-11 | 98.90 |
| 2016-05-10 | 95.55 |
| 2016-05-09 | 95.55 |
| 2016-05-06 | 98.90 |
| 2016-05-05 | 95.55 |
| 2016-05-04 | 101.14 |
| 2016-05-03 | 100.02 |
| 2016-04-29 | 101.14 |
| 2016-04-28 | 105.61 |
| 2016-04-27 | 102.26 |
| 2016-04-26 | 95.55 |
| 2016-04-25 | 97.79 |
| 2016-04-22 | 100.02 |
| 2016-04-21 | 101.14 |
| 2016-04-20 | 98.90 |
| 2016-04-19 | 104.49 |
| 2016-04-18 | 105.61 |
| 2016-04-15 | 104.49 |
| 2016-04-14 | 105.61 |
| 2016-04-13 | 105.61 |
| 2016-04-12 | 101.14 |
| 2016-04-11 | 100.02 |
| 2016-04-08 | 94.43 |
| 2016-04-07 | 96.67 |
| 2016-04-06 | 94.43 |
| 2016-04-05 | 94.43 |
| 2016-04-01 | 93.32 |
| 2016-03-31 | 98.90 |
| 2016-03-30 | 92.20 |
| 2016-03-29 | 92.20 |
| 2016-03-24 | 89.96 |
| 2016-03-23 | 94.43 |
| 2016-03-22 | 96.67 |
| 2016-03-21 | 100.02 |
| 2016-03-18 | 98.90 |
| 2016-03-17 | 89.96 |
| 2016-03-16 | 86.61 |
| 2016-03-15 | 86.61 |
| 2016-03-14 | 78.79 |
| 2016-03-11 | 76.55 |
| 2016-03-10 | 72.09 |
| 2016-03-09 | 72.09 |
| 2016-03-08 | 76.55 |
| 2016-03-07 | 74.32 |
| 2016-03-04 | 68.73 |
| 2016-03-03 | 68.73 |
| 2016-03-02 | 70.97 |
| 2016-03-01 | 66.50 |
| 2016-02-29 | 66.50 |
| 2016-02-26 | 74.32 |
| 2016-02-25 | 73.20 |
| 2016-02-24 | 77.67 |
| 2016-02-23 | 75.44 |
| 2016-02-22 | 76.55 |
| 2016-02-19 | 70.97 |
| 2016-02-18 | 76.55 |
| 2016-02-17 | 73.20 |
| 2016-02-16 | 67.62 |
| 2016-02-15 | 63.15 |
| 2016-02-12 | 59.79 |
| 2016-02-11 | 60.91 |
| 2016-02-05 | 74.32 |
| 2016-02-04 | 74.32 |
| 2016-02-03 | 75.44 |
| 2016-02-02 | 77.67 |
| 2016-02-01 | 75.44 |
| 2016-01-29 | 72.09 |
| 2016-01-28 | 65.38 |
| 2016-01-27 | 65.38 |
| 2016-01-26 | 65.38 |
| 2016-01-25 | 74.32 |
| 2016-01-22 | 73.20 |
| 2016-01-21 | 68.73 |
| 2016-01-20 | 73.20 |
| 2016-01-19 | 78.79 |
| 2016-01-18 | 73.20 |
| 2016-01-15 | 78.79 |
| 2016-01-14 | 83.26 |
| 2016-01-13 | 86.61 |
| 2016-01-12 | 85.49 |
| 2016-01-11 | 85.49 |
| 2016-01-08 | 89.96 |
| 2016-01-07 | 87.73 |
| 2016-01-06 | 97.79 |
| 2016-01-05 | 97.79 |
| 2016-01-04 | 95.55 |
| 2015-12-31 | 103.37 |
| 2015-12-30 | 104.49 |
| 2015-12-29 | 104.49 |
| 2015-12-28 | 103.37 |
| 2015-12-24 | 105.61 |
| 2015-12-23 | 104.49 |
| 2015-12-22 | 104.49 |
| 2015-12-21 | 102.26 |
| 2015-12-18 | 98.90 |
| 2015-12-17 | 102.26 |
| 2015-12-16 | 96.67 |
| 2015-12-15 | 91.08 |
| 2015-12-14 | 95.55 |
| 2015-12-11 | 92.20 |
| 2015-12-10 | 94.43 |
| 2015-12-09 | 98.90 |
| 2015-12-08 | 102.26 |
| 2015-12-07 | 104.49 |
| 2015-12-04 | 101.14 |
| 2015-12-03 | 104.49 |
| 2015-12-02 | 104.49 |
| 2015-12-01 | 106.73 |
| 2015-11-30 | 106.73 |
| 2015-11-27 | 103.37 |
| 2015-11-26 | 107.84 |
| 2015-11-25 | 108.96 |
| 2015-11-24 | 108.96 |
| 2015-11-23 | 106.73 |
| 2015-11-20 | 105.61 |
| 2015-11-19 | 103.37 |
| 2015-11-18 | 103.37 |
| 2015-11-17 | 107.84 |
| 2015-11-16 | 107.84 |
| 2015-11-13 | 108.96 |
| 2015-11-12 | 115.67 |
| 2015-11-11 | 112.31 |
| 2015-11-10 | 111.20 |
| 2015-11-09 | 114.55 |
| 2015-11-06 | 114.55 |
| 2015-11-05 | 113.43 |
| 2015-11-04 | 115.67 |
| 2015-11-03 | 111.20 |
| 2015-11-02 | 107.84 |
| 2015-10-30 | 107.84 |
| 2015-10-29 | 111.20 |
| 2015-10-28 | 114.55 |
| 2015-10-27 | 117.90 |
| 2015-10-26 | 120.13 |
| 2015-10-23 | 120.13 |
| 2015-10-22 | 108.96 |
| 2015-10-20 | 110.08 |
| 2015-10-19 | 108.96 |
| 2015-10-16 | 110.08 |
| 2015-10-15 | 110.08 |
| 2015-10-14 | 103.37 |
| 2015-10-13 | 107.84 |
| 2015-10-12 | 111.20 |
| 2015-10-09 | 105.61 |
| 2015-10-08 | 100.02 |
| 2015-10-07 | 102.26 |
| 2015-10-06 | 92.20 |
| 2015-10-05 | 91.08 |
| 2015-10-02 | 87.73 |
| 2015-09-30 | 83.26 |
| 2015-09-29 | 84.38 |
| 2015-09-25 | 88.85 |
| 2015-09-24 | 93.32 |
| 2015-09-23 | 89.96 |
| 2015-09-22 | 94.43 |
| 2015-09-21 | 94.43 |
| 2015-09-18 | 89.96 |
| 2015-09-17 | 86.61 |
| 2015-09-16 | 89.96 |
| 2015-09-15 | 85.49 |
| 2015-09-14 | 81.02 |
| 2015-09-11 | 86.61 |
| 2015-09-10 | 83.26 |
| 2015-09-09 | 88.85 |
| 2015-09-08 | 79.91 |
| 2015-09-07 | 72.09 |
| 2015-09-04 | 72.09 |
| 2015-09-02 | 78.79 |
| 2015-09-01 | 78.79 |
| 2015-08-31 | 85.49 |
| 2015-08-28 | 91.08 |
| 2015-08-27 | 88.85 |
| 2015-08-26 | 77.67 |
| 2015-08-25 | 78.79 |
| 2015-08-24 | 85.49 |
| 2015-08-21 | 103.37 |
| 2015-08-20 | 112.31 |
| 2015-08-19 | 115.67 |
| 2015-08-18 | 117.90 |
| 2015-08-17 | 121.25 |
| 2015-08-14 | 122.37 |
| 2015-08-13 | 124.60 |
| 2015-08-12 | 121.25 |
| 2015-08-11 | 129.07 |
| 2015-08-10 | 130.19 |
| 2015-08-07 | 125.72 |
| 2015-08-06 | 124.60 |
| 2015-08-05 | 123.49 |
| 2015-08-04 | 121.25 |
| 2015-08-03 | 122.37 |
| 2015-07-31 | 124.60 |
| 2015-07-30 | 125.72 |
| 2015-07-29 | 125.72 |
| 2015-07-28 | 131.31 |
| 2015-07-27 | 132.43 |
| 2015-07-24 | 152.54 |
| 2015-07-23 | 154.78 |
| 2015-07-22 | 151.42 |
| 2015-07-21 | 155.89 |
| 2015-07-20 | 153.66 |
| 2015-07-17 | 152.54 |
| 2015-07-16 | 146.95 |
| 2015-07-15 | 142.48 |
| 2015-07-14 | 154.78 |
| 2015-07-13 | 161.48 |
| 2015-07-10 | 149.19 |
| 2015-07-09 | 141.37 |
| 2015-07-08 | 105.61 |
| 2015-07-07 | 135.78 |
| 2015-07-06 | 144.72 |
| 2015-07-03 | 161.48 |
| 2015-07-02 | 178.24 |
| 2015-06-30 | 191.65 |
| 2015-06-29 | 189.42 |
| 2015-06-26 | 198.36 |
| 2015-06-25 | 209.53 |
| 2015-06-24 | 214.00 |
| 2015-06-23 | 208.41 |
| 2015-06-22 | 210.65 |
| 2015-06-19 | 216.23 |
| 2015-06-18 | 218.47 |
| 2015-06-17 | 227.41 |
| 2015-06-16 | 221.82 |
| 2015-06-15 | 228.53 |
| 2015-06-12 | 235.23 |
| 2015-06-11 | 221.82 |
| 2015-06-10 | 217.35 |
| 2015-06-09 | 219.59 |
| 2015-06-08 | 229.64 |
| 2015-06-05 | 228.54 |
| 2015-06-04 | 228.54 |
| 2015-06-03 | 234.05 |
| 2015-06-02 | 241.77 |
| 2015-06-01 | 241.77 |
| 2015-05-29 | 236.26 |
| 2015-05-28 | 239.57 |
| 2015-05-27 | 236.26 |
| 2015-05-26 | 228.54 |
| 2015-05-22 | 217.52 |
| 2015-05-21 | 219.72 |
| 2015-05-20 | 219.72 |
| 2015-05-19 | 224.13 |
| 2015-05-18 | 221.93 |
| 2015-05-15 | 225.23 |
| 2015-05-14 | 228.54 |
| 2015-05-13 | 220.82 |
| 2015-05-12 | 224.13 |
| 2015-05-11 | 221.93 |
| 2015-05-08 | 223.03 |
| 2015-05-07 | 215.31 |
| 2015-05-06 | 221.93 |
| 2015-05-05 | 225.23 |
| 2015-05-04 | 235.16 |
| 2015-04-30 | 238.46 |
| 2015-04-29 | 245.08 |
| 2015-04-28 | 239.57 |
| 2015-04-27 | 238.46 |
| 2015-04-24 | 225.23 |
| 2015-04-23 | 229.64 |
| 2015-04-22 | 226.34 |
| 2015-04-21 | 217.52 |
| 2015-04-20 | 215.31 |
| 2015-04-17 | 226.34 |
| 2015-04-16 | 230.75 |
| 2015-04-15 | 228.54 |
| 2015-04-14 | 224.13 |
| 2015-04-13 | 240.67 |
| 2015-04-10 | 239.57 |
| 2015-04-09 | 245.08 |
| 2015-04-08 | 230.75 |
| 2015-04-02 | 203.18 |
| 2015-04-01 | 186.65 |
| 2015-03-31 | 171.21 |
| 2015-03-30 | 166.80 |
| 2015-03-27 | 159.08 |
| 2015-03-26 | 165.70 |
| 2015-03-25 | 156.88 |
| 2015-03-24 | 157.98 |
| 2015-03-23 | 162.39 |
| 2015-03-20 | 162.39 |
| 2015-03-19 | 161.29 |
| 2015-03-18 | 156.88 |
| 2015-03-17 | 156.88 |
| 2015-03-16 | 153.57 |
| 2015-03-13 | 141.44 |
| 2015-03-12 | 142.55 |
| 2015-03-11 | 149.16 |
| 2015-03-10 | 157.98 |
| 2015-03-09 | 155.78 |
| 2015-03-06 | 155.78 |
| 2015-03-05 | 157.98 |
| 2015-03-04 | 155.78 |
| 2015-03-03 | 153.57 |
| 2015-03-02 | 156.88 |
| 2015-02-27 | 155.78 |
| 2015-02-26 | 154.67 |
| 2015-02-25 | 154.67 |
| 2015-02-24 | 151.37 |
| 2015-02-23 | 155.78 |
| 2015-02-18 | 159.08 |
| 2015-02-17 | 159.08 |
| 2015-02-16 | 160.19 |
| 2015-02-13 | 163.49 |
| 2015-02-12 | 161.29 |
| 2015-02-11 | 161.29 |
| 2015-02-10 | 161.29 |
| 2015-02-09 | 159.08 |
| 2015-02-06 | 160.19 |
| 2015-02-05 | 163.49 |
| 2015-02-04 | 163.49 |
| 2015-02-03 | 164.60 |
| 2015-02-02 | 165.70 |
| 2015-01-30 | 167.90 |
| 2015-01-29 | 166.80 |
| 2015-01-28 | 172.31 |
| 2015-01-27 | 170.11 |
| 2015-01-26 | 167.90 |
| 2015-01-23 | 173.42 |
| 2015-01-22 | 173.42 |
| 2015-01-21 | 166.80 |
| 2015-01-20 | 165.70 |
| 2015-01-19 | 162.39 |
| 2015-01-16 | 170.11 |
| 2015-01-15 | 172.31 |
| 2015-01-14 | 169.01 |
| 2015-01-13 | 167.90 |
| 2015-01-12 | 169.01 |
| 2015-01-09 | 174.52 |
| 2015-01-08 | 177.83 |
| 2015-01-07 | 178.93 |
| 2015-01-06 | 176.72 |
| 2015-01-05 | 170.11 |
| 2015-01-02 | 165.70 |
| 2014-12-31 | 169.01 |
| 2014-12-30 | 167.90 |
| 2014-12-29 | 173.42 |
| 2014-12-24 | 170.11 |
| 2014-12-23 | 165.70 |
| 2014-12-22 | 165.70 |
| 2014-12-19 | 164.60 |
| 2014-12-18 | 165.70 |
| 2014-12-17 | 164.60 |
| 2014-12-16 | 170.11 |
| 2014-12-15 | 174.52 |
| 2014-12-12 | 176.72 |
| 2014-12-11 | 178.93 |
| 2014-12-10 | 178.93 |
| 2014-12-09 | 174.52 |
| 2014-12-08 | 180.03 |
| 2014-12-05 | 188.85 |
| 2014-12-04 | 189.95 |
| 2014-12-03 | 202.08 |
| 2014-12-02 | 208.70 |
| 2014-12-01 | 206.49 |
| 2014-11-28 | 217.52 |
| 2014-11-27 | 212.00 |
| 2014-11-26 | 204.29 |
| 2014-11-25 | 203.18 |
| 2014-11-24 | 208.70 |
| 2014-11-21 | 214.21 |
| 2014-11-20 | 219.72 |
| 2014-11-19 | 219.72 |
| 2014-11-18 | 218.62 |
| 2014-11-17 | 221.93 |
| 2014-11-14 | 213.11 |
| 2014-11-13 | 195.47 |
| 2014-11-12 | 197.67 |
| 2014-11-11 | 178.93 |
| 2014-11-10 | 172.31 |
| 2014-11-07 | 166.80 |
| 2014-11-06 | 161.29 |
| 2014-11-05 | 164.60 |
| 2014-11-04 | 165.70 |
| 2014-11-03 | 162.39 |
| 2014-10-31 | 162.39 |
| 2014-10-30 | 163.49 |
| 2014-10-29 | 166.80 |
| 2014-10-28 | 164.60 |
| 2014-10-27 | 164.60 |
| 2014-10-24 | 169.01 |
| 2014-10-23 | 170.11 |
| 2014-10-22 | 169.01 |
| 2014-10-21 | 169.01 |
| 2014-10-20 | 167.90 |
| 2014-10-17 | 169.01 |
| 2014-10-16 | 170.11 |
| 2014-10-15 | 174.52 |
| 2014-10-14 | 177.83 |
| 2014-10-13 | 180.03 |
| 2014-10-10 | 186.65 |
| 2014-10-09 | 186.65 |
| 2014-10-08 | 185.54 |
| 2014-10-07 | 186.65 |
| 2014-10-06 | 185.54 |
| 2014-10-03 | 186.65 |
| 2014-09-30 | 182.24 |
| 2014-09-29 | 186.65 |
| 2014-09-26 | 187.75 |
| 2014-09-25 | 188.85 |
| 2014-09-24 | 186.65 |
| 2014-09-23 | 187.75 |
| 2014-09-22 | 187.75 |
| 2014-09-19 | 189.95 |
| 2014-09-18 | 188.85 |
| 2014-09-17 | 191.06 |
| 2014-09-16 | 189.95 |
| 2014-09-15 | 192.16 |
| 2014-09-12 | 187.75 |
| 2014-09-11 | 189.95 |
| 2014-09-10 | 186.65 |
| 2014-09-08 | 188.85 |
| 2014-09-05 | 187.75 |
| 2014-09-04 | 188.85 |
| 2014-09-03 | 189.95 |
| 2014-09-02 | 188.85 |
| 2014-09-01 | 186.65 |
| 2014-08-29 | 189.95 |
| 2014-08-28 | 184.44 |
| 2014-08-27 | 189.95 |
| 2014-08-26 | 193.26 |
| 2014-08-25 | 192.16 |
| 2014-08-22 | 194.36 |
| 2014-08-21 | 194.36 |
| 2014-08-20 | 195.47 |
| 2014-08-19 | 199.88 |
| 2014-08-18 | 194.36 |
| 2014-08-15 | 196.57 |
| 2014-08-14 | 203.18 |
| 2014-08-13 | 205.39 |
| 2014-08-12 | 205.39 |
| 2014-08-11 | 199.88 |
| 2014-08-08 | 198.77 |
| 2014-08-07 | 197.67 |
| 2014-08-06 | 195.47 |
| 2014-08-05 | 196.57 |
| 2014-08-04 | 194.36 |
| 2014-08-01 | 195.47 |
| 2014-07-31 | 196.57 |
| 2014-07-30 | 199.88 |
| 2014-07-29 | 198.77 |
| 2014-07-28 | 198.77 |
| 2014-07-25 | 203.18 |
| 2014-07-24 | 198.77 |
| 2014-07-23 | 218.62 |
| 2014-07-22 | 218.62 |
| 2014-07-21 | 216.41 |
| 2014-07-18 | 215.31 |
| 2014-07-17 | 218.62 |
| 2014-07-16 | 219.72 |
| 2014-07-15 | 220.82 |
| 2014-07-14 | 215.31 |
| 2014-07-11 | 213.11 |
| 2014-07-10 | 218.62 |
| 2014-07-09 | 216.41 |
| 2014-07-08 | 219.72 |
| 2014-07-07 | 216.41 |
| 2014-07-04 | 218.62 |
| 2014-07-03 | 217.52 |
| 2014-07-02 | 219.72 |
| 2014-06-30 | 218.62 |
| 2014-06-27 | 217.52 |
| 2014-06-26 | 221.93 |
| 2014-06-25 | 219.72 |
| 2014-06-24 | 217.52 |
| 2014-06-23 | 213.11 |
| 2014-06-20 | 219.72 |
| 2014-06-19 | 225.23 |
| 2014-06-18 | 227.44 |
| 2014-06-17 | 218.62 |
| 2014-06-16 | 214.21 |
| 2014-06-13 | 217.52 |
| 2014-06-12 | 210.90 |
| 2014-06-11 | 208.70 |
| 2014-06-10 | 203.18 |
| 2014-06-09 | 197.56 |
| 2014-06-06 | 197.56 |
| 2014-06-05 | 198.64 |
| 2014-06-04 | 198.64 |
| 2014-06-03 | 197.56 |
| 2014-05-30 | 196.48 |
| 2014-05-29 | 199.73 |
| 2014-05-28 | 200.81 |
| 2014-05-27 | 202.97 |
| 2014-05-26 | 201.89 |
| 2014-05-23 | 199.73 |
| 2014-05-22 | 200.81 |
| 2014-05-21 | 195.40 |
| 2014-05-20 | 195.40 |
| 2014-05-19 | 193.23 |
| 2014-05-16 | 193.23 |
| 2014-05-15 | 196.48 |
| 2014-05-14 | 192.15 |
| 2014-05-13 | 198.64 |
| 2014-05-12 | 192.15 |
| 2014-05-09 | 188.90 |
| 2014-05-08 | 191.07 |
| 2014-05-07 | 192.15 |
| 2014-05-05 | 199.73 |
| 2014-05-02 | 202.97 |
| 2014-04-30 | 199.73 |
| 2014-04-29 | 197.56 |
| 2014-04-28 | 200.81 |
| 2014-04-25 | 208.38 |
| 2014-04-24 | 212.71 |
| 2014-04-23 | 212.71 |
| 2014-04-22 | 212.71 |
| 2014-04-17 | 214.87 |
| 2014-04-16 | 219.20 |
| 2014-04-15 | 210.55 |
| 2014-04-14 | 212.71 |
| 2014-04-11 | 212.71 |
| 2014-04-10 | 197.56 |
| 2014-04-09 | 185.66 |
| 2014-04-08 | 184.58 |
| 2014-04-07 | 187.82 |
| 2014-04-04 | 192.15 |
| 2014-04-03 | 186.74 |
| 2014-04-02 | 184.58 |
| 2014-04-01 | 184.58 |
| 2014-03-31 | 182.41 |
| 2014-03-28 | 185.66 |
| 2014-03-27 | 181.33 |
| 2014-03-26 | 182.41 |
| 2014-03-25 | 187.82 |
| 2014-03-24 | 189.99 |
| 2014-03-21 | 194.32 |
| 2014-03-20 | 193.23 |
| 2014-03-19 | 188.90 |
| 2014-03-18 | 189.99 |
| 2014-03-17 | 187.82 |
| 2014-03-14 | 183.49 |
| 2014-03-13 | 195.40 |
| 2014-03-12 | 194.32 |
| 2014-03-11 | 199.73 |
| 2014-03-10 | 202.97 |
| 2014-03-07 | 218.12 |
| 2014-03-06 | 212.71 |
| 2014-03-05 | 219.20 |
| 2014-03-04 | 215.96 |
| 2014-03-03 | 209.46 |
| 2014-02-28 | 207.30 |
| 2014-02-27 | 208.38 |
| 2014-02-26 | 206.22 |
| 2014-02-25 | 194.32 |
| 2014-02-24 | 192.15 |
| 2014-02-21 | 199.73 |
| 2014-02-20 | 197.56 |
| 2014-02-19 | 199.73 |
| 2014-02-18 | 194.32 |
| 2014-02-17 | 194.32 |
| 2014-02-14 | 198.64 |
| 2014-02-13 | 202.97 |
| 2014-02-12 | 197.56 |
| 2014-02-11 | 196.48 |
| 2014-02-10 | 201.89 |
| 2014-02-07 | 199.73 |
| 2014-02-06 | 199.73 |
| 2014-02-05 | 194.32 |
| 2014-02-04 | 197.56 |
| 2014-01-30 | 207.30 |
| 2014-01-29 | 209.46 |
| 2014-01-28 | 208.38 |
| 2014-01-27 | 206.22 |
| 2014-01-24 | 215.96 |
| 2014-01-23 | 220.28 |
| 2014-01-22 | 221.37 |
| 2014-01-21 | 219.20 |
| 2014-01-20 | 213.79 |
| 2014-01-17 | 214.87 |
| 2014-01-16 | 214.87 |
| 2014-01-15 | 213.79 |
| 2014-01-14 | 212.71 |
| 2014-01-13 | 220.28 |
| 2014-01-10 | 214.87 |
| 2014-01-09 | 214.87 |
| 2014-01-08 | 218.12 |
| 2014-01-07 | 202.97 |
| 2014-01-06 | 199.73 |
| 2014-01-03 | 202.97 |
| 2014-01-02 | 202.97 |
| 2013-12-31 | 205.14 |
| 2013-12-30 | 201.89 |
| 2013-12-27 | 198.64 |
| 2013-12-24 | 197.56 |
| 2013-12-23 | 198.64 |
| 2013-12-20 | 205.14 |
| 2013-12-19 | 210.55 |
| 2013-12-18 | 207.30 |
| 2013-12-17 | 207.30 |
| 2013-12-16 | 202.97 |
| 2013-12-13 | 208.38 |
| 2013-12-12 | 205.14 |
| 2013-12-11 | 206.22 |
| 2013-12-10 | 210.55 |
| 2013-12-09 | 212.71 |
| 2013-12-06 | 211.63 |
| 2013-12-05 | 214.87 |
| 2013-12-04 | 211.63 |
| 2013-12-03 | 211.63 |
| 2013-12-02 | 206.22 |
| 2013-11-29 | 202.97 |
| 2013-11-28 | 201.89 |
| 2013-11-27 | 197.56 |
| 2013-11-26 | 194.32 |
| 2013-11-25 | 194.32 |
| 2013-11-22 | 200.81 |
| 2013-11-21 | 200.81 |
| 2013-11-20 | 202.97 |
| 2013-11-19 | 202.97 |
| 2013-11-18 | 192.15 |
| 2013-11-15 | 184.58 |
| 2013-11-14 | 182.41 |
| 2013-11-13 | 182.41 |
| 2013-11-12 | 191.07 |
| 2013-11-11 | 193.23 |
| 2013-11-08 | 191.07 |
| 2013-11-07 | 194.32 |
| 2013-11-06 | 198.64 |
| 2013-11-05 | 199.73 |
| 2013-11-04 | 197.56 |
| 2013-11-01 | 199.73 |
| 2013-10-31 | 195.40 |
| 2013-10-30 | 195.40 |
| 2013-10-29 | 196.48 |
| 2013-10-28 | 195.40 |
| 2013-10-25 | 200.81 |
| 2013-10-24 | 205.14 |
| 2013-10-23 | 208.38 |
| 2013-10-22 | 210.55 |
| 2013-10-21 | 213.79 |
| 2013-10-18 | 202.97 |
| 2013-10-17 | 202.97 |
| 2013-10-16 | 199.73 |
| 2013-10-15 | 199.73 |
| 2013-10-11 | 201.89 |
| 2013-10-10 | 199.73 |
| 2013-10-09 | 206.22 |
| 2013-10-08 | 209.46 |
| 2013-10-07 | 209.46 |
| 2013-10-04 | 215.96 |
| 2013-10-03 | 206.22 |
| 2013-10-02 | 201.89 |
| 2013-09-30 | 199.73 |
| 2013-09-27 | 199.73 |
| 2013-09-26 | 198.64 |
| 2013-09-25 | 194.32 |
| 2013-09-24 | 198.64 |
| 2013-09-23 | 193.23 |
| 2013-09-19 | 193.23 |
| 2013-09-18 | 181.33 |
| 2013-09-17 | 180.25 |
| 2013-09-16 | 182.41 |
| 2013-09-13 | 174.84 |
| 2013-09-12 | 182.41 |
| 2013-09-11 | 180.25 |
| 2013-09-10 | 182.41 |
| 2013-09-09 | 178.08 |
| 2013-09-06 | 181.33 |
| 2013-09-05 | 182.41 |
| 2013-09-04 | 179.17 |
| 2013-09-03 | 180.25 |
| 2013-09-02 | 181.33 |
| 2013-08-30 | 184.58 |
| 2013-08-29 | 191.07 |
| 2013-08-28 | 187.82 |
| 2013-08-27 | 194.32 |
| 2013-08-26 | 195.40 |
| 2013-08-23 | 188.90 |
| 2013-08-22 | 191.07 |
| 2013-08-21 | 193.23 |
| 2013-08-20 | 188.90 |
| 2013-08-19 | 197.56 |
| 2013-08-16 | 204.05 |
| 2013-08-15 | 207.30 |
| 2013-08-13 | 241.92 |
| 2013-08-12 | 241.92 |
| 2013-08-09 | 243.01 |
| 2013-08-08 | 233.27 |
| 2013-08-07 | 232.19 |
| 2013-08-06 | 223.53 |
| 2013-08-05 | 223.53 |
| 2013-08-02 | 218.12 |
| 2013-08-01 | 213.79 |
| 2013-07-31 | 213.79 |
| 2013-07-30 | 213.79 |
| 2013-07-29 | 212.71 |
| 2013-07-26 | 223.53 |
| 2013-07-25 | 220.28 |
| 2013-07-24 | 212.71 |
| 2013-07-23 | 211.63 |
| 2013-07-22 | 199.73 |
| 2013-07-19 | 192.15 |
| 2013-07-18 | 192.15 |
| 2013-07-17 | 191.07 |
| 2013-07-16 | 191.07 |
| 2013-07-15 | 191.07 |
| 2013-07-12 | 192.15 |
| 2013-07-11 | 198.64 |
| 2013-07-10 | 199.73 |
| 2013-07-09 | 192.15 |
| 2013-07-08 | 192.15 |
| 2013-07-05 | 192.15 |
| 2013-07-04 | 189.99 |
| 2013-07-03 | 189.99 |
| 2013-07-02 | 197.56 |
| 2013-06-28 | 197.56 |
| 2013-06-27 | 194.32 |
| 2013-06-26 | 186.74 |
| 2013-06-25 | 188.90 |
| 2013-06-24 | 192.15 |
| 2013-06-21 | 201.89 |
| 2013-06-20 | 215.96 |
| 2013-06-19 | 209.46 |
| 2013-06-18 | 206.22 |
| 2013-06-17 | 209.46 |
| 2013-06-14 | 209.46 |
| 2013-06-13 | 212.71 |
| 2013-06-11 | 210.55 |
| 2013-06-10 | 212.71 |
| 2013-06-07 | 212.60 |
| 2013-06-06 | 217.92 |
| 2013-06-05 | 224.30 |
| 2013-06-04 | 233.87 |
| 2013-06-03 | 227.49 |
| 2013-05-31 | 233.87 |
| 2013-05-30 | 230.68 |
| 2013-05-29 | 232.80 |
| 2013-05-28 | 234.93 |
| 2013-05-27 | 227.49 |
| 2013-05-24 | 226.42 |
| 2013-05-23 | 229.61 |
| 2013-05-22 | 238.12 |
| 2013-05-21 | 240.25 |
| 2013-05-20 | 238.12 |
| 2013-05-16 | 224.30 |
| 2013-05-15 | 210.48 |
| 2013-05-14 | 205.16 |
| 2013-05-13 | 200.91 |
| 2013-05-10 | 205.16 |
| 2013-05-09 | 205.16 |
| 2013-05-08 | 210.48 |
| 2013-05-07 | 208.35 |
| 2013-05-06 | 208.35 |
| 2013-05-03 | 210.48 |
| 2013-05-02 | 201.97 |
| 2013-04-30 | 213.66 |
| 2013-04-29 | 211.54 |
| 2013-04-26 | 213.66 |
| 2013-04-25 | 216.85 |
| 2013-04-24 | 213.66 |
| 2013-04-23 | 217.92 |
| 2013-04-22 | 218.98 |
| 2013-04-19 | 217.92 |
| 2013-04-18 | 215.79 |
| 2013-04-17 | 217.92 |
| 2013-04-16 | 216.85 |
| 2013-04-15 | 214.73 |
| 2013-04-12 | 215.79 |
| 2013-04-11 | 220.04 |
| 2013-04-10 | 224.30 |
| 2013-04-09 | 218.98 |
| 2013-04-08 | 210.48 |
| 2013-04-05 | 201.97 |
| 2013-04-03 | 195.59 |
| 2013-04-02 | 204.10 |
| 2013-03-28 | 203.03 |
| 2013-03-27 | 203.03 |
| 2013-03-26 | 200.91 |
| 2013-03-25 | 196.65 |
| 2013-03-22 | 193.46 |
| 2013-03-21 | 214.73 |
| 2013-03-20 | 209.41 |
| 2013-03-19 | 211.54 |
| 2013-03-18 | 206.22 |
| 2013-03-15 | 213.66 |
| 2013-03-14 | 238.12 |
| 2013-03-13 | 221.11 |
| 2013-03-12 | 232.80 |
| 2013-03-11 | 238.12 |
| 2013-03-08 | 245.56 |
| 2013-03-07 | 234.93 |
| 2013-03-06 | 247.69 |
| 2013-03-05 | 250.88 |
| 2013-03-04 | 245.56 |
| 2013-03-01 | 251.94 |
| 2013-02-28 | 248.75 |
| 2013-02-27 | 239.18 |
| 2013-02-26 | 234.93 |
| 2013-02-25 | 239.18 |
| 2013-02-22 | 239.18 |
| 2013-02-21 | 242.37 |
| 2013-02-20 | 254.07 |
| 2013-02-19 | 251.94 |
| 2013-02-18 | 256.20 |
| 2013-02-15 | 259.39 |
| 2013-02-14 | 253.01 |
| 2013-02-08 | 249.82 |
| 2013-02-07 | 250.88 |
| 2013-02-06 | 239.18 |
| 2013-02-05 | 227.49 |
| 2013-02-04 | 237.06 |
| 2013-02-01 | 227.49 |
| 2013-01-31 | 231.74 |
| 2013-01-30 | 227.49 |
| 2013-01-29 | 222.17 |
| 2013-01-28 | 227.49 |
| 2013-01-25 | 213.66 |
| 2013-01-24 | 223.23 |
| 2013-01-23 | 201.97 |
| 2013-01-22 | 195.59 |
| 2013-01-21 | 195.59 |
| 2013-01-18 | 187.08 |
| 2013-01-17 | 174.32 |
| 2013-01-16 | 176.45 |
| 2013-01-15 | 176.45 |
| 2013-01-14 | 176.45 |
| 2013-01-11 | 176.45 |
| 2013-01-10 | 177.51 |
| 2013-01-09 | 178.58 |
| 2013-01-08 | 180.70 |
| 2013-01-07 | 180.70 |
| 2013-01-04 | 180.70 |
| 2013-01-03 | 181.77 |
| 2013-01-02 | 170.07 |
| 2012-12-31 | 166.88 |
| 2012-12-28 | 156.25 |
| 2012-12-27 | 156.25 |
| 2012-12-24 | 153.06 |
| 2012-12-21 | 154.12 |
| 2012-12-20 | 149.87 |
| 2012-12-19 | 156.25 |
| 2012-12-18 | 160.50 |
| 2012-12-17 | 159.44 |
| 2012-12-14 | 158.37 |
| 2012-12-13 | 155.18 |
| 2012-12-12 | 149.87 |
| 2012-12-11 | 149.87 |
| 2012-12-10 | 146.68 |
| 2012-12-07 | 146.68 |
| 2012-12-06 | 147.74 |
| 2012-12-05 | 150.93 |
| 2012-12-04 | 152.00 |
| 2012-12-03 | 153.06 |
| 2012-11-30 | 157.31 |
| 2012-11-29 | 144.55 |
| 2012-11-28 | 142.43 |
| 2012-11-27 | 141.36 |
| 2012-11-26 | 149.87 |
| 2012-11-23 | 153.06 |
| 2012-11-22 | 147.74 |
| 2012-11-21 | 158.37 |
| 2012-11-20 | 156.25 |
| 2012-11-19 | 159.44 |
| 2012-11-16 | 159.44 |
| 2012-11-15 | 160.50 |
| 2012-11-14 | 164.75 |
| 2012-11-13 | 162.63 |
| 2012-11-12 | 165.82 |
| 2012-11-09 | 164.75 |
| 2012-11-08 | 165.82 |
| 2012-11-07 | 170.07 |
| 2012-11-06 | 167.94 |
| 2012-11-05 | 165.82 |
| 2012-11-02 | 170.07 |
| 2012-11-01 | 165.82 |
| 2012-10-31 | 162.63 |
| 2012-10-30 | 161.56 |
| 2012-10-29 | 164.75 |
| 2012-10-26 | 160.50 |
| 2012-10-25 | 170.07 |
| 2012-10-24 | 177.51 |
| 2012-10-22 | 170.07 |
| 2012-10-19 | 172.20 |
| 2012-10-18 | 166.88 |
| 2012-10-17 | 169.01 |
| 2012-10-16 | 166.88 |
| 2012-10-15 | 161.56 |
| 2012-10-12 | 160.50 |
| 2012-10-11 | 159.44 |
| 2012-10-10 | 161.56 |
| 2012-10-09 | 164.75 |
| 2012-10-08 | 161.56 |
| 2012-10-05 | 163.69 |
| 2012-10-04 | 169.01 |
| 2012-10-03 | 158.37 |
| 2012-09-28 | 158.37 |
| 2012-09-27 | 155.18 |
| 2012-09-26 | 154.12 |
| 2012-09-25 | 153.06 |
| 2012-09-24 | 156.25 |
| 2012-09-21 | 150.93 |
| 2012-09-20 | 153.06 |
| 2012-09-19 | 158.37 |
| 2012-09-18 | 159.44 |
| 2012-09-17 | 153.06 |
| 2012-09-14 | 150.93 |
| 2012-09-13 | 144.55 |
| 2012-09-12 | 147.74 |
| 2012-09-11 | 142.43 |
| 2012-09-10 | 146.68 |
| 2012-09-07 | 146.68 |
| 2012-09-06 | 139.24 |
| 2012-09-05 | 138.17 |
| 2012-09-04 | 138.17 |
| 2012-09-03 | 146.68 |
| 2012-08-31 | 147.74 |
| 2012-08-30 | 146.68 |
| 2012-08-29 | 153.06 |
| 2012-08-28 | 152.00 |
| 2012-08-27 | 149.87 |
| 2012-08-24 | 149.87 |
| 2012-08-23 | 150.93 |
| 2012-08-22 | 149.87 |
| 2012-08-21 | 157.31 |
| 2012-08-20 | 154.12 |
| 2012-08-17 | 130.73 |
| 2012-08-16 | 124.35 |
| 2012-08-15 | 129.67 |
| 2012-08-14 | 138.17 |
| 2012-08-13 | 141.36 |
| 2012-08-10 | 141.36 |
| 2012-08-09 | 142.43 |
| 2012-08-08 | 148.81 |
| 2012-08-07 | 148.81 |
| 2012-08-06 | 148.81 |
| 2012-08-03 | 142.43 |
| 2012-08-02 | 144.55 |
| 2012-08-01 | 149.87 |
| 2012-07-31 | 148.81 |
| 2012-07-30 | 149.87 |
| 2012-07-27 | 143.49 |
| 2012-07-26 | 146.68 |
| 2012-07-25 | 152.00 |
| 2012-07-24 | 155.18 |
| 2012-07-23 | 159.44 |
| 2012-07-20 | 169.01 |
| 2012-07-19 | 172.20 |
| 2012-07-18 | 169.01 |
| 2012-07-17 | 177.51 |
| 2012-07-16 | 164.75 |
| 2012-07-13 | 163.69 |
| 2012-07-12 | 169.01 |
| 2012-07-11 | 161.56 |
| 2012-07-10 | 170.07 |
| 2012-07-09 | 161.56 |
| 2012-07-06 | 166.88 |
| 2012-07-05 | 162.63 |
| 2012-07-04 | 161.56 |
| 2012-07-03 | 169.01 |
| 2012-06-29 | 141.36 |
| 2012-06-28 | 139.24 |
| 2012-06-27 | 146.68 |
| 2012-06-26 | 142.43 |
| 2012-06-25 | 133.92 |
| 2012-06-22 | 133.92 |
| 2012-06-21 | 142.43 |
| 2012-06-20 | 143.49 |
| 2012-06-19 | 147.74 |
| 2012-06-18 | 153.06 |
| 2012-06-15 | 120.10 |
| 2012-06-14 | 119.03 |
| 2012-06-13 | 121.16 |
| 2012-06-12 | 112.65 |
| 2012-06-11 | 115.63 |
| 2012-06-08 | 110.42 |
| 2012-06-07 | 116.67 |
| 2012-06-06 | 112.51 |
| 2012-06-05 | 113.55 |
| 2012-06-04 | 113.55 |
| 2012-06-01 | 122.92 |
| 2012-05-31 | 122.92 |
| 2012-05-30 | 123.96 |
| 2012-05-29 | 130.22 |
| 2012-05-28 | 123.96 |
| 2012-05-25 | 117.71 |
| 2012-05-24 | 117.71 |
| 2012-05-23 | 123.96 |
| 2012-05-22 | 129.17 |
| 2012-05-21 | 127.09 |
| 2012-05-18 | 129.17 |
| 2012-05-17 | 135.42 |
| 2012-05-16 | 130.22 |
| 2012-05-15 | 148.97 |
| 2012-05-14 | 147.92 |
| 2012-05-11 | 156.26 |
| 2012-05-10 | 159.38 |
| 2012-05-09 | 158.34 |
| 2012-05-08 | 166.67 |
| 2012-05-07 | 164.59 |
| 2012-05-04 | 171.88 |
| 2012-05-03 | 176.05 |
| 2012-05-02 | 176.05 |
| 2012-04-30 | 177.09 |
| 2012-04-27 | 180.22 |
| 2012-04-26 | 170.84 |
| 2012-04-25 | 173.97 |
| 2012-04-24 | 169.80 |
| 2012-04-23 | 173.97 |
| 2012-04-20 | 176.05 |
| 2012-04-19 | 169.80 |
| 2012-04-18 | 169.80 |
| 2012-04-17 | 169.80 |
| 2012-04-16 | 167.72 |
| 2012-04-13 | 170.84 |
| 2012-04-12 | 169.80 |
| 2012-04-11 | 164.59 |
| 2012-04-10 | 168.76 |
| 2012-04-05 | 180.22 |
| 2012-04-03 | 177.09 |
| 2012-04-02 | 176.05 |
| 2012-03-30 | 177.09 |
| 2012-03-29 | 177.09 |
| 2012-03-28 | 184.38 |
| 2012-03-27 | 177.09 |
| 2012-03-26 | 168.76 |
| 2012-03-23 | 166.67 |
| 2012-03-22 | 177.09 |
| 2012-03-21 | 192.72 |
| 2012-03-20 | 202.09 |
| 2012-03-19 | 193.76 |
| 2012-03-16 | 193.76 |
| 2012-03-15 | 204.18 |
| 2012-03-14 | 208.34 |
| 2012-03-13 | 201.05 |
| 2012-03-12 | 202.09 |
| 2012-03-09 | 200.01 |
| 2012-03-08 | 203.13 |
| 2012-03-07 | 190.63 |
| 2012-03-06 | 192.72 |
| 2012-03-05 | 209.38 |
| 2012-03-02 | 216.68 |
| 2012-03-01 | 196.88 |
| 2012-02-29 | 213.55 |
| 2012-02-28 | 212.51 |
| 2012-02-27 | 209.38 |
| 2012-02-24 | 219.80 |
| 2012-02-23 | 201.05 |
| 2012-02-22 | 201.05 |
| 2012-02-21 | 201.05 |
| 2012-02-20 | 191.68 |
| 2012-02-17 | 195.84 |
| 2012-02-16 | 207.30 |
| 2012-02-15 | 163.55 |
| 2012-02-14 | 156.26 |
| 2012-02-13 | 155.22 |
| 2012-02-10 | 159.38 |
| 2012-02-09 | 168.76 |
| 2012-02-08 | 166.67 |
| 2012-02-07 | 153.13 |
| 2012-02-06 | 160.42 |
| 2012-02-03 | 160.42 |
| 2012-02-02 | 160.42 |
| 2012-02-01 | 150.01 |
| 2012-01-31 | 158.34 |
| 2012-01-30 | 138.55 |
| 2012-01-27 | 122.92 |
| 2012-01-26 | 126.05 |
| 2012-01-20 | 125.01 |
| 2012-01-19 | 127.09 |
| 2012-01-18 | 114.59 |
| 2012-01-17 | 115.63 |
| 2012-01-16 | 107.30 |
| 2012-01-13 | 107.30 |
| 2012-01-12 | 110.42 |
| 2012-01-11 | 108.34 |
| 2012-01-10 | 106.26 |
| 2012-01-09 | 106.26 |
| 2012-01-06 | 100.01 |
| 2012-01-05 | 104.17 |
| 2012-01-04 | 108.34 |
| 2012-01-03 | 107.30 |
| 2011-12-30 | 104.17 |
| 2011-12-29 | 107.30 |
| 2011-12-28 | 104.17 |
| 2011-12-23 | 111.46 |
| 2011-12-22 | 113.55 |
| 2011-12-21 | 102.09 |
| 2011-12-20 | 102.09 |
| 2011-12-19 | 108.34 |
| 2011-12-16 | 110.42 |
| 2011-12-15 | 108.34 |
| 2011-12-14 | 109.38 |
| 2011-12-13 | 111.46 |
| 2011-12-12 | 113.55 |
| 2011-12-09 | 115.63 |
| 2011-12-08 | 123.96 |
| 2011-12-07 | 130.22 |
| 2011-12-06 | 127.09 |
| 2011-12-05 | 129.17 |
| 2011-12-02 | 132.30 |
| 2011-12-01 | 135.42 |
| 2011-11-30 | 126.05 |
| 2011-11-29 | 132.30 |
| 2011-11-28 | 133.34 |
| 2011-11-25 | 130.22 |
| 2011-11-24 | 137.51 |
| 2011-11-23 | 136.47 |
| 2011-11-22 | 139.59 |
| 2011-11-21 | 136.47 |
| 2011-11-18 | 140.63 |
| 2011-11-17 | 143.76 |
| 2011-11-16 | 145.84 |
| 2011-11-15 | 156.26 |
| 2011-11-14 | 160.42 |
| 2011-11-11 | 161.47 |
| 2011-11-10 | 158.34 |
| 2011-11-09 | 168.76 |
| 2011-11-08 | 143.76 |
| 2011-11-07 | 148.97 |
| 2011-11-04 | 146.88 |
| 2011-11-03 | 141.67 |
| 2011-11-02 | 140.63 |
| 2011-11-01 | 135.42 |
| 2011-10-31 | 144.80 |
| 2011-10-28 | 153.13 |
| 2011-10-27 | 144.80 |
| 2011-10-26 | 135.42 |
| 2011-10-25 | 132.30 |
| 2011-10-24 | 129.17 |
| 2011-10-21 | 100.01 |
| 2011-10-20 | 94.80 |
| 2011-10-19 | 94.80 |
| 2011-10-18 | 90.63 |
| 2011-10-17 | 98.96 |
| 2011-10-14 | 96.88 |
| 2011-10-13 | 113.55 |
| 2011-10-12 | 73.96 |
| 2011-10-11 | 67.71 |
| 2011-10-10 | 55.21 |
| 2011-10-07 | 61.46 |
| 2011-10-06 | 39.59 |
| 2011-10-04 | 32.30 |
| 2011-10-03 | 36.46 |
| 2011-09-30 | 50.00 |
| 2011-09-28 | 55.21 |
| 2011-09-27 | 62.50 |
| 2011-09-26 | 60.42 |
| 2011-09-23 | 80.21 |
| 2011-09-22 | 81.26 |
| 2011-09-21 | 89.59 |
| 2011-09-20 | 87.51 |
| 2011-09-19 | 90.63 |
| 2011-09-16 | 90.63 |
| 2011-09-15 | 90.63 |
| 2011-09-14 | 80.21 |
| 2011-09-12 | 91.67 |
| 2011-09-09 | 102.09 |
| 2011-09-08 | 95.84 |
| 2011-09-07 | 107.30 |
| 2011-09-06 | 98.96 |
| 2011-09-05 | 112.51 |
| 2011-09-02 | 119.80 |
| 2011-09-01 | 126.05 |
| 2011-08-31 | 127.30 |
| 2011-08-30 | 121.16 |
| 2011-08-29 | 121.16 |
| 2011-08-26 | 125.25 |
| 2011-08-25 | 135.49 |
| 2011-08-24 | 129.35 |
| 2011-08-23 | 131.39 |
| 2011-08-22 | 133.44 |
| 2011-08-19 | 153.92 |
| 2011-08-18 | 170.30 |
| 2011-08-17 | 190.78 |
| 2011-08-16 | 179.52 |
| 2011-08-15 | 184.63 |
| 2011-08-12 | 177.47 |
| 2011-08-11 | 163.13 |
| 2011-08-10 | 168.25 |
| 2011-08-09 | 155.97 |
| 2011-08-08 | 169.28 |
| 2011-08-05 | 182.59 |
| 2011-08-04 | 188.73 |
| 2011-08-03 | 203.06 |
| 2011-08-02 | 207.16 |
| 2011-08-01 | 207.16 |
| 2011-07-29 | 205.11 |
| 2011-07-28 | 201.02 |
| 2011-07-27 | 203.06 |
| 2011-07-26 | 207.16 |
| 2011-07-25 | 207.16 |
| 2011-07-22 | 213.30 |
| 2011-07-21 | 214.33 |
| 2011-07-20 | 216.37 |
| 2011-07-19 | 210.23 |
| 2011-07-18 | 212.28 |
| 2011-07-15 | 213.30 |
| 2011-07-14 | 216.37 |
| 2011-07-13 | 222.52 |
| 2011-07-12 | 211.26 |
| 2011-07-11 | 222.52 |
| 2011-07-08 | 229.68 |
| 2011-07-07 | 237.88 |
| 2011-07-06 | 237.88 |
| 2011-07-05 | 224.57 |
| 2011-07-04 | 231.73 |
| 2011-06-30 | 214.33 |
| 2011-06-29 | 215.35 |
| 2011-06-28 | 213.30 |
| 2011-06-27 | 206.14 |
| 2011-06-24 | 221.49 |
| 2011-06-23 | 206.14 |
| 2011-06-22 | 206.14 |
| 2011-06-21 | 199.99 |
| 2011-06-20 | 206.14 |
| 2011-06-17 | 209.21 |
| 2011-06-16 | 210.23 |
| 2011-06-15 | 222.52 |
| 2011-06-14 | 220.47 |
| 2011-06-13 | 219.45 |
| 2011-06-10 | 227.64 |
| 2011-06-09 | 232.76 |
| 2011-06-08 | 233.47 |
| 2011-06-07 | 248.68 |
| 2011-06-03 | 245.64 |
| 2011-06-02 | 228.41 |
| 2011-06-01 | 229.42 |
| 2011-05-31 | 237.53 |
| 2011-05-30 | 233.47 |
| 2011-05-27 | 218.27 |
| 2011-05-26 | 224.35 |
| 2011-05-25 | 225.36 |
| 2011-05-24 | 232.46 |
| 2011-05-23 | 218.27 |
| 2011-05-20 | 240.57 |
| 2011-05-19 | 257.80 |
| 2011-05-18 | 262.87 |
| 2011-05-17 | 269.96 |
| 2011-05-16 | 258.81 |
| 2011-05-13 | 281.11 |
| 2011-05-12 | 266.33 |
| 2011-05-11 | 283.17 |
| 2011-05-09 | 293.07 |
| 2011-05-06 | 293.07 |
| 2011-05-05 | 299.01 |
| 2011-05-04 | 279.21 |
| 2011-05-03 | 295.05 |
| 2011-04-29 | 314.85 |
| 2011-04-28 | 328.71 |
| 2011-04-27 | 348.51 |
| 2011-04-26 | 357.42 |
| 2011-04-21 | 335.64 |
| 2011-04-20 | 335.64 |
| 2011-04-19 | 304.95 |
| 2011-04-18 | 284.16 |
| 2011-04-15 | 281.19 |
| 2011-04-14 | 281.19 |
| 2011-04-13 | 274.25 |
| 2011-04-12 | 281.19 |
| 2011-04-11 | 260.39 |
| 2011-04-08 | 278.22 |
| 2011-04-07 | 235.64 |
| 2011-04-06 | 235.64 |
| 2011-04-04 | 239.60 |
| 2011-04-01 | 218.81 |
| 2011-03-31 | 215.84 |
| 2011-03-30 | 215.84 |
| 2011-03-29 | 211.88 |
| 2011-03-28 | 217.82 |
| 2011-03-25 | 208.91 |
| 2011-03-24 | 193.07 |
| 2011-03-23 | 192.08 |
| 2011-03-22 | 193.07 |
| 2011-03-21 | 196.04 |
| 2011-03-18 | 178.22 |
| 2011-03-17 | 175.25 |
| 2011-03-16 | 181.19 |
| 2011-03-15 | 175.25 |
| 2011-03-14 | 182.18 |
| 2011-03-11 | 183.17 |
| 2011-03-10 | 188.12 |
| 2011-03-09 | 189.11 |
| 2011-03-08 | 170.30 |
| 2011-03-07 | 167.32 |
| 2011-03-04 | 175.25 |
| 2011-03-03 | 176.24 |
| 2011-03-02 | 172.28 |
| 2011-03-01 | 170.30 |
| 2011-02-28 | 164.35 |
| 2011-02-25 | 167.32 |
| 2011-02-24 | 164.35 |
| 2011-02-23 | 168.31 |
| 2011-02-22 | 170.30 |
| 2011-02-21 | 174.26 |
| 2011-02-18 | 174.26 |
| 2011-02-17 | 174.26 |
| 2011-02-16 | 176.24 |
| 2011-02-15 | 172.28 |
| 2011-02-14 | 171.29 |
| 2011-02-11 | 168.31 |
| 2011-02-10 | 166.33 |
| 2011-02-09 | 173.27 |
| 2011-02-08 | 178.22 |
| 2011-02-07 | 184.16 |
| 2011-02-02 | 181.19 |
| 2011-02-01 | 178.22 |
| 2011-01-31 | 180.20 |
| 2011-01-28 | 176.24 |
| 2011-01-27 | 175.25 |
| 2011-01-26 | 176.24 |
| 2011-01-25 | 179.21 |
| 2011-01-24 | 174.26 |
| 2011-01-21 | 184.16 |
| 2011-01-20 | 180.20 |
| 2011-01-19 | 191.09 |
| 2011-01-18 | 193.07 |
| 2011-01-17 | 193.07 |
| 2011-01-14 | 170.30 |
| 2011-01-13 | 172.28 |
| 2011-01-12 | 170.30 |
| 2011-01-11 | 171.29 |
| 2011-01-10 | 169.31 |
| 2011-01-07 | 169.31 |
| 2011-01-06 | 173.27 |
| 2011-01-05 | 166.33 |
| 2011-01-04 | 160.39 |
| 2011-01-03 | 162.37 |
| 2010-12-31 | 161.38 |
| 2010-12-30 | 159.40 |
| 2010-12-29 | 158.41 |
| 2010-12-28 | 149.50 |
| 2010-12-24 | 154.45 |
| 2010-12-23 | 155.44 |
| 2010-12-22 | 155.44 |
| 2010-12-21 | 154.45 |
| 2010-12-20 | 150.49 |
| 2010-12-17 | 150.49 |
| 2010-12-16 | 148.51 |
| 2010-12-15 | 148.51 |
| 2010-12-14 | 146.53 |
| 2010-12-13 | 137.62 |
| 2010-12-10 | 140.59 |
| 2010-12-09 | 140.59 |
| 2010-12-08 | 141.58 |
| 2010-12-07 | 144.55 |
| 2010-12-06 | 147.52 |
| 2010-12-03 | 147.52 |
| 2010-12-02 | 147.52 |
| 2010-12-01 | 147.52 |
| 2010-11-30 | 148.51 |
| 2010-11-29 | 147.52 |
| 2010-11-26 | 145.54 |
| 2010-11-25 | 151.48 |
| 2010-11-24 | 153.46 |
| 2010-11-23 | 152.47 |
| 2010-11-22 | 158.41 |
| 2010-11-19 | 156.43 |
| 2010-11-18 | 159.40 |
| 2010-11-17 | 158.41 |
| 2010-11-16 | 154.45 |
| 2010-11-15 | 163.36 |
| 2010-11-12 | 159.40 |
| 2010-11-11 | 160.39 |
| 2010-11-10 | 152.47 |
| 2010-11-09 | 155.44 |
| 2010-11-08 | 156.43 |
| 2010-11-05 | 165.34 |
| 2010-11-04 | 165.34 |
| 2010-11-03 | 167.32 |
| 2010-11-02 | 167.32 |
| 2010-11-01 | 170.30 |
| 2010-10-29 | 174.26 |
| 2010-10-28 | 148.51 |
| 2010-10-27 | 154.45 |
| 2010-10-26 | 153.46 |
| 2010-10-25 | 146.53 |
| 2010-10-22 | 150.49 |
| 2010-10-21 | 152.47 |
| 2010-10-20 | 157.42 |
| 2010-10-19 | 160.39 |
| 2010-10-18 | 162.37 |
| 2010-10-15 | 148.51 |
| 2010-10-14 | 151.48 |
| 2010-10-13 | 147.52 |
| 2010-10-12 | 147.52 |
| 2010-10-11 | 147.52 |
| 2010-10-08 | 145.54 |
| 2010-10-07 | 149.50 |
| 2010-10-06 | 152.47 |
| 2010-10-05 | 159.40 |
| 2010-10-04 | 161.38 |
| 2010-09-30 | 161.38 |
| 2010-09-29 | 164.35 |
| 2010-09-28 | 158.41 |
| 2010-09-27 | 160.39 |
| 2010-09-24 | 158.41 |
| 2010-09-22 | 152.47 |
| 2010-09-21 | 150.49 |
| 2010-09-20 | 148.51 |
| 2010-09-17 | 147.52 |
| 2010-09-16 | 148.51 |
| 2010-09-15 | 147.52 |
| 2010-09-14 | 134.65 |
| 2010-09-13 | 139.60 |
| 2010-09-10 | 137.62 |
| 2010-09-09 | 146.53 |
| 2010-09-08 | 151.48 |
| 2010-09-07 | 152.47 |
| 2010-09-06 | 153.46 |
| 2010-09-03 | 127.72 |
| 2010-09-02 | 118.81 |
| 2010-09-01 | 127.72 |
| 2010-08-31 | 135.64 |
| 2010-08-30 | 137.62 |
| 2010-08-27 | 133.66 |
| 2010-08-26 | 139.60 |
| 2010-08-25 | 129.70 |
| 2010-08-24 | 129.70 |
| 2010-08-23 | 135.64 |
| 2010-08-20 | 138.61 |
| 2010-08-19 | 120.79 |
| 2010-08-18 | 129.70 |
| 2010-08-17 | 114.85 |
| 2010-08-16 | 115.84 |
| 2010-08-13 | 107.92 |
| 2010-08-12 | 103.96 |
| 2010-08-11 | 105.94 |
| 2010-08-10 | 105.94 |
| 2010-08-09 | 108.91 |
| 2010-08-06 | 106.93 |
| 2010-08-05 | 107.92 |
| 2010-08-04 | 105.94 |
| 2010-08-03 | 106.93 |
| 2010-08-02 | 105.94 |
| 2010-07-30 | 104.95 |
| 2010-07-29 | 100.99 |
| 2010-07-28 | 100.00 |
| 2010-07-27 | 101.98 |
| 2010-07-26 | 98.02 |
| 2010-07-23 | 95.05 |
| 2010-07-22 | 97.03 |
| 2010-07-21 | 96.04 |
| 2010-07-20 | 94.06 |
| 2010-07-19 | 94.06 |
| 2010-07-16 | 91.09 |
| 2010-07-15 | 89.11 |
| 2010-07-14 | 89.11 |
| 2010-07-13 | 92.08 |
| 2010-07-12 | 91.09 |
| 2010-07-09 | 86.14 |
| 2010-07-08 | 82.18 |
| 2010-07-07 | 81.19 |
| 2010-07-06 | 80.20 |
| 2010-07-05 | 78.22 |
| 2010-07-02 | 80.20 |
| 2010-06-30 | 81.19 |
| 2010-06-29 | 80.20 |
| 2010-06-28 | 81.19 |
| 2010-06-25 | 78.22 |
| 2010-06-24 | 80.20 |
| 2010-06-23 | 80.20 |
| 2010-06-22 | 81.19 |
| 2010-06-21 | 79.21 |
| 2010-06-18 | 77.23 |
| 2010-06-17 | 79.21 |
| 2010-06-15 | 76.24 |
| 2010-06-14 | 83.17 |
| 2010-06-11 | 74.26 |
| 2010-06-10 | 73.27 |
| 2010-06-09 | 75.25 |
| 2010-06-08 | 72.31 |
| 2010-06-07 | 72.31 |
| 2010-06-04 | 74.27 |
| 2010-06-03 | 75.25 |
| 2010-06-02 | 74.27 |
| 2010-06-01 | 74.27 |
| 2010-05-31 | 75.25 |
| 2010-05-28 | 77.20 |
| 2010-05-27 | 76.23 |
| 2010-05-26 | 73.29 |
| 2010-05-25 | 73.29 |
| 2010-05-24 | 81.12 |
| 2010-05-20 | 74.27 |
| 2010-05-19 | 77.20 |
| 2010-05-18 | 79.16 |
| 2010-05-17 | 79.16 |
| 2010-05-14 | 83.08 |
| 2010-05-13 | 86.02 |
| 2010-05-12 | 85.04 |
| 2010-05-11 | 84.06 |
| 2010-05-10 | 88.95 |
| 2010-05-07 | 85.04 |
| 2010-05-06 | 89.93 |
| 2010-05-05 | 93.85 |
| 2010-05-04 | 93.85 |
| 2010-05-03 | 88.95 |
| 2010-04-30 | 89.93 |
| 2010-04-29 | 88.95 |
| 2010-04-28 | 89.93 |
| 2010-04-27 | 93.85 |
| 2010-04-26 | 90.91 |
| 2010-04-23 | 86.02 |
| 2010-04-22 | 84.06 |
| 2010-04-21 | 84.06 |
| 2010-04-20 | 86.99 |
| 2010-04-19 | 84.06 |
| 2010-04-16 | 87.97 |
| 2010-04-15 | 93.85 |
| 2010-04-14 | 93.85 |
| 2010-04-13 | 97.76 |
| 2010-04-12 | 101.68 |
| 2010-04-09 | 97.76 |
| 2010-04-08 | 95.81 |
| 2010-04-07 | 93.85 |
| 2010-04-01 | 97.76 |
| 2010-03-31 | 92.87 |
| 2010-03-30 | 93.85 |
| 2010-03-29 | 93.85 |
| 2010-03-26 | 93.85 |
| 2010-03-25 | 89.93 |
| 2010-03-24 | 92.87 |
| 2010-03-23 | 95.81 |
| 2010-03-22 | 91.89 |
| 2010-03-19 | 97.76 |
| 2010-03-18 | 87.97 |
| 2010-03-17 | 86.99 |
| 2010-03-16 | 86.99 |
| 2010-03-15 | 90.91 |
| 2010-03-12 | 90.91 |
| 2010-03-11 | 91.89 |
| 2010-03-10 | 85.04 |
| 2010-03-09 | 89.93 |
| 2010-03-08 | 82.10 |
| 2010-03-05 | 78.18 |
| 2010-03-04 | 76.23 |
| 2010-03-03 | 80.14 |
| 2010-03-02 | 77.20 |
| 2010-03-01 | 79.16 |
| 2010-02-26 | 74.27 |
| 2010-02-25 | 77.20 |
| 2010-02-24 | 77.20 |
| 2010-02-23 | 77.20 |
| 2010-02-22 | 75.25 |
| 2010-02-19 | 72.31 |
| 2010-02-18 | 78.18 |
| 2010-02-17 | 78.18 |
| 2010-02-12 | 77.20 |
| 2010-02-11 | 75.25 |
| 2010-02-10 | 70.35 |
| 2010-02-09 | 66.44 |
| 2010-02-08 | 66.44 |
| 2010-02-05 | 70.35 |
| 2010-02-04 | 70.35 |
| 2010-02-03 | 72.31 |
| 2010-02-02 | 66.44 |
| 2010-02-01 | 77.20 |
| 2010-01-29 | 82.10 |
| 2010-01-28 | 85.04 |
| 2010-01-27 | 85.04 |
| 2010-01-26 | 85.04 |
| 2010-01-25 | 86.02 |
| 2010-01-22 | 89.93 |
| 2010-01-21 | 94.83 |
| 2010-01-20 | 98.74 |
| 2010-01-19 | 106.58 |
| 2010-01-18 | 103.64 |
| 2010-01-15 | 105.60 |
| 2010-01-14 | 105.60 |
| 2010-01-13 | 84.06 |
| 2010-01-12 | 86.99 |
| 2010-01-11 | 80.14 |
| 2010-01-08 | 86.99 |
| 2010-01-07 | 86.99 |
| 2010-01-06 | 87.97 |
| 2010-01-05 | 90.91 |
| 2010-01-04 | 89.93 |
| 2009-12-31 | 95.81 |
| 2009-12-30 | 92.87 |
| 2009-12-29 | 92.87 |
| 2009-12-28 | 93.85 |
| 2009-12-24 | 86.02 |
| 2009-12-23 | 82.10 |
| 2009-12-22 | 83.08 |
| 2009-12-21 | 77.20 |
| 2009-12-18 | 83.08 |
| 2009-12-17 | 85.04 |
| 2009-12-16 | 90.91 |
| 2009-12-15 | 98.74 |
| 2009-12-14 | 100.70 |
| 2009-12-11 | 100.70 |
| 2009-12-10 | 99.72 |
| 2009-12-09 | 100.70 |
| 2009-12-08 | 104.62 |
| 2009-12-07 | 108.53 |
| 2009-12-04 | 110.49 |
| 2009-12-03 | 110.49 |
| 2009-12-02 | 107.55 |
| 2009-12-01 | 109.51 |
| 2009-11-30 | 108.53 |
| 2009-11-27 | 102.66 |
| 2009-11-26 | 111.47 |
| 2009-11-25 | 115.39 |
| 2009-11-24 | 106.58 |
| 2009-11-23 | 102.66 |
| 2009-11-20 | 103.64 |
| 2009-11-19 | 107.55 |
| 2009-11-18 | 105.60 |
| 2009-11-17 | 106.58 |
| 2009-11-16 | 110.49 |
| 2009-11-13 | 113.43 |
| 2009-11-12 | 100.70 |
| 2009-11-11 | 94.83 |
| 2009-11-10 | 96.78 |
| 2009-11-09 | 84.06 |
| 2009-11-06 | 76.23 |
| 2009-11-05 | 74.27 |
| 2009-11-04 | 76.23 |
| 2009-11-03 | 78.18 |
| 2009-11-02 | 80.14 |
| 2009-10-30 | 77.20 |
| 2009-10-29 | 76.23 |
| 2009-10-28 | 81.12 |
| 2009-10-27 | 81.12 |
| 2009-10-23 | 85.04 |
| 2009-10-22 | 73.29 |
| 2009-10-21 | 76.23 |
| 2009-10-20 | 78.18 |
| 2009-10-19 | 69.37 |
| 2009-10-16 | 68.39 |
| 2009-10-15 | 73.29 |
| 2009-10-14 | 74.27 |
| 2009-10-13 | 67.41 |
| 2009-10-12 | 75.25 |
| 2009-10-09 | 56.64 |
| 2009-10-08 | 56.64 |
| 2009-10-07 | 57.62 |
| 2009-10-06 | 56.64 |
| 2009-10-05 | 55.67 |
| 2009-10-02 | 62.52 |
| 2009-09-30 | 69.37 |
| 2009-09-29 | 65.46 |
| 2009-09-28 | 53.71 |
| 2009-09-25 | 56.64 |
| 2009-09-24 | 55.67 |
| 2009-09-23 | 60.56 |
| 2009-09-22 | 48.81 |
| 2009-09-21 | 43.92 |
| 2009-09-18 | 43.92 |
| 2009-09-17 | 40.00 |
| 2009-09-16 | 42.94 |
| 2009-09-15 | 37.06 |
| 2009-09-14 | 37.06 |
| 2009-09-11 | 40.98 |
| 2009-09-10 | 43.92 |
| 2009-09-09 | 45.88 |
| 2009-09-08 | 49.79 |
| 2009-09-07 | 50.77 |
| 2009-09-04 | 51.75 |
| 2009-09-03 | 47.83 |
| 2009-09-02 | 42.94 |
| 2009-09-01 | 40.98 |
| 2009-08-31 | 37.06 |
| 2009-08-28 | 43.92 |
| 2009-08-27 | 45.88 |
| 2009-08-26 | 49.79 |
| 2009-08-25 | 50.77 |
| 2009-08-24 | 54.69 |
| 2009-08-21 | 44.90 |
| 2009-08-20 | 47.83 |
| 2009-08-19 | 44.90 |
| 2009-08-18 | 50.77 |
| 2009-08-17 | 52.73 |
| 2009-08-14 | 59.58 |
| 2009-08-13 | 60.56 |
| 2009-08-12 | 60.56 |
| 2009-08-11 | 63.50 |
| 2009-08-10 | 40.98 |
| 2009-08-07 | 32.17 |
| 2009-08-06 | 36.09 |
| 2009-08-05 | 34.13 |
| 2009-08-04 | 37.06 |
| 2009-08-03 | 41.96 |
| 2009-07-31 | 41.96 |
| 2009-07-30 | 40.00 |
| 2009-07-29 | 35.11 |
| 2009-07-28 | 38.04 |
| 2009-07-27 | 29.23 |
| 2009-07-24 | 21.40 |
| 2009-07-23 | 23.36 |
| 2009-07-22 | 14.55 |
| 2009-07-21 | 10.63 |
| 2009-07-20 | 11.61 |
| 2009-07-17 | 8.67 |
| 2009-07-16 | 5.74 |
| 2009-07-15 | 9.65 |
| 2009-07-14 | 6.71 |
| 2009-07-13 | 1.82 |
| 2009-07-10 | 1.82 |
| 2009-07-09 | 1.82 |
| 2009-07-08 | 1.82 |
| 2009-07-07 | 2.80 |
| 2009-07-06 | 4.76 |
| 2009-07-03 | 1.82 |
| 2009-07-02 | 1.82 |
| 2009-06-30 | 1.82 |
| 2009-06-29 | 3.78 |
| 2009-06-26 | 6.71 |
| 2009-06-25 | 5.74 |
| 2009-06-24 | 3.78 |
| 2009-06-23 | 2.80 |
| 2009-06-22 | 6.71 |
| 2009-06-19 | 2.80 |
| 2009-06-18 | 3.78 |
| 2009-06-17 | 4.76 |
| 2009-06-16 | 7.69 |
| 2009-06-15 | 10.63 |
| 2009-06-12 | 12.59 |
| 2009-06-11 | 13.57 |
| 2009-06-10 | 11.71 |
| 2009-06-09 | 7.86 |
| 2009-06-08 | 8.82 |
| 2009-06-05 | 9.78 |
| 2009-06-04 | 10.74 |
| 2009-06-03 | 13.63 |
| 2009-06-02 | 12.67 |
| 2009-06-01 | 14.60 |
| 2009-05-29 | 15.56 |
| 2009-05-27 | 15.56 |
| 2009-05-26 | 12.67 |
| 2009-05-25 | 13.63 |
| 2009-05-22 | 10.74 |
| 2009-05-21 | 9.78 |
| 2009-05-20 | 4.97 |
| 2009-05-19 | 4.00 |
| 2009-05-18 | 0.15 |
| 2009-05-15 | 1.11 |
| 2009-05-14 | -0.81 |
| 2009-05-13 | -1.77 |
| 2009-05-12 | -0.81 |
| 2009-05-11 | 0.15 |
| 2009-05-08 | 0.15 |
| 2009-05-07 | 0.15 |
| 2009-05-06 | 1.11 |
| 2009-05-05 | -1.77 |
| 2009-05-04 | -1.77 |
| 2009-04-30 | 2.08 |
| 2009-04-29 | -4.66 |
| 2009-04-28 | -9.48 |
| 2009-04-27 | -10.44 |
| 2009-04-24 | -7.55 |
| 2009-04-23 | -13.33 |
| 2009-04-22 | -12.37 |
| 2009-04-21 | -13.33 |
| 2009-04-20 | -11.40 |
| 2009-04-17 | -13.33 |
| 2009-04-16 | -12.37 |
| 2009-04-15 | -13.33 |
| 2009-04-14 | -14.29 |
| 2009-04-09 | -22.00 |
| 2009-04-08 | -22.96 |
| 2009-04-07 | -25.85 |
| 2009-04-06 | -24.89 |
| 2009-04-03 | -24.89 |
| 2009-04-02 | -25.85 |
| 2009-04-01 | -28.74 |
| 2009-03-31 | -29.70 |
| 2009-03-30 | -30.66 |
| 2009-03-27 | -28.74 |
| 2009-03-26 | -30.66 |
| 2009-03-25 | -30.66 |
| 2009-03-24 | -29.70 |
| 2009-03-23 | -29.70 |
| 2009-03-20 | -31.63 |
| 2009-03-19 | -31.63 |
| 2009-03-18 | -30.66 |
| 2009-03-17 | -29.70 |
| 2009-03-16 | -32.59 |
| 2009-03-13 | -29.70 |
| 2009-03-12 | -31.63 |
| 2009-03-11 | -32.59 |
| 2009-03-10 | -31.63 |
| 2009-03-09 | -32.59 |
| 2009-03-06 | -36.44 |
| 2009-03-05 | -34.52 |
| 2009-03-04 | -32.59 |
| 2009-03-03 | -33.55 |
| 2009-03-02 | -34.52 |
| 2009-02-27 | -31.63 |
| 2009-02-26 | -31.63 |
| 2009-02-25 | -30.66 |
| 2009-02-24 | -30.66 |
| 2009-02-23 | -29.70 |
| 2009-02-20 | -30.66 |
| 2009-02-19 | -27.78 |
| 2009-02-18 | -26.81 |
| 2009-02-17 | -27.78 |
| 2009-02-16 | -25.85 |
| 2009-02-13 | -26.81 |
| 2009-02-12 | -29.70 |
| 2009-02-11 | -28.74 |
| 2009-02-10 | -29.70 |
| 2009-02-09 | -29.70 |
| 2009-02-06 | -28.74 |
| 2009-02-05 | -30.66 |
| 2009-02-04 | -30.66 |
| 2009-02-03 | -31.63 |
| 2009-02-02 | -31.63 |
| 2009-01-30 | -32.59 |
| 2009-01-29 | -29.70 |
| 2009-01-23 | -29.70 |
| 2009-01-22 | -31.63 |
| 2009-01-21 | -32.59 |
| 2009-01-20 | -31.63 |
| 2009-01-19 | -31.63 |
| 2009-01-16 | -30.66 |
| 2009-01-15 | -29.70 |
| 2009-01-14 | -29.70 |
| 2009-01-13 | -30.66 |
| 2009-01-12 | -29.70 |
| 2009-01-09 | -29.70 |
| 2009-01-08 | -30.66 |
| 2009-01-07 | -26.81 |
| 2009-01-06 | -29.70 |
| 2009-01-05 | -29.70 |
| 2009-01-02 | -31.63 |
| 2008-12-31 | -31.63 |
| 2008-12-30 | -31.63 |
| 2008-12-29 | -32.59 |
| 2008-12-24 | -33.55 |
| 2008-12-23 | -34.52 |
| 2008-12-22 | -30.66 |
| 2008-12-19 | -29.70 |
| 2008-12-18 | -34.52 |
| 2008-12-17 | -34.52 |
| 2008-12-16 | -33.55 |
| 2008-12-15 | -34.52 |
| 2008-12-12 | -34.52 |
| 2008-12-11 | -31.63 |
| 2008-12-10 | -31.63 |
| 2008-12-09 | -35.48 |
| 2008-12-08 | -32.59 |
| 2008-12-05 | -32.59 |
| 2008-12-04 | -33.55 |
| 2008-12-03 | -33.55 |
| 2008-12-02 | -35.48 |
| 2008-12-01 | -34.52 |
| 2008-11-28 | -35.48 |
| 2008-11-27 | -36.44 |
| 2008-11-26 | -40.29 |
| 2008-11-25 | -43.18 |
| 2008-11-24 | -44.15 |
| 2008-11-21 | -42.22 |
| 2008-11-20 | -40.29 |
| 2008-11-19 | -39.33 |
| 2008-11-18 | -41.26 |
| 2008-11-17 | -38.37 |
| 2008-11-14 | -39.33 |
| 2008-11-13 | -39.33 |
| 2008-11-12 | -36.44 |
| 2008-11-11 | -35.48 |
| 2008-11-10 | -33.55 |
| 2008-11-07 | -38.37 |
| 2008-11-06 | -41.26 |
| 2008-11-05 | -38.37 |
| 2008-11-04 | -41.26 |
| 2008-11-03 | -41.26 |
| 2008-10-31 | -43.18 |
| 2008-10-30 | -39.33 |
| 2008-10-29 | -45.11 |
| 2008-10-28 | -46.07 |
| 2008-10-27 | -45.11 |
| 2008-10-24 | -38.37 |
| 2008-10-23 | -35.48 |
| 2008-10-22 | -33.55 |
| 2008-10-21 | -31.63 |
| 2008-10-20 | -27.78 |
| 2008-10-17 | -27.78 |
| 2008-10-16 | -28.74 |
| 2008-10-15 | -25.85 |
| 2008-10-14 | -25.85 |
| 2008-10-13 | -26.81 |
| 2008-10-10 | -24.89 |
| 2008-10-09 | -17.18 |
| 2008-10-08 | -18.15 |
| 2008-10-06 | -17.18 |
| 2008-10-03 | -13.33 |
| 2008-10-02 | -12.37 |
| 2008-09-30 | -14.29 |
| 2008-09-29 | -13.33 |
| 2008-09-26 | -12.37 |
| 2008-09-25 | -12.37 |
| 2008-09-24 | -12.37 |
| 2008-09-23 | -19.11 |
| 2008-09-22 | -17.18 |
| 2008-09-19 | -19.11 |
| 2008-09-18 | -26.81 |
| 2008-09-17 | -22.00 |
| 2008-09-16 | -16.22 |
| 2008-09-12 | -10.44 |
| 2008-09-11 | -10.44 |
| 2008-09-10 | -5.63 |
| 2008-09-09 | -4.66 |
| 2008-09-08 | -3.70 |
| 2008-09-05 | -4.66 |
| 2008-09-04 | -3.70 |
| 2008-09-03 | -2.74 |
| 2008-09-02 | -2.74 |
| 2008-09-01 | -1.77 |
| 2008-08-29 | -0.81 |
| 2008-08-28 | -1.77 |
| 2008-08-27 | -1.77 |
| 2008-08-26 | -1.77 |
| 2008-08-25 | -0.81 |
| 2008-08-21 | -0.81 |
| 2008-08-20 | -0.81 |
| 2008-08-19 | -1.77 |
| 2008-08-18 | -0.81 |
| 2008-08-15 | 2.08 |
| 2008-08-14 | 0.15 |
| 2008-08-13 | 0.15 |
| 2008-08-12 | -0.81 |
| 2008-08-11 | 0.15 |
| 2008-08-08 | 3.04 |
| 2008-08-07 | 4.00 |
| 2008-08-05 | 5.93 |
| 2008-08-04 | 7.86 |
| 2008-08-01 | 5.93 |
| 2008-07-31 | 3.04 |
| 2008-07-30 | 2.08 |
| 2008-07-29 | 1.11 |
| 2008-07-28 | 1.11 |
| 2008-07-25 | 4.97 |
| 2008-07-24 | 4.97 |
| 2008-07-23 | 6.89 |
| 2008-07-22 | 6.89 |
| 2008-07-21 | 6.89 |
| 2008-07-18 | 6.89 |
| 2008-07-17 | 7.86 |
| 2008-07-16 | 7.86 |
| 2008-07-15 | 6.89 |
| 2008-07-14 | 9.78 |
| 2008-07-11 | 8.82 |
| 2008-07-10 | 5.93 |
| 2008-07-09 | 4.97 |
| 2008-07-08 | 4.00 |
| 2008-07-07 | 8.82 |
| 2008-07-04 | 4.97 |
| 2008-07-03 | 3.04 |
| 2008-07-02 | 4.97 |
| 2008-06-30 | 9.78 |
| 2008-06-27 | 7.86 |
| 2008-06-26 | 7.86 |
| 2008-06-25 | 6.89 |
| 2008-06-24 | 5.93 |
| 2008-06-23 | 7.86 |
| 2008-06-20 | 9.78 |
| 2008-06-19 | 7.86 |
| 2008-06-18 | 12.67 |
| 2008-06-17 | 10.74 |
| 2008-06-16 | 12.67 |
| 2008-06-13 | 10.74 |
| 2008-06-12 | 11.71 |
| 2008-06-11 | 15.75 |
| 2008-06-10 | 14.80 |
| 2008-06-06 | 18.60 |
| 2008-06-05 | 19.55 |
| 2008-06-04 | 19.55 |
| 2008-06-03 | 20.50 |
| 2008-06-02 | 23.34 |
| 2008-05-30 | 23.34 |
| 2008-05-29 | 21.44 |
| 2008-05-28 | 22.39 |
| 2008-05-27 | 21.44 |
| 2008-05-26 | 21.44 |
| 2008-05-23 | 23.34 |
| 2008-05-22 | 24.29 |
| 2008-05-21 | 25.24 |
| 2008-05-20 | 27.14 |
| 2008-05-19 | 27.14 |
| 2008-05-16 | 17.65 |
| 2008-05-15 | 20.50 |
| 2008-05-14 | 18.60 |
| 2008-05-13 | 18.60 |
| 2008-05-09 | 20.50 |
| 2008-05-08 | 23.34 |
| 2008-05-07 | 17.65 |
| 2008-05-06 | 21.44 |
| 2008-05-05 | 21.44 |
| 2008-05-02 | 13.85 |
| 2008-04-30 | 8.16 |
| 2008-04-29 | 6.26 |
| 2008-04-28 | 6.26 |
| 2008-04-25 | 4.37 |
| 2008-04-24 | 3.42 |
| 2008-04-23 | 2.47 |
| 2008-04-22 | -0.38 |
| 2008-04-21 | 0.57 |
| 2008-04-18 | -0.38 |
| 2008-04-17 | 0.57 |
| 2008-04-16 | 1.52 |
| 2008-04-15 | 1.52 |
| 2008-04-14 | -1.33 |
| 2008-04-11 | -0.38 |
| 2008-04-10 | -2.28 |
| 2008-04-09 | -2.28 |
| 2008-04-08 | -0.38 |
| 2008-04-07 | 3.42 |
| 2008-04-03 | 2.47 |
| 2008-04-02 | 5.32 |
| 2008-04-01 | 5.32 |
| 2008-03-31 | 7.21 |
| 2008-03-28 | 2.47 |
| 2008-03-27 | 0.57 |
| 2008-03-26 | 0.57 |
| 2008-03-25 | 0.57 |
| 2008-03-20 | -4.17 |
| 2008-03-19 | 2.47 |
| 2008-03-18 | 2.47 |
| 2008-03-17 | 7.21 |
| 2008-03-14 | 15.75 |
| 2008-03-13 | 18.60 |
| 2008-03-12 | 21.44 |
| 2008-03-11 | 23.34 |
| 2008-03-10 | 28.09 |
| 2008-03-07 | 32.83 |
| 2008-03-06 | 33.78 |
| 2008-03-05 | 34.73 |
| 2008-03-04 | 32.83 |
| 2008-03-03 | 36.63 |
| 2008-02-29 | 33.78 |
| 2008-02-28 | 36.63 |
| 2008-02-27 | 33.78 |
| 2008-02-26 | 30.93 |
| 2008-02-25 | 31.88 |
| 2008-02-22 | 31.88 |
| 2008-02-21 | 31.88 |
| 2008-02-20 | 32.83 |
| 2008-02-19 | 32.83 |
| 2008-02-18 | 29.98 |
| 2008-02-15 | 29.98 |
| 2008-02-14 | 29.98 |
| 2008-02-13 | 27.14 |
| 2008-02-12 | 29.03 |
| 2008-02-11 | 30.93 |
| 2008-02-06 | 34.73 |
| 2008-02-05 | 31.88 |
| 2008-02-04 | 29.03 |
| 2008-02-01 | 27.14 |
| 2008-01-31 | 26.19 |
| 2008-01-30 | 26.19 |
| 2008-01-29 | 27.14 |
| 2008-01-28 | 23.34 |
| 2008-01-25 | 31.88 |
| 2008-01-24 | 28.09 |
| 2008-01-23 | 32.83 |
| 2008-01-22 | 27.14 |
| 2008-01-21 | 44.22 |
| 2008-01-18 | 50.86 |
| 2008-01-17 | 51.81 |
| 2008-01-16 | 49.91 |
| 2008-01-15 | 55.60 |
| 2008-01-14 | 56.55 |
| 2008-01-11 | 58.45 |
| 2008-01-10 | 60.34 |
| 2008-01-09 | 59.40 |
| 2008-01-08 | 61.29 |
| 2008-01-07 | 60.34 |
| 2008-01-04 | 65.09 |
| 2008-01-03 | 62.24 |
| 2008-01-02 | 63.19 |
| 2007-12-31 | 60.34 |
| 2007-12-28 | 58.45 |
| 2007-12-27 | 58.45 |
| 2007-12-24 | 61.29 |
| 2007-12-21 | 61.29 |
| 2007-12-20 | 56.55 |
| 2007-12-19 | 51.81 |
| 2007-12-18 | 50.86 |
| 2007-12-17 | 55.60 |
| 2007-12-14 | 55.60 |
| 2007-12-13 | 60.34 |
| 2007-12-12 | 59.40 |
| 2007-12-11 | 64.14 |
| 2007-12-10 | 63.19 |
| 2007-12-07 | 67.94 |
| 2007-12-06 | 66.04 |
| 2007-12-05 | 67.94 |
| 2007-12-04 | 66.04 |
| 2007-12-03 | 66.99 |
| 2007-11-30 | 68.88 |
| 2007-11-29 | 63.19 |
| 2007-11-28 | 61.29 |
| 2007-11-27 | 60.34 |
| 2007-11-26 | 63.19 |
| 2007-11-23 | 59.40 |
| 2007-11-22 | 60.34 |
| 2007-11-21 | 66.99 |
| 2007-11-20 | 68.88 |
| 2007-11-19 | 69.83 |
| 2007-11-16 | 70.78 |
| 2007-11-15 | 72.68 |
| 2007-11-14 | 73.63 |
| 2007-11-13 | 68.88 |
| 2007-11-12 | 70.78 |
| 2007-11-09 | 80.27 |
| 2007-11-08 | 85.96 |
| 2007-11-07 | 88.81 |
| 2007-11-06 | 76.47 |
| 2007-11-05 | 73.63 |
| 2007-11-02 | 72.68 |
| 2007-11-01 | 80.27 |
| 2007-10-31 | 75.53 |
| 2007-10-30 | 75.53 |
| 2007-10-29 | 73.63 |
| 2007-10-26 | 70.78 |
| 2007-10-25 | 73.63 |
| 2007-10-24 | 73.63 |
| 2007-10-23 | 75.53 |
| 2007-10-22 | 79.32 |
| 2007-10-18 | 82.17 |
| 2007-10-17 | 83.12 |
| 2007-10-16 | 85.96 |
| 2007-10-15 | 88.81 |
| 2007-10-12 | 88.81 |
| 2007-10-11 | 85.96 |
| 2007-10-10 | 77.42 |
| 2007-10-09 | 84.06 |
| 2007-10-08 | 86.91 |
| 2007-10-05 | 87.86 |
| 2007-10-04 | 80.27 |
| 2007-10-03 | 83.12 |
| 2007-10-02 | 69.83 |
| 2007-09-28 | 65.09 |
| 2007-09-27 | 67.94 |
| 2007-09-25 | 61.29 |
| 2007-09-24 | 64.14 |
| 2007-09-21 | 60.34 |
| 2007-09-20 | 64.14 |
| 2007-09-19 | 64.14 |
| 2007-09-18 | 55.60 |
| 2007-09-17 | 56.55 |
| 2007-09-14 | 56.55 |
| 2007-09-13 | 45.16 |
| 2007-09-12 | 48.01 |
| 2007-09-11 | 44.22 |
| 2007-09-10 | 47.06 |
| 2007-09-07 | 49.91 |
| 2007-09-06 | 50.86 |
| 2007-09-05 | 49.91 |
| 2007-09-04 | 51.81 |
| 2007-09-03 | 50.86 |
| 2007-08-31 | 55.60 |
| 2007-08-30 | 54.65 |
| 2007-08-29 | 49.91 |
| 2007-08-28 | 56.55 |
| 2007-08-27 | 60.34 |
| 2007-08-24 | 61.29 |
| 2007-08-23 | 52.75 |
| 2007-08-22 | 47.06 |
| 2007-08-21 | 51.81 |
| 2007-08-20 | 48.01 |
| 2007-08-17 | 34.73 |
| 2007-08-16 | 38.52 |
| 2007-08-15 | 51.81 |
| 2007-08-14 | 58.45 |
| 2007-08-13 | 62.24 |
| 2007-08-10 | 56.55 |
| 2007-08-09 | 62.24 |
| 2007-08-08 | 64.14 |
| 2007-08-07 | 56.55 |
| 2007-08-06 | 63.19 |
| 2007-08-03 | 68.88 |
| 2007-08-02 | 69.83 |
| 2007-08-01 | 66.99 |
| 2007-07-31 | 76.47 |
| 2007-07-30 | 69.83 |
| 2007-07-27 | 72.68 |
| 2007-07-26 | 78.37 |
| 2007-07-25 | 77.42 |
| 2007-07-24 | 81.22 |
| 2007-07-23 | 75.53 |
| 2007-07-20 | 74.58 |
| 2007-07-19 | 72.68 |
| 2007-07-18 | 70.78 |
| 2007-07-17 | 73.63 |
| 2007-07-16 | 78.37 |
| 2007-07-13 | 80.27 |
| 2007-07-12 | 82.17 |
| 2007-07-11 | 81.22 |
| 2007-07-10 | 85.01 |
| 2007-07-09 | 89.76 |
| 2007-07-06 | 79.32 |
| 2007-07-05 | 76.47 |
| 2007-07-04 | 79.32 |
| 2007-07-03 | 81.22 |
| 2007-06-29 | 77.42 |
| 2007-06-28 | 84.06 |
| 2007-06-27 | 80.27 |
| 2007-06-26 | 78.37 |
| 2007-06-25 | 85.01 |
| 2007-06-22 | 92.60 |
| 2007-06-21 | 92.60 |
| 2007-06-20 | 76.47 |
| 2007-06-18 | 73.63 |
| 2007-06-15 | 71.73 |
| 2007-06-14 | 77.42 |
| 2007-06-13 | 76.09 |
| 2007-06-12 | 81.74 |
| 2007-06-11 | 69.50 |
| 2007-06-08 | 66.68 |
| 2007-06-07 | 66.68 |
| 2007-06-06 | 63.85 |
| 2007-06-05 | 63.85 |
| 2007-06-04 | 69.50 |
| 2007-06-01 | 69.50 |
| 2007-05-31 | 72.33 |
| 2007-05-30 | 80.80 |
| 2007-05-29 | 65.74 |
| 2007-05-28 | 41.25 |
| 2007-05-25 | 40.31 |
| 2007-05-23 | 38.43 |
| 2007-05-22 | 40.31 |
| 2007-05-21 | 40.31 |
| 2007-05-18 | 31.84 |
| 2007-05-17 | 31.84 |
| 2007-05-16 | 26.19 |
| 2007-05-15 | 20.54 |
| 2007-05-14 | 23.36 |
| 2007-05-11 | 20.54 |
| 2007-05-10 | 24.30 |
| 2007-05-09 | 21.48 |
| 2007-05-08 | 22.42 |
| 2007-05-07 | 24.30 |
| 2007-05-04 | 24.30 |
| 2007-05-03 | 27.13 |
| 2007-05-02 | 23.36 |
| 2007-04-30 | 20.54 |
| 2007-04-27 | 22.42 |
| 2007-04-26 | 21.48 |
| 2007-04-25 | 22.42 |
| 2007-04-24 | 20.54 |
| 2007-04-23 | 22.42 |
| 2007-04-20 | 26.19 |
| 2007-04-19 | 22.42 |
| 2007-04-18 | 23.36 |
| 2007-04-17 | 23.36 |
| 2007-04-16 | 25.24 |
| 2007-04-13 | 27.13 |
| 2007-04-12 | 29.01 |
| 2007-04-11 | 29.01 |
| 2007-04-10 | 29.01 |
| 2007-04-04 | 28.07 |
| 2007-04-03 | 27.13 |
| 2007-04-02 | 28.07 |
| 2007-03-30 | 29.01 |
| 2007-03-29 | 30.89 |
| 2007-03-28 | 28.07 |
| 2007-03-27 | 31.84 |
| 2007-03-26 | 33.72 |
| 2007-03-23 | 34.66 |
| 2007-03-22 | 37.49 |
| 2007-03-21 | 36.54 |
| 2007-03-20 | 36.54 |
| 2007-03-19 | 36.54 |
| 2007-03-16 | 32.78 |
| 2007-03-15 | 29.01 |
| 2007-03-14 | 29.01 |
| 2007-03-13 | 29.95 |
| 2007-03-12 | 26.19 |
| 2007-03-09 | 25.24 |
| 2007-03-08 | 27.13 |
| 2007-03-07 | 26.19 |
| 2007-03-06 | 22.42 |
| 2007-03-05 | 18.65 |
| 2007-03-02 | 25.24 |
| 2007-03-01 | 29.01 |
| 2007-02-28 | 31.84 |
| 2007-02-27 | 39.37 |
| 2007-02-26 | 44.08 |
| 2007-02-23 | 45.96 |
| 2007-02-22 | 45.96 |
| 2007-02-21 | 44.08 |
| 2007-02-16 | 45.02 |
| 2007-02-15 | 42.19 |
| 2007-02-14 | 36.54 |
| 2007-02-13 | 36.54 |
| 2007-02-12 | 37.49 |
| 2007-02-09 | 34.66 |
| 2007-02-08 | 33.72 |
| 2007-02-07 | 33.72 |
| 2007-02-06 | 34.66 |
| 2007-02-05 | 31.84 |
| 2007-02-02 | 29.95 |
| 2007-02-01 | 30.89 |
| 2007-01-31 | 28.07 |
| 2007-01-30 | 32.78 |
| 2007-01-29 | 35.60 |
| 2007-01-26 | 30.89 |
| 2007-01-25 | 34.66 |
| 2007-01-24 | 35.60 |
| 2007-01-23 | 35.60 |
| 2007-01-22 | 39.37 |
| 2007-01-19 | 32.78 |
| 2007-01-18 | 23.36 |
| 2007-01-17 | 24.30 |
| 2007-01-16 | 25.24 |
| 2007-01-15 | 23.36 |
| 2007-01-12 | 22.42 |
| 2007-01-11 | 23.36 |
| 2007-01-10 | 23.36 |
| 2007-01-09 | 27.13 |
| 2007-01-08 | 26.19 |
| 2007-01-05 | 27.13 |
| 2007-01-04 | 29.01 |
| 2007-01-03 | 35.60 |
| 2007-01-02 | 34.66 |
| 2006-12-29 | 24.30 |
| 2006-12-28 | 25.24 |
| 2006-12-27 | 29.95 |
| 2006-12-22 | 29.01 |
| 2006-12-21 | 29.01 |
| 2006-12-20 | 31.84 |
| 2006-12-19 | 25.24 |
| 2006-12-18 | 29.01 |
| 2006-12-15 | 27.13 |
| 2006-12-14 | 26.19 |
| 2006-12-13 | 15.83 |
| 2006-12-12 | 17.71 |
| 2006-12-11 | 17.71 |
| 2006-12-08 | 12.06 |
| 2006-12-07 | 15.83 |
| 2006-12-06 | 17.71 |
| 2006-12-05 | 19.59 |
| 2006-12-04 | 12.06 |
| 2006-12-01 | 10.18 |
| 2006-11-30 | 9.24 |
| 2006-11-29 | 9.24 |
| 2006-11-28 | 8.29 |
| 2006-11-27 | 11.12 |
| 2006-11-24 | 8.29 |
| 2006-11-23 | 7.35 |
| 2006-11-22 | 8.29 |
| 2006-11-21 | 6.41 |
| 2006-11-20 | 7.35 |
| 2006-11-17 | 7.35 |
| 2006-11-16 | 7.35 |
| 2006-11-15 | 6.41 |
| 2006-11-14 | 7.35 |
| 2006-11-13 | 7.35 |
| 2006-11-10 | 6.41 |
| 2006-11-09 | 5.47 |
| 2006-11-08 | 5.47 |
| 2006-11-07 | 8.29 |
| 2006-11-06 | 9.24 |
| 2006-11-03 | 10.18 |
| 2006-11-02 | 9.24 |
| 2006-11-01 | 5.47 |
| 2006-10-31 | 8.29 |
| 2006-10-27 | 6.41 |
| 2006-10-26 | 8.29 |
| 2006-10-25 | 11.12 |
| 2006-10-24 | 6.41 |
| 2006-10-23 | 2.64 |
| 2006-10-20 | 4.53 |
| 2006-10-19 | 1.70 |
| 2006-10-18 | 0.76 |
| 2006-10-17 | 3.59 |
| 2006-10-16 | 5.47 |
| 2006-10-13 | 6.41 |
| 2006-10-12 | 7.35 |
| 2006-10-11 | 10.18 |
| 2006-10-10 | 11.12 |
| 2006-10-09 | 5.47 |
| 2006-10-06 | 7.35 |
| 2006-10-05 | 7.35 |
| 2006-10-04 | 7.35 |
| 2006-10-03 | 9.24 |
| 2006-09-29 | 10.18 |
| 2006-09-28 | 11.12 |
| 2006-09-27 | 8.29 |
| 2006-09-26 | 9.24 |
| 2006-09-25 | 9.24 |
| 2006-09-22 | 12.06 |
| 2006-09-21 | 9.24 |
| 2006-09-20 | 11.12 |
| 2006-09-19 | 13.00 |
| 2006-09-18 | 12.06 |
| 2006-09-15 | 12.06 |
| 2006-09-14 | 13.00 |
| 2006-09-13 | 10.18 |
| 2006-09-12 | 12.06 |
| 2006-09-11 | 13.00 |
| 2006-09-08 | 14.89 |
| 2006-09-07 | 13.94 |
| 2006-09-06 | 15.83 |
| 2006-09-05 | 13.94 |
| 2006-09-04 | 13.94 |
| 2006-09-01 | 9.24 |
| 2006-08-31 | 10.18 |
| 2006-08-30 | 9.24 |
| 2006-08-29 | 9.24 |
| 2006-08-28 | 9.24 |
| 2006-08-25 | 7.35 |
| 2006-08-24 | 7.35 |
| 2006-08-23 | 7.35 |
| 2006-08-22 | 9.24 |
| 2006-08-21 | 8.29 |
| 2006-08-18 | 8.29 |
| 2006-08-17 | 9.24 |
| 2006-08-16 | 7.35 |
| 2006-08-15 | 9.24 |
| 2006-08-14 | 12.06 |
| 2006-08-11 | 6.41 |
| 2006-08-10 | 9.24 |
| 2006-08-09 | 11.12 |
| 2006-08-08 | 7.35 |
| 2006-08-07 | 6.41 |
| 2006-08-04 | 6.41 |
| 2006-08-03 | 7.35 |
| 2006-08-02 | 7.35 |
| 2006-08-01 | 8.29 |
| 2006-07-31 | 7.35 |
| 2006-07-28 | 6.41 |
| 2006-07-27 | 5.47 |
| 2006-07-26 | 8.29 |
| 2006-07-25 | 10.18 |
| 2006-07-24 | 11.12 |
| 2006-07-21 | 10.18 |
| 2006-07-20 | 9.24 |
| 2006-07-19 | 9.24 |
| 2006-07-18 | 11.12 |
| 2006-07-17 | 10.18 |
| 2006-07-14 | 10.18 |
| 2006-07-13 | 12.06 |
| 2006-07-12 | 12.06 |
| 2006-07-11 | 13.00 |
| 2006-07-10 | 13.00 |
| 2006-07-07 | 16.77 |
| 2006-07-06 | 16.77 |
| 2006-07-05 | 15.83 |
| 2006-07-04 | 15.83 |
| 2006-07-03 | 17.71 |
| 2006-06-30 | 17.71 |
| 2006-06-29 | 17.71 |
| 2006-06-28 | 16.77 |
| 2006-06-27 | 16.77 |
| 2006-06-26 | 16.77 |
| 2006-06-23 | 16.77 |
| 2006-06-22 | 15.83 |
| 2006-06-21 | 16.77 |
| 2006-06-20 | 19.59 |
| 2006-06-19 | 19.59 |
| 2006-06-16 | 16.77 |
| 2006-06-15 | 16.77 |
| 2006-06-14 | 15.83 |
| 2006-06-13 | 18.46 |
| 2006-06-12 | 22.19 |
| 2006-06-09 | 24.99 |
| 2006-06-08 | 36.19 |
| 2006-06-07 | 36.19 |
| 2006-06-06 | 32.46 |
| 2006-06-05 | 30.59 |
| 2006-06-02 | 15.67 |
| 2006-06-01 | 12.87 |
| 2006-05-30 | 16.60 |
| 2006-05-29 | 16.60 |
| 2006-05-26 | 20.33 |
| 2006-05-25 | 15.67 |
| 2006-05-24 | 11.93 |
| 2006-05-23 | 11.93 |
| 2006-05-22 | 14.73 |
| 2006-05-19 | 19.40 |
| 2006-05-18 | 18.46 |
| 2006-05-17 | 21.26 |
| 2006-05-16 | 18.46 |
| 2006-05-15 | 24.99 |
| 2006-05-12 | 29.66 |
| 2006-05-11 | 34.32 |
| 2006-05-10 | 31.52 |
| 2006-05-09 | 31.52 |
| 2006-05-08 | 30.59 |
| 2006-05-04 | 30.59 |
| 2006-05-03 | 32.46 |
| 2006-05-02 | 32.46 |
| 2006-04-28 | 29.66 |
| 2006-04-27 | 33.39 |
| 2006-04-26 | 28.72 |
| 2006-04-25 | 27.79 |
| 2006-04-24 | 34.32 |
| 2006-04-21 | 33.39 |
| 2006-04-20 | 32.46 |
| 2006-04-19 | 38.05 |
| 2006-04-18 | 34.32 |
| 2006-04-13 | 30.59 |
| 2006-04-12 | 32.46 |
| 2006-04-11 | 34.32 |
| 2006-04-10 | 35.25 |
| 2006-04-07 | 35.25 |
| 2006-04-06 | 36.19 |
| 2006-04-04 | 38.05 |
| 2006-04-03 | 38.98 |
| 2006-03-31 | 34.32 |
| 2006-03-30 | 37.12 |
| 2006-03-29 | 33.39 |
| 2006-03-28 | 38.05 |
| 2006-03-27 | 39.92 |
| 2006-03-24 | 40.85 |
| 2006-03-23 | 42.72 |
| 2006-03-22 | 30.59 |
| 2006-03-21 | 37.12 |
| 2006-03-20 | 29.66 |
| 2006-03-17 | 24.99 |
| 2006-03-16 | 12.87 |
| 2006-03-15 | 12.87 |
| 2006-03-14 | 8.20 |
| 2006-03-13 | 8.20 |
| 2006-03-10 | 8.20 |
| 2006-03-09 | 7.27 |
| 2006-03-08 | 5.40 |
| 2006-03-07 | 8.20 |
| 2006-03-06 | 11.00 |
| 2006-03-03 | 11.93 |
| 2006-03-02 | 11.00 |
| 2006-03-01 | 12.87 |
| 2006-02-28 | 11.93 |
| 2006-02-27 | 15.67 |
| 2006-02-24 | 9.14 |
| 2006-02-23 | 6.34 |
| 2006-02-22 | 7.27 |
| 2006-02-21 | 9.14 |
| 2006-02-20 | 6.34 |
| 2006-02-17 | 7.27 |
| 2006-02-16 | 6.34 |
| 2006-02-15 | 5.40 |
| 2006-02-14 | 7.27 |
| 2006-02-13 | 2.61 |
| 2006-02-10 | 2.61 |
| 2006-02-09 | 3.54 |
| 2006-02-08 | 1.67 |
| 2006-02-07 | 2.61 |
| 2006-02-06 | 5.40 |
| 2006-02-03 | 6.34 |
| 2006-02-02 | 6.34 |
| 2006-02-01 | 2.61 |
| 2006-01-27 | 0.74 |
| 2006-01-26 | 0.74 |
| 2006-01-25 | 2.61 |
| 2006-01-24 | 1.67 |
| 2006-01-23 | 1.67 |
| 2006-01-20 | 1.67 |
| 2006-01-19 | 7.27 |
| 2006-01-18 | 10.07 |
| 2006-01-17 | 8.20 |
| 2006-01-16 | -4.86 |
| 2006-01-13 | -6.72 |
| 2006-01-12 | -6.72 |
| 2006-01-11 | -6.72 |
| 2006-01-10 | -11.39 |
| 2006-01-09 | -11.39 |
| 2006-01-06 | -9.52 |
| 2006-01-05 | -12.32 |
| 2006-01-04 | -12.32 |
| 2006-01-03 | -14.18 |
| 2005-12-30 | -13.25 |
| 2005-12-29 | -14.18 |
| 2005-12-28 | -13.25 |
| 2005-12-23 | -14.18 |
| 2005-12-22 | -13.25 |
| 2005-12-21 | -14.18 |
| 2005-12-20 | -13.25 |
| 2005-12-19 | -14.18 |
| 2005-12-16 | -14.18 |
| 2005-12-15 | -14.18 |
| 2005-12-14 | -14.18 |
| 2005-12-13 | -12.32 |
| 2005-12-12 | -12.32 |
| 2005-12-09 | -13.25 |
| 2005-12-08 | -12.32 |
| 2005-12-07 | -13.25 |
| 2005-12-06 | -13.25 |
| 2005-12-05 | -11.39 |
| 2005-12-02 | -11.39 |
| 2005-12-01 | -10.45 |
| 2005-11-30 | -10.45 |
| 2005-11-29 | -11.39 |
| 2005-11-28 | -11.39 |
| 2005-11-25 | -8.59 |
| 2005-11-24 | -12.32 |
| 2005-11-23 | -10.45 |
| 2005-11-22 | -10.45 |
| 2005-11-21 | -10.45 |
| 2005-11-18 | -11.39 |
| 2005-11-17 | -7.65 |
| 2005-11-16 | -6.72 |
| 2005-11-15 | -6.72 |
| 2005-11-14 | -8.59 |
| 2005-11-11 | -8.59 |
| 2005-11-10 | -6.72 |
| 2005-11-09 | -6.72 |
| 2005-11-08 | -6.72 |
| 2005-11-07 | -6.72 |
| 2005-11-04 | -5.79 |
| 2005-11-03 | -6.72 |
| 2005-11-02 | -7.65 |
| 2005-11-01 | -6.72 |
| 2005-10-31 | -3.92 |
| 2005-10-28 | -4.86 |
| 2005-10-27 | -3.92 |
| 2005-10-26 | -1.12 |
| 2005-10-25 | -1.12 |
| 2005-10-24 | -4.86 |
| 2005-10-21 | -4.86 |
| 2005-10-20 | -4.86 |
| 2005-10-19 | -4.86 |
| 2005-10-18 | -6.72 |
| 2005-10-17 | -8.59 |
| 2005-10-14 | -2.99 |
| 2005-10-13 | 0.74 |
| 2005-10-12 | 2.61 |
| 2005-10-10 | 4.47 |
| 2005-10-07 | 7.27 |
| 2005-10-06 | 4.47 |
| 2005-10-05 | 5.40 |
| 2005-10-04 | 5.40 |
| 2005-10-03 | 6.34 |
| 2005-09-30 | 8.20 |
| 2005-09-29 | 7.27 |
| 2005-09-28 | 7.27 |
| 2005-09-27 | 5.40 |
| 2005-09-26 | 7.27 |
| 2005-09-23 | 9.14 |
| 2005-09-22 | 8.20 |
| 2005-09-21 | 9.14 |
| 2005-09-20 | 8.20 |
| 2005-09-16 | 10.07 |
| 2005-09-15 | 9.14 |
| 2005-09-14 | 9.14 |
| 2005-09-13 | 11.00 |
| 2005-09-12 | 11.00 |
| 2005-09-09 | 12.87 |
| 2005-09-08 | 11.93 |
| 2005-09-07 | 11.93 |
| 2005-09-06 | 13.80 |
| 2005-09-05 | 13.80 |
| 2005-09-02 | 14.73 |
| 2005-09-01 | 13.80 |
| 2005-08-31 | 15.67 |
| 2005-08-30 | 14.73 |
| 2005-08-29 | 13.80 |
| 2005-08-26 | 16.60 |
| 2005-08-25 | 13.80 |
| 2005-08-24 | 16.60 |
| 2005-08-23 | 17.53 |
| 2005-08-22 | 19.40 |
| 2005-08-19 | 18.46 |
| 2005-08-18 | 20.33 |
| 2005-08-17 | 18.46 |
| 2005-08-16 | 20.33 |
| 2005-08-15 | 21.26 |
| 2005-08-12 | 22.19 |
| 2005-08-11 | 23.13 |
| 2005-08-10 | 24.99 |
| 2005-08-09 | 22.19 |
| 2005-08-08 | 23.13 |
| 2005-08-05 | 22.19 |
| 2005-08-04 | 22.19 |
| 2005-08-03 | 22.19 |
| 2005-08-02 | 22.19 |
| 2005-08-01 | 22.19 |
| 2005-07-29 | 22.19 |
| 2005-07-28 | 21.26 |
| 2005-07-27 | 19.40 |
| 2005-07-26 | 21.26 |
| 2005-07-25 | 22.19 |
| 2005-07-22 | 24.06 |
| 2005-07-21 | 22.19 |
| 2005-07-20 | 23.13 |
| 2005-07-19 | 22.19 |
| 2005-07-18 | 22.19 |
| 2005-07-15 | 23.13 |
| 2005-07-14 | 21.26 |
| 2005-07-13 | 24.06 |
| 2005-07-12 | 24.06 |
| 2005-07-11 | 23.13 |
| 2005-07-08 | 23.13 |
| 2005-07-07 | 24.06 |
| 2005-07-06 | 24.99 |
| 2005-07-05 | 24.06 |
| 2005-07-04 | 24.99 |
| 2005-06-30 | 25.93 |
| 2005-06-29 | 27.79 |
| 2005-06-28 | 26.86 |
| 2005-06-27 | 24.99 |
| 2005-06-24 | 24.99 |
| 2005-06-23 | 25.93 |
| 2005-06-22 | 24.99 |
| 2005-06-21 | 24.99 |
| 2005-06-20 | 24.06 |
| 2005-06-17 | 24.99 |
| 2005-06-16 | 25.93 |
| 2005-06-15 | 25.93 |
| 2005-06-14 | 27.78 |
| 2005-06-13 | 28.70 |
| 2005-06-10 | 28.70 |
| 2005-06-09 | 31.48 |
| 2005-06-08 | 28.70 |
| 2005-06-07 | 25.93 |
| 2005-06-06 | 24.07 |
| 2005-06-03 | 25.00 |
| 2005-06-02 | 25.93 |
| 2005-06-01 | 27.78 |
| 2005-05-31 | 29.63 |
| 2005-05-30 | 29.63 |
| 2005-05-27 | 25.93 |
| 2005-05-26 | 26.85 |
| 2005-05-25 | 25.93 |
| 2005-05-24 | 26.85 |
| 2005-05-23 | 27.78 |
| 2005-05-20 | 28.70 |
| 2005-05-19 | 28.70 |
| 2005-05-18 | 25.93 |
| 2005-05-17 | 25.00 |
| 2005-05-13 | 28.70 |
| 2005-05-12 | 30.56 |
| 2005-05-11 | 34.26 |
| 2005-05-10 | 35.19 |
| 2005-05-09 | 36.11 |
| 2005-05-06 | 36.11 |
| 2005-05-05 | 36.11 |
| 2005-05-04 | 35.19 |
| 2005-05-03 | 35.19 |
| 2005-04-29 | 34.26 |
| 2005-04-28 | 33.33 |
| 2005-04-27 | 33.33 |
| 2005-04-26 | 30.56 |
| 2005-04-25 | 29.63 |
| 2005-04-22 | 32.41 |
| 2005-04-21 | 33.33 |
| 2005-04-20 | 35.19 |
| 2005-04-19 | 31.48 |
| 2005-04-18 | 34.26 |
| 2005-04-15 | 36.11 |
| 2005-04-14 | 37.04 |
| 2005-04-13 | 37.04 |
| 2005-04-12 | 39.81 |
| 2005-04-11 | 41.67 |
| 2005-04-08 | 42.59 |
| 2005-04-07 | 42.59 |
| 2005-04-06 | 41.67 |
| 2005-04-04 | 40.74 |
| 2005-04-01 | 39.81 |
| 2005-03-31 | 40.74 |
| 2005-03-30 | 36.11 |
| 2005-03-29 | 37.96 |
| 2005-03-24 | 36.11 |
| 2005-03-23 | 37.04 |
| 2005-03-22 | 37.04 |
| 2005-03-21 | 43.52 |
| 2005-03-18 | 45.37 |
| 2005-03-17 | 47.22 |
| 2005-03-16 | 48.15 |
| 2005-03-15 | 47.22 |
| 2005-03-14 | 46.30 |
| 2005-03-11 | 50.00 |
| 2005-03-10 | 50.93 |
| 2005-03-09 | 46.30 |
| 2005-03-08 | 46.30 |
| 2005-03-07 | 46.30 |
| 2005-03-04 | 45.37 |
| 2005-03-03 | 47.22 |
| 2005-03-02 | 47.22 |
| 2005-03-01 | 47.22 |
| 2005-02-28 | 50.00 |
| 2005-02-25 | 48.15 |
| 2005-02-24 | 47.22 |
| 2005-02-23 | 46.30 |
| 2005-02-22 | 48.15 |
| 2005-02-21 | 49.07 |
| 2005-02-18 | 49.07 |
| 2005-02-17 | 47.22 |
| 2005-02-16 | 47.22 |
| 2005-02-15 | 43.52 |
| 2005-02-14 | 44.44 |
| 2005-02-08 | 42.59 |
| 2005-02-07 | 43.52 |
| 2005-02-04 | 41.67 |
| 2005-02-03 | 39.81 |
| 2005-02-02 | 39.81 |
| 2005-02-01 | 39.81 |
| 2005-01-31 | 34.26 |
| 2005-01-28 | 34.26 |
| 2005-01-27 | 35.19 |
| 2005-01-26 | 37.96 |
| 2005-01-25 | 38.89 |
| 2005-01-24 | 33.33 |
| 2005-01-21 | 34.26 |
| 2005-01-20 | 36.11 |
| 2005-01-19 | 26.85 |
| 2005-01-18 | 25.93 |
| 2005-01-17 | 26.85 |
| 2005-01-14 | 25.93 |
| 2005-01-13 | 25.00 |
| 2005-01-12 | 26.85 |
| 2005-01-11 | 26.85 |
| 2005-01-10 | 25.00 |
| 2005-01-07 | 25.00 |
| 2005-01-06 | 26.85 |
| 2005-01-05 | 25.93 |
| 2005-01-04 | 27.78 |
| 2005-01-03 | 27.78 |
| 2004-12-31 | 28.70 |
| 2004-12-30 | 26.85 |
| 2004-12-29 | 25.93 |
| 2004-12-28 | 25.93 |
| 2004-12-24 | 25.93 |
| 2004-12-23 | 24.07 |
| 2004-12-22 | 23.15 |
| 2004-12-21 | 23.15 |
| 2004-12-20 | 25.00 |
| 2004-12-17 | 21.30 |
| 2004-12-16 | 20.37 |
| 2004-12-15 | 24.07 |
| 2004-12-14 | 25.00 |
| 2004-12-13 | 22.22 |
| 2004-12-10 | 22.22 |
| 2004-12-09 | 22.22 |
| 2004-12-08 | 19.44 |
| 2004-12-07 | 20.37 |
| 2004-12-06 | 20.37 |
| 2004-12-03 | 20.37 |
| 2004-12-02 | 22.22 |
| 2004-12-01 | 20.37 |
| 2004-11-30 | 21.30 |
| 2004-11-29 | 23.15 |
| 2004-11-26 | 24.07 |
| 2004-11-25 | 22.22 |
| 2004-11-24 | 22.22 |
| 2004-11-23 | 23.15 |
| 2004-11-22 | 23.15 |
| 2004-11-19 | 24.07 |
| 2004-11-18 | 25.00 |
| 2004-11-17 | 25.93 |
| 2004-11-16 | 25.93 |
| 2004-11-15 | 27.78 |
| 2004-11-12 | 27.78 |
| 2004-11-11 | 30.56 |
| 2004-11-10 | 25.93 |
| 2004-11-09 | 25.00 |
| 2004-11-08 | 26.85 |
| 2004-11-05 | 25.00 |
| 2004-11-04 | 25.00 |
| 2004-11-03 | 26.85 |
| 2004-11-02 | 23.15 |
| 2004-11-01 | 24.07 |
| 2004-10-29 | 25.00 |
| 2004-10-28 | 27.78 |
| 2004-10-27 | 24.07 |
| 2004-10-26 | 22.22 |
| 2004-10-25 | 23.15 |
| 2004-10-21 | 23.15 |
| 2004-10-20 | 25.00 |
| 2004-10-19 | 22.22 |
| 2004-10-18 | 22.22 |
| 2004-10-15 | 21.30 |
| 2004-10-14 | 24.07 |
| 2004-10-13 | 24.07 |
| 2004-10-12 | 25.93 |
| 2004-10-11 | 25.00 |
| 2004-10-08 | 22.22 |
| 2004-10-07 | 22.22 |
| 2004-10-06 | 22.22 |
| 2004-10-05 | 20.37 |
| 2004-10-04 | 17.59 |
| 2004-09-30 | 16.67 |
| 2004-09-28 | 15.74 |
| 2004-09-27 | 18.52 |
| 2004-09-24 | 16.67 |
| 2004-09-23 | 19.44 |
| 2004-09-22 | 20.37 |
| 2004-09-21 | 20.37 |
| 2004-09-20 | 17.59 |
| 2004-09-17 | 14.81 |
| 2004-09-16 | 20.37 |
| 2004-09-15 | 16.67 |
| 2004-09-14 | 13.89 |
| 2004-09-13 | 17.59 |
| 2004-09-10 | 21.30 |
| 2004-09-09 | 23.15 |
| 2004-09-08 | 22.22 |
| 2004-09-07 | 22.22 |
| 2004-09-06 | 25.00 |
| 2004-09-03 | 26.85 |
| 2004-09-02 | 27.78 |
| 2004-09-01 | 29.63 |
| 2004-08-31 | 31.48 |
| 2004-08-30 | 32.41 |
| 2004-08-27 | 28.70 |
| 2004-08-26 | 28.70 |
| 2004-08-25 | 30.56 |
| 2004-08-24 | 29.63 |
| 2004-08-23 | 29.63 |
| 2004-08-20 | 30.56 |
| 2004-08-19 | 31.48 |
| 2004-08-18 | 31.48 |
| 2004-08-17 | 30.56 |
| 2004-08-16 | 33.33 |
| 2004-08-13 | 34.26 |
| 2004-08-12 | 34.26 |
| 2004-08-11 | 35.19 |
| 2004-08-10 | 37.04 |
| 2004-08-09 | 39.81 |
| 2004-08-06 | 37.04 |
| 2004-08-05 | 37.04 |
| 2004-08-04 | 30.56 |
| 2004-08-03 | 29.63 |
| 2004-08-02 | 31.48 |
| 2004-07-30 | 31.48 |
| 2004-07-29 | 28.70 |
| 2004-07-28 | 28.70 |
| 2004-07-27 | 28.70 |
| 2004-07-26 | 28.70 |
| 2004-07-23 | 28.70 |
| 2004-07-22 | 28.70 |
| 2004-07-21 | 28.70 |
| 2004-07-20 | 29.63 |
| 2004-07-19 | 29.63 |
| 2004-07-16 | 26.85 |
| 2004-07-15 | 28.70 |
| 2004-07-14 | 26.85 |
| 2004-07-13 | 29.63 |
| 2004-07-12 | 29.63 |
| 2004-07-09 | 29.63 |
| 2004-07-08 | 29.63 |
| 2004-07-07 | 29.63 |
| 2004-07-06 | 31.48 |
| 2004-07-05 | 29.63 |
| 2004-07-02 | 29.63 |
| 2004-06-30 | 29.63 |
| 2004-06-29 | 29.63 |
| 2004-06-28 | 30.56 |
| 2004-06-25 | 29.63 |
| 2004-06-24 | 29.63 |
| 2004-06-23 | 27.78 |
| 2004-06-21 | 26.85 |
| 2004-06-18 | 26.85 |
| 2004-06-17 | 32.41 |
| 2004-06-16 | 33.33 |
| 2004-06-15 | 33.33 |
| 2004-06-14 | 32.41 |
| 2004-06-11 | 35.19 |
| 2004-06-10 | 37.04 |
| 2004-06-09 | 39.81 |
| 2004-06-08 | 37.04 |
| 2004-06-07 | 38.89 |
| 2004-06-04 | 33.33 |
| 2004-06-03 | 28.70 |
| 2004-06-02 | 29.63 |
| 2004-06-01 | 31.48 |
| 2004-05-31 | 32.41 |
| 2004-05-28 | 32.41 |
| 2004-05-27 | 35.19 |
| 2004-05-25 | 27.78 |
| 2004-05-24 | 25.00 |
| 2004-05-21 | 29.63 |
| 2004-05-20 | 21.30 |
| 2004-05-19 | 23.15 |
| 2004-05-18 | 20.37 |
| 2004-05-17 | 23.15 |
| 2004-05-14 | 25.93 |
| 2004-05-13 | 30.56 |
| 2004-05-12 | 34.26 |
| 2004-05-11 | 30.56 |
| 2004-05-10 | 28.70 |
| 2004-05-07 | 30.56 |
| 2004-05-06 | 29.63 |
| 2004-05-05 | 29.63 |
| 2004-05-04 | 34.26 |
| 2004-05-03 | 31.48 |
| 2004-04-30 | 33.33 |
| 2004-04-29 | 31.48 |
| 2004-04-28 | 33.33 |
| 2004-04-27 | 33.33 |
| 2004-04-26 | 32.41 |
| 2004-04-23 | 37.96 |
| 2004-04-22 | 29.63 |
| 2004-04-21 | 27.78 |
| 2004-04-20 | 44.44 |
| 2004-04-19 | 44.44 |
| 2004-04-16 | 45.37 |
| 2004-04-15 | 44.44 |
| 2004-04-14 | 45.37 |
| 2004-04-13 | 50.00 |
| 2004-04-08 | 44.44 |
| 2004-04-07 | 44.44 |
| 2004-04-06 | 41.67 |
| 2004-04-02 | 39.81 |
| 2004-04-01 | 38.89 |
| 2004-03-31 | 42.59 |
| 2004-03-30 | 42.59 |
| 2004-03-29 | 42.59 |
| 2004-03-26 | 43.52 |
| 2004-03-25 | 43.52 |
| 2004-03-24 | 46.30 |
| 2004-03-23 | 39.81 |
| 2004-03-22 | 39.81 |
| 2004-03-19 | 38.89 |
| 2004-03-18 | 38.89 |
| 2004-03-17 | 38.89 |
| 2004-03-16 | 32.41 |
| 2004-03-15 | 33.33 |
| 2004-03-12 | 31.48 |
| 2004-03-11 | 35.19 |
| 2004-03-10 | 34.26 |
| 2004-03-09 | 32.41 |
| 2004-03-08 | 39.81 |
| 2004-03-05 | 44.44 |
| 2004-03-04 | 43.52 |
| 2004-03-03 | 43.52 |
| 2004-03-02 | 44.44 |
| 2004-03-01 | 43.52 |
| 2004-02-27 | 44.44 |
| 2004-02-26 | 47.22 |
| 2004-02-25 | 49.07 |
| 2004-02-24 | 47.22 |
| 2004-02-23 | 50.00 |
| 2004-02-20 | 38.89 |
| 2004-02-19 | 31.48 |
| 2004-02-18 | 35.19 |
| 2004-02-17 | 36.11 |
| 2004-02-16 | 30.56 |
| 2004-02-13 | 33.33 |
| 2004-02-12 | 28.70 |
| 2004-02-11 | 29.63 |
| 2004-02-10 | 28.70 |
| 2004-02-09 | 25.00 |
| 2004-02-06 | 17.59 |
| 2004-02-05 | 12.96 |
| 2004-02-04 | 15.74 |
| 2004-02-03 | 15.74 |
| 2004-02-02 | 12.96 |
| 2004-01-30 | 17.59 |
| 2004-01-29 | 18.52 |
| 2004-01-28 | 16.67 |
| 2004-01-27 | 25.00 |
| 2004-01-26 | 24.07 |
| 2004-01-21 | 23.15 |
| 2004-01-20 | 18.52 |
| 2004-01-19 | 7.41 |
| 2004-01-16 | -2.78 |
| 2004-01-15 | -6.48 |
| 2004-01-14 | -7.41 |
| 2004-01-13 | -8.33 |
| 2004-01-12 | -4.63 |
| 2004-01-09 | -1.85 |
| 2004-01-08 | -15.74 |
| 2004-01-07 | -17.59 |
| 2004-01-06 | -20.37 |
| 2004-01-05 | -23.15 |
| 2004-01-02 | -25.00 |
| 2003-12-31 | -24.07 |
| 2003-12-30 | -24.07 |
| 2003-12-29 | -25.00 |
| 2003-12-24 | -24.07 |
| 2003-12-23 | -24.07 |
| 2003-12-22 | -24.07 |
| 2003-12-19 | -23.15 |
| 2003-12-18 | -22.22 |
| 2003-12-17 | -22.22 |
| 2003-12-16 | -21.30 |
| 2003-12-15 | -21.30 |
| 2003-12-12 | -23.15 |
| 2003-12-11 | -25.00 |
| 2003-12-10 | -26.85 |
| 2003-12-09 | -26.85 |
| 2003-12-08 | -25.93 |
| 2003-12-05 | -25.00 |
| 2003-12-04 | -25.00 |
| 2003-12-03 | -25.93 |
| 2003-12-02 | -25.93 |
| 2003-12-01 | -25.00 |
| 2003-11-28 | -24.07 |
| 2003-11-27 | -24.07 |
| 2003-11-26 | -24.07 |
| 2003-11-25 | -23.15 |
| 2003-11-24 | -23.15 |
| 2003-11-21 | -24.07 |
| 2003-11-20 | -25.00 |
| 2003-11-19 | -24.07 |
| 2003-11-18 | -24.07 |
| 2003-11-17 | -24.07 |
| 2003-11-14 | -23.15 |
| 2003-11-13 | -23.15 |
| 2003-11-12 | -19.44 |
| 2003-11-11 | -21.30 |
| 2003-11-10 | -21.30 |
| 2003-11-07 | -19.44 |
| 2003-11-06 | -19.44 |
| 2003-11-05 | -20.37 |
| 2003-11-04 | -19.44 |
| 2003-11-03 | -19.44 |
| 2003-10-31 | -20.37 |
| 2003-10-30 | -19.44 |
| 2003-10-29 | -20.37 |
| 2003-10-28 | -20.37 |
| 2003-10-27 | -19.44 |
| 2003-10-24 | -20.37 |
| 2003-10-23 | -22.22 |
| 2003-10-22 | -18.52 |
| 2003-10-21 | -16.67 |
| 2003-10-20 | -17.59 |
| 2003-10-17 | -20.37 |
| 2003-10-16 | -19.44 |
| 2003-10-15 | -20.37 |
| 2003-10-14 | -19.44 |
| 2003-10-13 | -18.52 |
| 2003-10-10 | -17.59 |
| 2003-10-09 | -18.52 |
| 2003-10-08 | -20.37 |
| 2003-10-07 | -21.30 |
| 2003-10-06 | -22.22 |
| 2003-10-03 | -21.30 |
| 2003-10-02 | -23.15 |
| 2003-09-30 | -23.15 |
| 2003-09-29 | -24.07 |
| 2003-09-26 | -24.07 |
| 2003-09-25 | -23.15 |
| 2003-09-24 | -22.22 |
| 2003-09-23 | -25.00 |
| 2003-09-22 | -25.93 |
| 2003-09-19 | -25.93 |
| 2003-09-18 | -25.93 |
| 2003-09-17 | -24.07 |
| 2003-09-16 | -23.15 |
| 2003-09-15 | -23.15 |
| 2003-09-11 | -24.07 |
| 2003-09-10 | -22.22 |
| 2003-09-09 | -21.30 |
| 2003-09-08 | -18.52 |
| 2003-09-05 | -17.59 |
| 2003-09-04 | -15.74 |
| 2003-09-03 | -18.52 |
| 2003-09-02 | -21.30 |
| 2003-09-01 | -23.15 |
| 2003-08-29 | -19.44 |
| 2003-08-28 | -17.59 |
| 2003-08-27 | -20.37 |
| 2003-08-26 | -17.59 |
| 2003-08-25 | -17.59 |
| 2003-08-22 | -16.67 |
| 2003-08-21 | -16.67 |
| 2003-08-20 | -13.89 |
| 2003-08-19 | -12.04 |
| 2003-08-18 | -12.96 |
| 2003-08-15 | -12.04 |
| 2003-08-14 | -9.26 |
| 2003-08-13 | -12.04 |
| 2003-08-12 | -13.89 |
| 2003-08-11 | -13.89 |
| 2003-08-08 | -13.89 |
| 2003-08-07 | -13.89 |
| 2003-08-06 | -13.89 |
| 2003-08-05 | -12.96 |
| 2003-08-04 | -12.04 |
| 2003-08-01 | -13.89 |
| 2003-07-31 | -13.89 |
| 2003-07-30 | -13.89 |
| 2003-07-29 | -12.96 |
| 2003-07-28 | -12.04 |
| 2003-07-25 | -12.96 |
| 2003-07-24 | -12.96 |
| 2003-07-23 | -12.96 |
| 2003-07-22 | -12.96 |
| 2003-07-21 | -12.04 |
| 2003-07-18 | -12.04 |
| 2003-07-17 | -12.04 |
| 2003-07-16 | -9.26 |
| 2003-07-15 | -10.19 |
| 2003-07-14 | -8.33 |
| 2003-07-11 | -12.04 |
| 2003-07-10 | -9.26 |
| 2003-07-09 | -8.33 |
| 2003-07-08 | -7.41 |
| 2003-07-07 | -13.89 |
| 2003-07-04 | -10.19 |
| 2003-07-03 | -16.67 |
| 2003-07-02 | -18.52 |
| 2003-06-30 | -19.44 |
| 2003-06-27 | -19.44 |
| 2003-06-26 | -18.52 |
| 2003-06-25 | -18.52 |
| 2003-06-24 | -22.22 |
| 2003-06-23 | -22.22 |
| 2003-06-20 | -21.30 |
| 2003-06-19 | -21.30 |
| 2003-06-18 | -22.22 |
| 2003-06-17 | -20.37 |
| 2003-06-16 | -21.30 |
| 2003-06-13 | -21.30 |
| 2003-06-12 | -21.30 |
| 2003-06-11 | -22.22 |
| 2003-06-10 | -21.30 |
| 2003-06-09 | -22.22 |
| 2003-06-06 | -21.30 |
| 2003-06-05 | -21.30 |
| 2003-06-03 | -22.22 |
| 2003-06-02 | -21.30 |
| 2003-05-30 | -20.37 |
| 2003-05-29 | -19.44 |
| 2003-05-28 | -17.59 |
| 2003-05-27 | -20.37 |
| 2003-05-26 | -20.37 |
| 2003-05-23 | -22.22 |
| 2003-05-22 | -22.22 |
| 2003-05-21 | -25.00 |
| 2003-05-20 | -25.93 |
| 2003-05-19 | -25.93 |
| 2003-05-16 | -25.93 |
| 2003-05-15 | -25.00 |
| 2003-05-14 | -25.93 |
| 2003-05-13 | -25.93 |
| 2003-05-12 | -25.93 |
| 2003-05-09 | -24.07 |
| 2003-05-07 | -23.15 |
| 2003-05-06 | -24.07 |
| 2003-05-05 | -26.85 |
| 2003-05-02 | -27.78 |
| 2003-04-30 | -26.85 |
| 2003-04-29 | -25.93 |
| 2003-04-28 | -26.85 |
| 2003-04-25 | -27.78 |
| 2003-04-24 | -27.78 |
| 2003-04-23 | -29.63 |
| 2003-04-22 | -26.85 |
| 2003-04-17 | -26.85 |
| 2003-04-16 | -25.93 |
| 2003-04-15 | -26.85 |
| 2003-04-14 | -25.93 |
| 2003-04-11 | -25.00 |
| 2003-04-10 | -25.93 |
| 2003-04-09 | -24.07 |
| 2003-04-08 | -23.15 |
| 2003-04-07 | -23.15 |
| 2003-04-04 | -27.78 |
| 2003-04-03 | -27.78 |
| 2003-04-02 | -28.70 |
| 2003-04-01 | -28.70 |
| 2003-03-31 | -27.78 |
| 2003-03-28 | -25.93 |
| 2003-03-27 | -25.00 |
| 2003-03-26 | -25.00 |
| 2003-03-25 | -25.00 |
| 2003-03-24 | -23.15 |
| 2003-03-21 | -22.22 |
| 2003-03-20 | -23.15 |
| 2003-03-19 | -24.07 |
| 2003-03-18 | -24.07 |
| 2003-03-17 | -24.07 |
| 2003-03-14 | -24.07 |
| 2003-03-13 | -25.93 |
| 2003-03-12 | -23.15 |
| 2003-03-11 | -25.00 |
| 2003-03-10 | -24.07 |
| 2003-03-07 | -22.22 |
| 2003-03-06 | -20.37 |
| 2003-03-05 | -17.59 |
| 2003-03-04 | -17.59 |
| 2003-03-03 | -16.67 |
| 2003-02-28 | -15.74 |
| 2003-02-27 | -15.74 |
| 2003-02-26 | -15.74 |
| 2003-02-25 | -15.74 |
| 2003-02-24 | -15.74 |
| 2003-02-21 | -13.89 |
| 2003-02-20 | -13.89 |
| 2003-02-19 | -15.74 |
| 2003-02-18 | -14.81 |
| 2003-02-17 | -14.81 |
| 2003-02-14 | -15.74 |
| 2003-02-13 | -14.81 |
| 2003-02-12 | -13.89 |
| 2003-02-11 | -13.89 |
| 2003-02-10 | -14.81 |
| 2003-02-07 | -13.89 |
| 2003-02-06 | -12.96 |
| 2003-02-05 | -11.11 |
| 2003-02-04 | -12.04 |
| 2003-01-30 | -12.04 |
| 2003-01-29 | -15.74 |
| 2003-01-28 | -14.81 |
| 2003-01-27 | -15.74 |
| 2003-01-24 | -13.89 |
| 2003-01-23 | -11.11 |
| 2003-01-22 | -12.04 |
| 2003-01-21 | -10.19 |
| 2003-01-20 | -16.67 |
| 2003-01-17 | -18.52 |
| 2003-01-16 | -19.44 |
| 2003-01-15 | -19.44 |
| 2003-01-14 | -19.44 |
| 2003-01-13 | -20.37 |
| 2003-01-10 | -17.59 |
| 2003-01-09 | -17.59 |
| 2003-01-08 | -22.22 |
| 2003-01-07 | -20.37 |
| 2003-01-06 | -21.30 |
| 2003-01-03 | -21.30 |
| 2003-01-02 | -27.78 |
| 2002-12-31 | -33.33 |
| 2002-12-30 | -32.41 |
| 2002-12-27 | -30.56 |
| 2002-12-24 | -26.85 |
| 2002-12-23 | -26.85 |
| 2002-12-20 | -26.85 |
| 2002-12-19 | -26.85 |
| 2002-12-18 | -25.93 |
| 2002-12-17 | -24.07 |
| 2002-12-16 | -29.63 |
| 2002-12-13 | -28.70 |
| 2002-12-12 | -32.41 |
| 2002-12-11 | -32.41 |
| 2002-12-10 | -32.41 |
| 2002-12-09 | -37.96 |
| 2002-12-06 | -37.96 |
| 2002-12-05 | -37.04 |
| 2002-12-04 | -37.96 |
| 2002-12-03 | -37.04 |
| 2002-12-02 | -37.04 |
| 2002-11-29 | -37.96 |
| 2002-11-28 | -37.96 |
| 2002-11-27 | -38.89 |
| 2002-11-26 | -39.81 |
| 2002-11-25 | -36.11 |
| 2002-11-22 | -36.11 |
| 2002-11-21 | -37.04 |
| 2002-11-20 | -37.04 |
| 2002-11-19 | -38.89 |
| 2002-11-18 | -42.59 |
| 2002-11-15 | -46.30 |
| 2002-11-14 | -47.22 |
| 2002-11-13 | -49.07 |
| 2002-11-12 | -48.15 |
| 2002-11-11 | -49.07 |
| 2002-11-08 | -47.22 |
| 2002-11-07 | -48.15 |
| 2002-11-06 | -51.85 |
| 2002-11-05 | -51.85 |
| 2002-11-04 | -52.78 |
| 2002-11-01 | -53.70 |
| 2002-10-31 | -53.70 |
| 2002-10-30 | -50.93 |
| 2002-10-29 | -50.93 |
| 2002-10-28 | -50.00 |
| 2002-10-25 | -50.93 |
| 2002-10-24 | -50.93 |
| 2002-10-23 | -50.00 |
| 2002-10-22 | -50.93 |
| 2002-10-21 | -50.00 |
| 2002-10-18 | -49.07 |
| 2002-10-17 | -52.78 |
| 2002-10-16 | -52.78 |
| 2002-10-15 | -51.85 |
| 2002-10-11 | -54.17 |
| 2002-10-10 | -54.17 |
| 2002-10-09 | -53.70 |
| 2002-10-08 | -54.63 |
| 2002-10-07 | -53.70 |
| 2002-10-04 | -52.78 |
| 2002-10-03 | -53.70 |
| 2002-10-02 | -53.70 |
| 2002-09-30 | -52.78 |
| 2002-09-27 | -52.78 |
| 2002-09-26 | -51.85 |
| 2002-09-25 | -53.70 |
| 2002-09-24 | -52.78 |
| 2002-09-23 | -53.70 |
| 2002-09-20 | -52.78 |
| 2002-09-19 | -52.78 |
| 2002-09-18 | -53.70 |
| 2002-09-17 | -50.93 |
| 2002-09-16 | -50.00 |
| 2002-09-13 | -47.22 |
| 2002-09-12 | -46.30 |
| 2002-09-11 | -46.30 |
| 2002-09-10 | -45.37 |
| 2002-09-09 | -46.30 |
| 2002-09-06 | -44.44 |
| 2002-09-05 | -41.67 |
| 2002-09-04 | -41.67 |
| 2002-09-03 | -37.04 |
| 2002-09-02 | -37.96 |
| 2002-08-30 | -35.19 |
| 2002-08-29 | -36.11 |
| 2002-08-28 | -35.19 |
| 2002-08-27 | -35.19 |
| 2002-08-26 | -33.33 |
| 2002-08-23 | -32.41 |
| 2002-08-22 | -31.48 |
| 2002-08-21 | -33.33 |
| 2002-08-20 | -32.41 |
| 2002-08-19 | -32.41 |
| 2002-08-16 | -34.26 |
| 2002-08-15 | -33.33 |
| 2002-08-14 | -35.19 |
| 2002-08-13 | -33.33 |
| 2002-08-12 | -33.33 |
| 2002-08-09 | -30.56 |
| 2002-08-08 | -31.48 |
| 2002-08-07 | -31.48 |
| 2002-08-06 | -33.33 |
| 2002-08-05 | -31.48 |
| 2002-08-02 | -29.63 |
| 2002-08-01 | -29.63 |
| 2002-07-31 | -30.56 |
| 2002-07-30 | -30.56 |
| 2002-07-29 | -33.33 |
| 2002-07-26 | -33.33 |
| 2002-07-25 | -31.48 |
| 2002-07-24 | -29.63 |
| 2002-07-23 | -26.85 |
| 2002-07-22 | -30.56 |
| 2002-07-19 | -25.93 |
| 2002-07-18 | -25.93 |
| 2002-07-17 | -25.93 |
| 2002-07-16 | -25.93 |
| 2002-07-15 | -24.07 |
| 2002-07-12 | -23.15 |
| 2002-07-11 | -23.15 |
| 2002-07-10 | -23.15 |
| 2002-07-09 | -24.07 |
| 2002-07-08 | -24.07 |
| 2002-07-05 | -23.15 |
| 2002-07-04 | -23.15 |
| 2002-07-03 | -23.15 |
| 2002-07-02 | -24.07 |
| 2002-06-28 | -21.30 |
| 2002-06-27 | -23.15 |
| 2002-06-26 | -25.00 |
| 2002-06-25 | -22.22 |
| 2002-06-24 | -23.15 |
| 2002-06-21 | -24.07 |
| 2002-06-20 | -24.07 |
| 2002-06-19 | -24.07 |
| 2002-06-18 | -22.22 |
| 2002-06-17 | -22.22 |
| 2002-06-14 | -19.44 |
| 2002-06-13 | -17.59 |
| 2002-06-12 | -18.52 |
| 2002-06-11 | -19.44 |
| 2002-06-10 | -19.44 |
| 2002-06-07 | -16.67 |
| 2002-06-06 | -21.30 |
| 2002-06-05 | -22.22 |
| 2002-06-04 | -23.15 |
| 2002-06-03 | -21.30 |
| 2002-05-31 | -22.22 |
| 2002-05-30 | -21.30 |
| 2002-05-29 | -19.44 |
| 2002-05-28 | -19.44 |
| 2002-05-27 | -19.44 |
| 2002-05-24 | -18.52 |
| 2002-05-23 | -20.37 |
| 2002-05-22 | -18.52 |
| 2002-05-21 | -17.59 |
| 2002-05-17 | -16.67 |
| 2002-05-16 | -16.67 |
| 2002-05-15 | -16.67 |
| 2002-05-14 | -16.67 |
| 2002-05-13 | -16.67 |
| 2002-05-10 | -14.81 |
| 2002-05-09 | -13.89 |
| 2002-05-08 | -12.04 |
| 2002-05-07 | -10.19 |
| 2002-05-06 | -12.04 |
| 2002-05-03 | -12.04 |
| 2002-05-02 | -12.04 |
| 2002-04-30 | -12.96 |
| 2002-04-29 | -13.89 |
| 2002-04-26 | -12.96 |
| 2002-04-25 | -12.96 |
| 2002-04-24 | -12.96 |
| 2002-04-23 | -12.04 |
| 2002-04-22 | -11.11 |
| 2002-04-19 | -11.11 |
| 2002-04-18 | -11.11 |
| 2002-04-17 | -12.04 |
| 2002-04-16 | -12.04 |
| 2002-04-15 | -12.04 |
| 2002-04-12 | -10.19 |
| 2002-04-11 | -9.26 |
| 2002-04-10 | -12.04 |
| 2002-04-09 | -12.96 |
| 2002-04-08 | -12.04 |
| 2002-04-04 | -11.11 |
| 2002-04-03 | -11.11 |
| 2002-04-02 | -11.11 |
| 2002-03-28 | -11.11 |
| 2002-03-27 | -11.11 |
| 2002-03-26 | -12.04 |
| 2002-03-25 | -12.04 |
| 2002-03-22 | -11.11 |
| 2002-03-21 | -11.11 |
| 2002-03-20 | -10.19 |
| 2002-03-19 | -10.19 |
| 2002-03-18 | -11.11 |
| 2002-03-15 | -9.26 |
| 2002-03-14 | -7.41 |
| 2002-03-13 | -8.33 |
| 2002-03-12 | -7.41 |
| 2002-03-11 | -8.33 |
| 2002-03-08 | -11.11 |
| 2002-03-07 | -11.11 |
| 2002-03-06 | -12.04 |
| 2002-03-05 | -11.11 |
| 2002-03-04 | -12.96 |
| 2002-03-01 | -12.04 |
| 2002-02-28 | -11.11 |
| 2002-02-27 | -10.19 |
| 2002-02-26 | -10.19 |
| 2002-02-25 | -12.04 |
| 2002-02-22 | -11.11 |
| 2002-02-21 | -10.19 |
| 2002-02-20 | -11.11 |
| 2002-02-19 | -8.33 |
| 2002-02-18 | -7.41 |
| 2002-02-15 | -10.19 |
| 2002-02-11 | -12.04 |
| 2002-02-08 | -12.96 |
| 2002-02-07 | -12.04 |
| 2002-02-06 | -12.96 |
| 2002-02-05 | -13.89 |
| 2002-02-04 | -10.19 |
| 2002-02-01 | -5.56 |
| 2002-01-31 | -6.48 |
| 2002-01-30 | -4.63 |
| 2002-01-29 | -4.63 |
| 2002-01-28 | -7.41 |
| 2002-01-25 | -6.48 |
| 2002-01-24 | -7.41 |
| 2002-01-23 | -6.48 |
| 2002-01-22 | -7.41 |
| 2002-01-21 | -5.56 |
| 2002-01-18 | -6.48 |
| 2002-01-17 | -3.70 |
| 2002-01-16 | -4.63 |
| 2002-01-15 | -6.48 |
| 2002-01-14 | -5.56 |
| 2002-01-11 | -4.63 |
| 2002-01-10 | -2.78 |
| 2002-01-09 | -4.63 |
| 2002-01-08 | -0.93 |
| 2002-01-07 | -2.78 |
| 2002-01-04 | -1.85 |
| 2002-01-03 | -4.63 |
| 2002-01-02 | -4.63 |
| 2001-12-31 | -8.33 |
| 2001-12-28 | -9.26 |
| 2001-12-27 | -10.19 |
| 2001-12-24 | -9.26 |
| 2001-12-21 | -9.26 |
| 2001-12-20 | -7.41 |
| 2001-12-19 | -7.41 |
| 2001-12-18 | -7.41 |
| 2001-12-17 | -6.48 |
| 2001-12-14 | -5.56 |
| 2001-12-13 | -5.56 |
| 2001-12-12 | -1.85 |
| 2001-12-11 | -1.85 |
| 2001-12-10 | -6.48 |
| 2001-12-07 | -6.48 |
| 2001-12-06 | -7.41 |
| 2001-12-05 | -7.41 |
| 2001-12-04 | -8.33 |
| 2001-12-03 | -14.81 |
| 2001-11-30 | -14.81 |
| 2001-11-29 | -16.67 |
| 2001-11-28 | -16.67 |
| 2001-11-27 | -15.74 |
| 2001-11-26 | -13.89 |
| 2001-11-23 | -12.04 |
| 2001-11-22 | -15.74 |
| 2001-11-21 | -15.74 |
| 2001-11-20 | -15.74 |
| 2001-11-19 | -13.89 |
| 2001-11-16 | -13.89 |
| 2001-11-15 | -13.89 |
| 2001-11-14 | -12.04 |
| 2001-11-13 | -14.81 |
| 2001-11-12 | -16.67 |
| 2001-11-09 | -16.67 |
| 2001-11-08 | -12.04 |
| 2001-11-07 | -14.81 |
| 2001-11-06 | -8.33 |
| 2001-11-05 | -3.70 |
| 2001-11-02 | -2.78 |
| 2001-11-01 | -1.85 |
| 2001-10-31 | -5.56 |
| 2001-10-30 | -8.33 |
| 2001-10-29 | -11.11 |
| 2001-10-26 | -13.89 |
| 2001-10-24 | -14.81 |
| 2001-10-23 | -12.04 |
| 2001-10-22 | -11.11 |
| 2001-10-19 | -14.81 |
| 2001-10-18 | -25.93 |
| 2001-10-17 | -25.93 |
| 2001-10-16 | -25.93 |
| 2001-10-15 | -27.78 |
| 2001-10-12 | -26.85 |
| 2001-10-11 | -19.44 |
| 2001-10-10 | -14.81 |
| 2001-10-09 | -19.44 |
| 2001-10-08 | -27.78 |
| 2001-10-05 | -25.00 |
| 2001-10-04 | -23.15 |
| 2001-10-03 | -29.63 |
| 2001-09-28 | -33.33 |
| 2001-09-27 | -35.19 |
| 2001-09-26 | -36.11 |
| 2001-09-25 | -37.04 |
| 2001-09-24 | -36.11 |
| 2001-09-21 | -38.89 |
| 2001-09-20 | -36.11 |
| 2001-09-19 | -35.19 |
| 2001-09-18 | -40.74 |
| 2001-09-17 | -41.67 |
| 2001-09-14 | -38.89 |
| 2001-09-13 | -26.85 |
| 2001-09-12 | -25.93 |
| 2001-09-11 | -12.96 |
| 2001-09-10 | -12.96 |
| 2001-09-07 | -13.89 |
| 2001-09-06 | -9.26 |
| 2001-09-05 | -9.26 |
| 2001-09-04 | -7.41 |
| 2001-09-03 | -2.78 |
| 2001-08-31 | 3.70 |
| 2001-08-30 | 2.78 |
| 2001-08-29 | 3.70 |
| 2001-08-28 | 3.70 |
| 2001-08-27 | 5.56 |
| 2001-08-24 | 5.56 |
| 2001-08-23 | 8.33 |
| 2001-08-22 | 8.33 |
| 2001-08-21 | 9.26 |
| 2001-08-20 | 12.04 |
| 2001-08-17 | 14.81 |
| 2001-08-16 | 14.81 |
| 2001-08-15 | 17.59 |
| 2001-08-14 | 11.11 |
| 2001-08-13 | 4.63 |
| 2001-08-10 | 2.78 |
| 2001-08-09 | 2.78 |
| 2001-08-08 | 2.78 |
| 2001-08-07 | 3.70 |
| 2001-08-06 | 5.56 |
| 2001-08-03 | 10.19 |
| 2001-08-02 | 12.96 |
| 2001-08-01 | 14.81 |
| 2001-07-31 | 9.26 |
| 2001-07-30 | 9.26 |
| 2001-07-27 | 9.26 |
| 2001-07-26 | 7.41 |
| 2001-07-24 | 12.96 |
| 2001-07-23 | 13.89 |
| 2001-07-20 | 15.74 |
| 2001-07-19 | 14.81 |
| 2001-07-18 | 18.52 |
| 2001-07-17 | 21.30 |
| 2001-07-16 | 22.22 |
| 2001-07-13 | 16.67 |
| 2001-07-12 | 18.52 |
| 2001-07-11 | 15.74 |
| 2001-07-10 | 16.67 |
| 2001-07-09 | 14.81 |
| 2001-07-05 | 18.52 |
| 2001-07-04 | 21.30 |
| 2001-07-03 | 18.52 |
| 2001-06-29 | 21.30 |
| 2001-06-28 | 21.30 |
| 2001-06-27 | 22.22 |
| 2001-06-26 | 24.07 |
| 2001-06-22 | 22.22 |
| 2001-06-21 | 24.07 |
| 2001-06-20 | 20.37 |
| 2001-06-19 | 21.30 |
| 2001-06-18 | 21.30 |
| 2001-06-15 | 25.00 |
| 2001-06-14 | 25.93 |
| 2001-06-13 | 35.19 |
| 2001-06-12 | 41.67 |
| 2001-06-11 | 46.30 |
| 2001-06-08 | 41.67 |
| 2001-06-07 | 40.74 |
| 2001-06-06 | 40.74 |
| 2001-06-05 | 38.89 |
| 2001-06-04 | 43.52 |
| 2001-06-01 | 40.74 |
| 2001-05-31 | 37.04 |
| 2001-05-30 | 40.74 |
| 2001-05-29 | 49.07 |
| 2001-05-28 | 51.85 |
| 2001-05-25 | 40.74 |
| 2001-05-24 | 33.33 |
| 2001-05-23 | 36.11 |
| 2001-05-22 | 34.26 |
| 2001-05-21 | 33.33 |
| 2001-05-18 | 37.04 |
| 2001-05-17 | 37.96 |
| 2001-05-16 | 38.89 |
| 2001-05-15 | 39.81 |
| 2001-05-14 | 34.26 |
| 2001-05-11 | 33.33 |
| 2001-05-10 | 33.33 |
| 2001-05-09 | 42.59 |
| 2001-05-08 | 43.52 |
| 2001-05-07 | 44.44 |
| 2001-05-04 | 50.00 |
| 2001-05-03 | 45.37 |
| 2001-05-02 | 35.19 |
| 2001-04-27 | 30.56 |
| 2001-04-26 | 30.56 |
| 2001-04-25 | 33.33 |
| 2001-04-24 | 33.33 |
| 2001-04-23 | 36.11 |
| 2001-04-20 | 36.11 |
| 2001-04-19 | 39.81 |
| 2001-04-18 | 31.48 |
| 2001-04-17 | 25.00 |
| 2001-04-12 | 18.52 |
| 2001-04-11 | 29.63 |
| 2001-04-10 | 20.37 |
| 2001-04-09 | 24.07 |
| 2001-04-06 | 28.70 |
| 2001-04-04 | 28.70 |
| 2001-04-03 | 30.56 |
| 2001-04-02 | 37.04 |
| 2001-03-30 | 33.33 |
| 2001-03-29 | 29.63 |
| 2001-03-28 | 30.56 |
| 2001-03-27 | 30.56 |
| 2001-03-26 | 37.04 |
| 2001-03-23 | 35.19 |
| 2001-03-22 | 37.96 |
| 2001-03-21 | 45.37 |
| 2001-03-20 | 42.59 |
| 2001-03-19 | 48.15 |
| 2001-03-16 | 50.00 |
| 2001-03-15 | 54.63 |
| 2001-03-14 | 48.15 |
| 2001-03-13 | 46.30 |
| 2001-03-12 | 41.67 |
| 2001-03-09 | 49.07 |
| 2001-03-08 | 53.70 |
| 2001-03-07 | 53.70 |
| 2001-03-06 | 56.48 |
| 2001-03-05 | 50.00 |
| 2001-03-02 | 58.33 |
| 2001-03-01 | 64.81 |
| 2001-02-28 | 70.37 |
| 2001-02-27 | 68.52 |
| 2001-02-26 | 72.22 |
| 2001-02-23 | 75.00 |
| 2001-02-22 | 72.22 |
| 2001-02-21 | 75.93 |
| 2001-02-20 | 75.93 |
| 2001-02-19 | 78.70 |
| 2001-02-16 | 82.41 |
| 2001-02-15 | 84.26 |
| 2001-02-14 | 82.41 |
| 2001-02-13 | 81.48 |
| 2001-02-12 | 85.19 |
| 2001-02-09 | 75.93 |
| 2001-02-08 | 71.30 |
| 2001-02-07 | 74.07 |
| 2001-02-06 | 76.85 |
| 2001-02-05 | 75.93 |
| 2001-02-02 | 75.93 |
| 2001-02-01 | 76.85 |
| 2001-01-31 | 75.00 |
| 2001-01-30 | 75.00 |
| 2001-01-29 | 84.26 |
| 2001-01-23 | 87.50 |
| 2001-01-22 | 83.33 |
| 2001-01-19 | 79.63 |
| 2001-01-18 | 70.37 |
| 2001-01-17 | 69.44 |
| 2001-01-16 | 78.70 |
| 2001-01-15 | 83.33 |
| 2001-01-12 | 85.19 |
| 2001-01-11 | 89.81 |
| 2001-01-10 | 99.07 |
| 2001-01-09 | 101.39 |
| 2001-01-08 | 106.02 |
| 2001-01-05 | 101.39 |
| 2001-01-04 | 94.44 |
| 2001-01-03 | 92.13 |
| 2001-01-02 | 96.76 |
| 2000-12-29 | 96.76 |
| 2000-12-28 | 94.44 |
| 2000-12-27 | 89.81 |
| 2000-12-22 | 96.76 |
| 2000-12-21 | 99.07 |
| 2000-12-20 | 101.39 |
| 2000-12-19 | 94.44 |
| 2000-12-18 | 89.81 |
| 2000-12-15 | 89.81 |
| 2000-12-14 | 96.76 |
| 2000-12-13 | 103.70 |
| 2000-12-12 | 96.76 |
| 2000-12-11 | 99.07 |
| 2000-12-08 | 99.07 |
| 2000-12-07 | 101.39 |
| 2000-12-06 | 99.07 |
| 2000-12-05 | 81.48 |
| 2000-12-04 | 87.50 |
| 2000-12-01 | 87.50 |
| 2000-11-30 | 85.19 |
| 2000-11-29 | 79.63 |
| 2000-11-28 | 94.44 |
| 2000-11-27 | 112.96 |
| 2000-11-24 | 117.59 |
| 2000-11-23 | 124.54 |
| 2000-11-22 | 115.28 |
| 2000-11-21 | 122.22 |
| 2000-11-20 | 101.39 |
| 2000-11-17 | 101.39 |
| 2000-11-16 | 99.07 |
| 2000-11-15 | 99.07 |
| 2000-11-14 | 87.50 |
| 2000-11-13 | 85.19 |
| 2000-11-10 | 89.81 |
| 2000-11-09 | 94.44 |
| 2000-11-08 | 96.76 |
| 2000-11-07 | 94.44 |
| 2000-11-06 | 85.19 |
| 2000-11-03 | 89.81 |
| 2000-11-02 | 87.50 |
| 2000-11-01 | 78.70 |
| 2000-10-31 | 68.52 |
| 2000-10-30 | 66.67 |
| 2000-10-27 | 59.26 |
| 2000-10-26 | 53.70 |
| 2000-10-25 | 54.63 |
| 2000-10-24 | 57.41 |
| 2000-10-23 | 62.96 |
| 2000-10-20 | 61.11 |
| 2000-10-19 | 52.78 |
| 2000-10-18 | 41.67 |
| 2000-10-17 | 52.78 |
| 2000-10-16 | 58.33 |
| 2000-10-13 | 54.63 |
| 2000-10-12 | 63.89 |
| 2000-10-11 | 69.44 |
| 2000-10-10 | 69.44 |
| 2000-10-09 | 66.67 |
| 2000-10-05 | 76.85 |
| 2000-10-04 | 75.93 |
| 2000-10-03 | 80.56 |
| 2000-09-29 | 82.41 |
| 2000-09-28 | 80.56 |
| 2000-09-27 | 74.07 |
| 2000-09-26 | 75.00 |
| 2000-09-25 | 75.93 |
| 2000-09-22 | 67.59 |
| 2000-09-21 | 76.85 |
| 2000-09-20 | 74.07 |
| 2000-09-19 | 80.56 |
| 2000-09-18 | 77.78 |
| 2000-09-15 | 87.50 |
| 2000-09-14 | 87.50 |
| 2000-09-12 | 89.81 |
| 2000-09-11 | 96.76 |
| 2000-09-08 | 103.70 |
| 2000-09-07 | 96.76 |
| 2000-09-06 | 96.76 |
| 2000-09-05 | 101.39 |
| 2000-09-04 | 108.33 |
| 2000-09-01 | 103.70 |
| 2000-08-31 | 108.33 |
| 2000-08-30 | 96.76 |
| 2000-08-29 | 89.81 |
| 2000-08-28 | 89.81 |
| 2000-08-25 | 87.50 |
| 2000-08-24 | 89.81 |
| 2000-08-23 | 96.76 |
| 2000-08-22 | 110.65 |
| 2000-08-21 | 99.07 |
| 2000-08-18 | 99.07 |
| 2000-08-17 | 87.50 |
| 2000-08-16 | 87.50 |
| 2000-08-15 | 94.44 |
| 2000-08-14 | 87.50 |
| 2000-08-11 | 108.33 |
| 2000-08-10 | 75.00 |
| 2000-08-09 | 75.00 |
| 2000-08-08 | 73.15 |
| 2000-08-07 | 67.59 |
| 2000-08-04 | 58.33 |
| 2000-08-03 | 55.56 |
| 2000-08-02 | 57.41 |
| 2000-08-01 | 63.89 |
| 2000-07-31 | 67.59 |
| 2000-07-28 | 53.70 |
| 2000-07-27 | 78.70 |
| 2000-07-26 | 52.78 |
| 2000-07-25 | 39.81 |
| 2000-07-24 | 31.48 |
| 2000-07-21 | 25.00 |
| 2000-07-20 | 6.48 |
| 2000-07-19 | 6.48 |
| 2000-07-18 | 4.63 |
| 2000-07-17 | 4.63 |
| 2000-07-14 | 2.78 |
| 2000-07-13 | 1.85 |
| 2000-07-12 | 4.63 |
| 2000-07-11 | 2.78 |
| 2000-07-10 | 7.41 |
| 2000-07-07 | 4.63 |
| 2000-07-06 | 3.70 |
| 2000-07-05 | 6.48 |
| 2000-07-04 | 12.96 |
| 2000-07-03 | 11.11 |
| 2000-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy