Phoenix Media Investment (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08002  2000-06-30  2008-12-04  2008-12-05
HK Main 02008  2008-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-26 1.540 2025-08-22
2 2025-08-25 1.510 2025-08-21
3 2025-08-22 1.480 2025-08-20
4 2025-08-21 2,285,400 20,000 0.46 499,365,950 3,382,392 1.480 2025-08-19
5 2025-08-20 2,265,400 10,000 0.45 499,365,950 3,420,754 1.510 2025-08-18
6 2025-06-26 2,255,400 12,000 0.45 499,365,950 2,616,264 1.160 2025-06-24
7 2025-05-30 2,243,400 11,000 0.45 499,365,950 2,422,872 1.080 2025-05-28
8 2025-05-28 2,232,400 30,000 0.45 499,365,950 2,500,288 1.120 2025-05-26
9 2025-05-21 2,202,400 -7,000 0.44 499,365,950 2,312,520 1.050 2025-05-19
10 2025-04-22 2,209,400 -2,000 0.44 499,365,950 2,319,870 1.050 2025-04-16
11 2025-04-17 2,211,400 -3,000 0.44 499,365,950 2,321,970 1.050 2025-04-15
12 2025-04-11 2,214,400 -7,000 0.44 499,365,950 2,413,696 1.090 2025-04-09
13 2025-04-07 2,221,400 3,000 0.44 499,365,950 2,776,750 1.250 2025-04-02
14 2025-04-01 2,218,400 5,000 0.44 499,365,950 2,773,000 1.250 2025-03-28
15 2025-03-27 2,213,400 -4,000 0.44 499,365,950 2,766,750 1.250 2025-03-25
16 2025-03-26 2,217,400 4,000 0.44 499,365,950 2,793,924 1.260 2025-03-24
17 2025-03-20 2,213,400 5,000 0.44 499,365,950 2,833,152 1.280 2025-03-18
18 2025-03-14 2,208,400 -1,400 0.44 499,365,950 2,848,836 1.290 2025-03-12
19 2025-02-19 2,209,800 10,000 0.44 499,365,950 2,740,152 1.240 2025-02-17
20 2025-02-17 2,199,800 15,000 0.44 499,365,950 2,771,748 1.260 2025-02-13
21 2025-01-09 2,184,800 10,000 0.44 499,365,950 2,883,936 1.320 2025-01-07
22 2025-01-08 2,174,800 15,000 0.44 499,365,950 2,935,980 1.350 2025-01-06
23 2025-01-07 2,159,800 15,000 0.43 499,365,950 2,915,730 1.350 2025-01-03
24 2025-01-06 2,144,800 20,000 0.43 499,365,950 2,981,272 1.390 2025-01-02
25 2025-01-03 2,124,800 9,000 0.43 499,365,950 2,910,976 1.370 2024-12-30
26 2024-08-07 2,115,800 20,000 0.42 499,365,950 2,962,120 1.400 2024-08-05
27 2024-05-07 2,095,800 -10,000 0.42 499,365,950 3,940,104 1.880 2024-05-03
28 2024-04-18 2,105,800 14,000 0.42 499,365,950 3,874,672 1.840 2024-04-16
29 2024-04-15 2,091,800 40,000 0.42 499,365,950 3,932,584 1.880 2024-04-11
30 2024-04-08 2,051,800 -30,000 0.41 499,365,950 3,693,240 1.800 2024-04-03
31 2024-03-26 2,081,800 -10,000 0.42 499,365,950 4,059,510 1.950 2024-03-22
32 2024-03-13 2,091,800 -2,000 0.42 499,365,950 4,120,846 1.970 2024-03-11
33 2024-02-16 2,093,800 600 0.42 499,365,950 4,731,988 2.260 2024-02-14
34 2024-01-30 2,093,200 6,000 0.42 499,365,950 4,981,816 2.380 2024-01-26
35 2024-01-11 2,087,200 3,000 0.42 499,365,950 4,779,688 2.290 2024-01-09
36 2024-01-05 2,084,200 -4,000 0.42 499,365,950 5,147,974 2.470 2024-01-03
37 2023-12-27 2,088,200 4,000 0.42 499,365,950 5,324,910 2.550 2023-12-21
38 2023-12-22 2,084,200 -5,000 0.42 499,365,950 5,418,920 2.600 2023-12-20
39 2023-12-20 2,089,200 -10,000 0.42 499,365,950 4,826,052 2.310 2023-12-18
40 2023-12-19 2,099,200 5,000 0.42 499,365,950 5,017,088 2.390 2023-12-15
41 2023-12-15 2,094,200 5,000 0.42 499,365,950 5,088,906 2.430 2023-12-13
42 2023-12-12 2,089,200 -5,000 0.42 499,365,950 5,076,756 2.430 2023-12-08
43 2023-12-07 2,094,200 5,200 0.42 499,365,950 4,837,602 2.310 2023-12-05
44 2023-12-04 2,089,000 -10,400 0.42 499,365,950 5,431,400 2.600 2023-11-30
45 2023-12-01 2,099,400 3,200 0.42 499,365,950 5,668,380 2.700 2023-11-29
46 2023-11-30 2,096,200 7,200 0.42 499,365,950 5,659,740 2.700 2023-11-28
47 2023-11-29 2,089,000 -5,000 0.42 499,365,950 5,222,500 2.500 2023-11-27
48 2023-11-23 2,094,000 5,000 0.42 499,365,950 5,067,480 2.420 2023-11-21
49 2023-11-20 2,089,000 -5,000 0.42 499,365,950 5,159,830 2.470 2023-11-16
50 2023-11-17 2,094,000 -5,000 0.42 499,365,950 4,837,140 2.310 2023-11-15
51 2023-11-10 2,099,000 -5,000 0.42 499,365,950 4,575,820 2.180 2023-11-08
52 2023-11-08 2,104,000 2,400 0.42 499,365,950 4,586,720 2.180 2023-11-06
53 2023-11-07 2,101,600 -2,400 0.42 499,365,950 4,371,328 2.080 2023-11-03
54 2023-11-06 2,104,000 3,800 0.42 499,365,950 4,376,320 2.080 2023-11-02
55 2023-11-01 2,100,200 6,200 0.42 499,365,950 4,431,422 2.110 2023-10-30
56 2023-10-30 2,094,000 -4,800 0.42 499,365,950 4,711,500 2.250 2023-10-26
57 2023-10-26 2,098,800 -10,200 0.42 499,365,950 4,302,540 2.050 2023-10-24
58 2023-10-25 2,109,000 3,200 0.42 499,365,950 4,407,810 2.090 2023-10-20
59 2023-10-24 2,105,800 8,400 0.42 499,365,950 4,464,296 2.120 2023-10-19
60 2023-10-20 2,097,400 13,800 0.42 499,365,950 4,824,020 2.300 2023-10-18
61 2023-09-21 2,083,600 3,400 0.42 499,365,950 4,729,772 2.270 2023-09-19
62 2023-09-20 2,080,200 5,000 0.42 499,365,950 4,680,450 2.250 2023-09-18
63 2023-09-19 2,075,200 10,000 0.42 499,365,950 4,544,688 2.190 2023-09-15
64 2023-08-29 2,065,200 1,600 0.41 499,365,950 4,853,220 2.350 2023-08-25
65 2023-08-23 2,063,600 200 0.41 499,365,950 4,746,280 2.300 2023-08-21
66 2023-08-02 2,063,400 3,200 0.41 499,365,950 5,468,010 2.650 2023-07-31
67 2023-08-01 2,060,200 -3,200 0.41 499,365,950 5,871,570 2.850 2023-07-28
68 2023-07-24 2,063,400 -1,000 0.41 499,365,950 5,571,180 2.700 2023-07-20
69 2023-07-18 2,064,400 -10,000 0.41 499,365,950 5,780,320 2.800 2023-07-13
70 2023-07-12 2,074,400 8,600 0.42 499,365,950 5,393,440 2.600 2023-07-10
71 2023-07-07 2,065,800 3,200 0.41 499,365,950 5,577,660 2.700 2023-07-05
72 2023-06-26 2,062,600 10,200 0.41 499,365,950 5,569,020 2.700 2023-06-21
73 2023-06-20 2,052,400 206,200 0.41 499,365,950 5,746,720 2.800 2023-06-16
74 2023-03-30 1,846,200 -10,000 0.37 499,365,950 5,538,600 3.000 2023-03-28
75 2023-03-13 1,856,200 16,400 0.37 499,365,950 6,403,890 3.450 2023-03-09
76 2023-03-10 1,839,800 -15,400 0.37 499,365,950 7,083,230 3.850 2023-03-08
77 2023-02-06 1,855,200 2,400 0.37 499,365,950 6,771,480 3.650 2023-02-02
78 2023-02-03 1,852,800 -10,000 0.37 499,365,950 6,762,720 3.650 2023-02-01
79 2023-01-17 1,862,800 -26,000 0.37 499,365,950 6,333,520 3.400 2023-01-13
80 2023-01-16 1,888,800 7,000 0.38 499,365,950 6,327,480 3.350 2023-01-12
81 2023-01-12 1,881,800 -10,000 0.38 499,365,950 6,398,120 3.400 2023-01-10
82 2023-01-11 1,891,800 10,000 0.38 499,365,950 6,337,530 3.350 2023-01-09
83 2022-12-28 1,881,800 -2,000 0.38 499,365,950 6,492,210 3.450 2022-12-22
84 2022-12-23 1,883,800 200 0.38 499,365,950 6,499,110 3.450 2022-12-21
85 2022-12-21 1,883,600 -200 0.38 499,365,950 6,969,320 3.700 2022-12-19
86 2022-12-19 1,883,800 -4,000 0.38 499,365,950 6,970,060 3.700 2022-12-15
87 2022-12-16 1,887,800 -4,000 0.38 499,365,950 7,079,250 3.750 2022-12-14
88 2022-12-15 1,891,800 9,000 0.38 499,365,950 6,905,070 3.650 2022-12-13
89 2022-12-14 1,882,800 11,400 0.38 499,365,950 7,060,500 3.750 2022-12-12
90 2022-12-12 1,871,400 7,000 0.37 499,365,950 7,298,460 3.900 2022-12-08
91 2022-12-09 1,864,400 -200 0.37 499,365,950 7,084,720 3.800 2022-12-07
92 2022-12-08 1,864,600 -8,000 0.37 499,365,950 7,271,940 3.900 2022-12-06
93 2022-12-07 1,872,600 -6,600 0.37 499,365,950 7,022,250 3.750 2022-12-05
94 2022-12-06 1,879,200 2,800 0.38 499,365,950 6,859,080 3.650 2022-12-02
95 2022-12-02 1,876,400 -20,000 0.38 499,365,950 6,661,220 3.550 2022-11-30
96 2022-12-01 1,896,400 1,000 0.38 499,365,950 6,637,400 3.500 2022-11-29
97 2022-11-24 1,895,400 11,000 0.38 499,365,950 7,107,750 3.750 2022-11-22
98 2022-11-23 1,884,400 -8,200 0.38 499,365,950 6,878,060 3.650 2022-11-21
99 2022-11-22 1,892,600 6,000 0.38 499,365,950 6,245,580 3.300 2022-11-18
100 2022-11-18 1,886,600 2,200 0.38 499,365,950 6,225,780 3.300 2022-11-16
101 2022-09-28 1,884,400 5,000 0.38 499,365,950 5,558,980 2.950 2022-09-26
102 2022-08-24 1,879,400 6,000 0.38 499,365,950 6,671,870 3.550 2022-08-22
103 2022-08-16 1,873,400 2,000 0.38 499,365,950 6,837,910 3.650 2022-08-12
104 2022-08-15 1,871,400 -3,000 0.37 499,365,950 7,111,320 3.800 2022-08-11
105 2022-08-10 1,874,400 3,000 0.38 499,365,950 6,747,840 3.600 2022-08-08
106 2022-08-08 1,871,400 -3,000 0.37 499,365,950 6,830,610 3.650 2022-08-04
107 2022-08-05 1,874,400 3,000 0.38 499,365,950 6,654,120 3.550 2022-08-03
108 2022-08-02 1,871,400 -3,000 0.37 499,365,950 6,924,180 3.700 2022-07-29
109 2022-08-01 1,874,400 3,000 0.38 499,365,950 6,654,120 3.550 2022-07-28
110 2022-07-21 1,871,400 -2,000 0.37 499,365,950 7,111,320 3.800 2022-07-19
111 2022-07-20 1,873,400 2,000 0.38 499,365,950 6,931,580 3.700 2022-07-18
112 2022-06-14 1,871,400 10,000 0.37 499,365,950 7,953,450 4.250 2022-06-10
113 2022-06-13 1,861,400 5,200 0.37 499,365,950 7,817,880 4.200 2022-06-09
114 2022-06-10 1,856,200 -4,400 0.37 499,365,950 8,074,470 4.350 2022-06-08
115 2022-06-09 1,860,600 4,800 0.37 499,365,950 7,814,520 4.200 2022-06-07
116 2022-06-07 1,855,800 -2,000 0.37 499,365,950 7,701,570 4.150 2022-06-02
117 2022-05-19 1,857,800 10,000 0.37 499,365,950 6,966,750 3.750 2022-05-17
118 2022-05-05 1,847,800 -4,800 0.37 499,365,950 7,114,030 3.850 2022-05-03
119 2022-04-13 1,852,600 6,000 0.37 499,365,950 7,039,880 3.800 2022-04-11
120 2022-04-08 1,846,600 5,000 0.37 499,365,950 7,109,410 3.850 2022-04-06
121 2022-03-30 1,841,600 -2,800 0.37 499,365,950 6,998,080 3.800 2022-03-28
122 2022-03-29 1,844,400 1,200 0.37 499,365,950 6,916,500 3.750 2022-03-25
123 2022-03-24 1,843,200 1,600 0.37 499,365,950 6,912,000 3.750 2022-03-22
124 2022-03-22 1,841,600 600 0.37 499,365,950 6,721,840 3.650 2022-03-18
125 2022-03-21 1,841,000 -5,000 0.37 499,365,950 6,719,650 3.650 2022-03-17
126 2022-02-18 1,846,000 5,000 0.37 499,365,950 8,122,400 4.400 2022-02-16
127 2022-02-10 1,841,000 4,000 0.37 499,365,950 8,376,550 4.550 2022-02-08
128 2021-12-21 1,837,000 40,600 0.37 499,365,950 7,164,300 3.900 2021-12-17
129 2021-12-20 1,796,400 -400 0.36 499,365,950 8,263,440 4.600 2021-12-16
130 2021-12-08 1,796,800 2,000 0.36 499,365,950 8,624,640 4.800 2021-12-06
131 2021-12-01 1,794,800 5,000 0.36 499,365,950 8,974,000 5.000 2021-11-29
132 2021-11-25 1,789,800 4,400 0.36 499,365,950 8,859,510 4.950 2021-11-23
133 2021-11-23 1,785,400 2,000 0.36 499,365,950 9,105,540 5.100 2021-11-19
134 2021-11-05 1,783,400 -2,000 0.36 499,365,950 9,987,040 5.600 2021-11-03
135 2021-11-04 1,785,400 -4,000 0.36 499,365,950 9,641,160 5.400 2021-11-02
136 2021-10-27 1,789,400 -400 0.36 499,365,950 10,199,580 5.700 2021-10-25
137 2021-10-26 1,789,800 4,000 0.36 499,365,950 10,380,840 5.800 2021-10-22
138 2021-10-22 1,785,800 -4,000 0.36 499,365,950 10,714,800 6.000 2021-10-20
139 2021-10-21 1,789,800 2,000 0.36 499,365,950 10,380,840 5.800 2021-10-19
140 2021-10-15 1,787,800 5,000 0.36 499,365,950 10,369,240 5.800 2021-10-11
141 2021-10-07 1,782,800 -4,000 0.36 499,365,950 9,983,680 5.600 2021-10-05
142 2021-09-30 1,786,800 10,000 0.36 499,365,950 10,542,120 5.900 2021-09-28
143 2021-09-28 1,776,800 5,000 0.36 499,365,950 9,594,720 5.400 2021-09-24
144 2021-09-27 1,771,800 -6,000 0.35 499,365,950 9,567,720 5.400 2021-09-23
145 2021-09-24 1,777,800 5,000 0.36 499,365,950 9,422,340 5.300 2021-09-21
146 2021-09-21 1,772,800 -1,800 0.36 499,365,950 9,573,120 5.400 2021-09-17
147 2021-09-17 1,774,600 2,800 0.36 499,365,950 10,292,680 5.800 2021-09-15
148 2021-09-16 1,771,800 2,200 0.35 499,365,950 10,453,620 5.900 2021-09-14
149 2021-09-15 1,769,600 2,000 0.35 499,365,950 11,148,480 6.300 2021-09-13
150 2021-09-13 1,767,600 5,000 0.35 499,365,950 10,605,600 6.000 2021-09-09
151 2021-09-10 1,762,600 2,000 0.35 499,365,950 10,751,860 6.100 2021-09-08
152 2021-09-09 1,760,600 -2,000 0.35 499,365,950 10,739,660 6.100 2021-09-07
153 2021-09-08 1,762,600 2,000 0.35 499,365,950 10,399,340 5.900 2021-09-06
154 2021-09-02 1,760,600 -1,000 0.35 499,365,950 9,683,300 5.500 2021-08-31
155 2021-09-01 1,761,600 1,000 0.35 499,365,950 9,688,800 5.500 2021-08-30
156 2021-08-31 1,760,600 2,000 0.35 499,365,950 10,035,420 5.700 2021-08-27
157 2021-08-27 1,758,600 2,000 0.35 499,365,950 10,727,460 6.100 2021-08-25
158 2021-08-24 1,756,600 -3,000 0.35 499,365,950 11,066,580 6.300 2021-08-20
159 2021-08-16 1,759,600 -1,400 0.35 499,365,950 10,733,560 6.100 2021-08-12
160 2021-08-13 1,761,000 400 0.35 499,365,950 11,094,300 6.300 2021-08-11
161 2021-08-11 1,760,600 1,000 0.35 499,365,950 10,211,480 5.800 2021-08-09
162 2021-08-05 1,759,600 -5,000 0.35 499,365,950 9,853,760 5.600 2021-08-03
163 2021-08-04 1,764,600 -10,600 0.35 499,365,950 9,705,300 5.500 2021-08-02
164 2021-07-29 1,775,200 -400 0.36 499,365,950 9,941,120 5.600 2021-07-27
165 2021-07-27 1,775,600 -3,000 0.36 499,365,950 11,008,720 6.200 2021-07-23
166 2021-07-26 1,778,600 -2,000 0.36 499,365,950 11,560,900 6.500 2021-07-22
167 2021-07-23 1,780,600 1,600 0.36 499,365,950 11,930,020 6.700 2021-07-21
168 2021-07-21 1,779,000 -7,800 0.36 499,365,950 11,919,300 6.700 2021-07-19
169 2021-07-14 1,786,800 -3,400 0.36 499,365,950 12,150,240 6.800 2021-07-12
170 2021-07-05 1,790,200 -8,000 0.36 499,365,950 12,531,400 7.000 2021-06-30
171 2021-07-02 1,798,200 -600 0.36 499,365,950 12,947,040 7.200 2021-06-29
172 2021-06-29 1,798,800 -1,000 0.36 499,365,950 12,771,480 7.100 2021-06-25
173 2021-06-25 1,799,800 4,800 0.36 499,365,950 12,958,560 7.200 2021-06-23
174 2021-06-24 1,795,000 1,200 0.36 499,365,950 12,206,000 6.800 2021-06-22
175 2021-06-22 1,793,800 -200 0.36 499,365,950 12,556,600 7.000 2021-06-18
176 2021-06-11 1,794,000 2,400 0.36 499,365,950 13,275,600 7.400 2021-06-09
177 2021-06-10 1,791,600 -5,000 0.36 499,365,950 12,720,360 7.100 2021-06-08
178 2021-06-08 1,796,600 2,400 0.36 499,365,950 12,935,520 7.200 2021-06-04
179 2021-06-07 1,794,200 -600 0.36 499,365,950 13,456,500 7.500 2021-06-03
180 2021-06-04 1,794,800 -11,600 0.36 499,365,950 14,178,920 7.900 2021-06-02
181 2021-05-31 1,806,400 800 0.36 499,365,950 13,006,080 7.200 2021-05-27
182 2021-05-27 1,805,600 -1,200 0.36 499,365,950 12,819,760 7.100 2021-05-25
183 2021-05-25 1,806,800 -600 0.36 499,365,950 13,008,960 7.200 2021-05-21
184 2021-05-24 1,807,400 1,800 0.36 499,365,950 13,194,020 7.300 2021-05-20
185 2021-05-17 1,805,600 5,000 0.36 499,365,950 12,819,760 7.100 2021-05-13
186 2021-05-14 1,800,600 3,400 0.36 499,365,950 12,784,260 7.100 2021-05-12
187 2021-05-13 1,797,200 2,000 0.36 499,365,950 13,479,000 7.500 2021-05-11
188 2021-05-11 1,795,200 8,400 0.36 499,365,950 14,002,560 7.800 2021-05-07
189 2021-05-10 1,786,800 -800 0.36 499,365,950 14,651,760 8.200 2021-05-06
190 2021-05-07 1,787,600 4,000 0.36 499,365,950 15,194,600 8.500 2021-05-05
191 2021-05-06 1,783,600 -1,800 0.36 499,365,950 14,803,880 8.300 2021-05-04
192 2021-05-04 1,785,400 3,200 0.36 499,365,950 14,283,200 8.000 2021-04-30
193 2021-05-03 1,782,200 2,000 0.36 499,365,950 14,435,820 8.100 2021-04-29
194 2021-04-30 1,780,200 8,600 0.36 499,365,950 14,597,640 8.200 2021-04-28
195 2021-04-29 1,771,600 -40,600 0.35 499,365,950 14,881,440 8.400 2021-04-27
196 2021-04-28 1,812,200 -600 0.36 499,365,950 15,222,480 8.400 2021-04-26
197 2021-04-27 1,812,800 400 0.36 499,365,950 15,952,640 8.800 2021-04-23
198 2021-04-26 1,812,400 1,000 0.36 499,365,950 16,855,320 9.300 2021-04-22
199 2021-04-23 1,811,400 4,000 0.36 499,365,950 17,027,160 9.400 2021-04-21
200 2021-04-22 1,807,400 800 0.36 499,365,950 15,905,120 8.800 2021-04-20
201 2021-04-21 1,806,600 8,400 0.36 499,365,950 17,162,700 9.500 2021-04-19
202 2021-04-16 1,798,200 -15,600 0.36 499,365,950 13,666,320 7.600 2021-04-14
203 2021-04-13 1,813,800 -3,800 0.36 499,365,950 13,422,120 7.400 2021-04-09
204 2021-04-08 1,817,600 600 0.36 499,365,950 13,086,720 7.200 2021-04-01
205 2021-04-07 1,817,000 -88,600 0.36 499,365,950 13,082,400 7.200 2021-03-31
206 2021-03-29 1,905,600 -2,000 0.38 499,365,950 14,292,000 7.500 2021-03-25
207 2021-03-26 1,907,600 200 0.38 499,365,950 13,734,720 7.200 2021-03-24
208 2021-03-24 1,907,400 2,800 0.38 499,365,950 15,831,420 8.300 2021-03-22
209 2021-03-23 1,904,600 200 0.38 499,365,950 15,236,800 8.000 2021-03-19
210 2021-03-22 1,904,400 7,000 0.38 499,365,950 15,996,960 8.400 2021-03-18
211 2021-03-18 1,897,400 -2,600 0.38 499,365,950 16,317,640 8.600 2021-03-16
212 2021-03-17 1,900,000 600 0.38 499,365,950 16,530,000 8.700 2021-03-15
213 2021-03-16 1,899,400 -1,000 0.38 499,365,950 15,954,960 8.400 2021-03-12
214 2021-03-15 1,900,400 5,000 0.38 499,365,950 15,583,280 8.200 2021-03-11
215 2021-03-12 1,895,400 2,400 0.38 499,365,950 15,731,820 8.300 2021-03-10
216 2021-03-11 1,893,000 23,800 0.38 499,365,950 15,711,900 8.300 2021-03-09
217 2021-03-10 1,869,200 -18,600 0.37 499,365,950 15,327,440 8.200 2021-03-08
218 2021-03-09 1,887,800 17,800 0.38 499,365,950 17,178,980 9.100 2021-03-05
219 2021-03-08 1,870,000 2,800 0.37 499,365,950 15,521,000 8.300 2021-03-04
220 2021-03-05 1,867,200 39,000 0.37 499,365,950 16,431,360 8.800 2021-03-03
221 2021-03-04 1,828,200 12,200 0.37 499,365,950 18,099,180 9.900 2021-03-02
222 2021-03-03 1,816,000 800 0.36 499,365,950 19,249,600 10.60 2021-03-01
223 2021-03-02 1,815,200 1,400 0.36 499,365,950 18,152,000 10.00 2021-02-26
224 2021-03-01 1,813,800 8,600 0.36 499,365,950 20,314,560 11.20 2021-02-25
225 2021-02-26 1,805,200 1,200 0.36 499,346,950 19,676,680 10.90 2021-02-24
226 2021-02-25 1,804,000 24,400 0.36 499,346,950 20,565,600 11.40 2021-02-23
227 2021-02-24 1,779,600 41,800 0.36 499,346,950 22,422,960 12.60 2021-02-22
228 2021-02-23 1,737,800 6,000 0.35 499,346,950 21,548,720 12.40 2021-02-19
229 2021-02-22 1,731,800 34,400 0.35 499,346,950 26,323,360 15.20 2021-02-18
230 2021-02-19 1,697,400 -34,800 0.34 499,346,950 29,534,760 17.40 2021-02-17
231 2021-02-18 1,732,200 4,600 0.35 499,346,950 25,636,560 14.80 2021-02-16
232 2021-02-17 1,727,600 -206,800 0.35 499,346,950 12,265,960 7.100 2021-02-10
233 2021-02-16 1,934,400 -22,600 0.39 499,346,950 10,445,760 5.400 2021-02-09
234 2021-02-09 1,957,000 -1,400 0.39 499,346,950 9,589,300 4.900 2021-02-05
235 2021-02-08 1,958,400 -1,600 0.39 499,346,950 9,694,080 4.950 2021-02-04
236 2021-02-03 1,960,000 -10,000 0.39 499,346,950 9,800,000 5.000 2021-02-01
237 2021-02-02 1,970,000 -200 0.39 499,346,950 11,032,000 5.600 2021-01-29
238 2021-01-27 1,970,200 -20,000 0.39 499,346,950 11,821,200 6.000 2021-01-25
239 2021-01-26 1,990,200 10,000 0.40 499,346,950 10,747,080 5.400 2021-01-22
240 2021-01-25 1,980,200 3,600 0.40 499,346,950 11,089,120 5.600 2021-01-21
241 2021-01-21 1,976,600 14,000 0.40 499,346,950 10,871,300 5.500 2021-01-19
242 2021-01-20 1,962,600 10,000 0.39 499,346,950 11,775,600 6.000 2021-01-18
243 2021-01-19 1,952,600 3,800 0.39 499,346,950 12,106,120 6.200 2021-01-15
244 2021-01-18 1,948,800 16,000 0.39 499,346,950 11,108,160 5.700 2021-01-14
245 2021-01-15 1,932,800 20,000 0.39 499,346,950 10,437,120 5.400 2021-01-13
246 2021-01-14 1,912,800 -24,400 0.38 499,346,950 10,902,960 5.700 2021-01-12
247 2021-01-13 1,937,200 600 0.39 499,346,950 10,073,440 5.200 2021-01-11
248 2021-01-08 1,936,600 91,200 0.39 499,346,950 8,424,210 4.350 2021-01-06
249 2021-01-06 1,845,400 108,800 0.37 499,346,950 6,920,250 3.750 2021-01-04
250 2020-12-28 1,736,600 -2,800 0.35 499,346,950 5,470,290 3.150 2020-12-22
251 2020-12-11 1,739,400 -1,600 0.35 499,346,950 5,653,050 3.250 2020-12-09
252 2020-11-30 1,741,000 -2,200 0.35 499,346,950 5,745,300 3.300 2020-11-26
253 2020-11-27 1,743,200 -5,800 0.35 499,346,950 5,839,720 3.350 2020-11-25
254 2020-11-24 1,749,000 9,000 0.35 499,346,950 5,859,150 3.350 2020-11-20
255 2020-11-06 1,740,000 -2,200 0.35 499,346,950 5,307,000 3.050 2020-11-04
256 2020-10-14 1,742,200 -10,000 0.35 499,346,950 6,010,590 3.450 2020-10-09
257 2020-10-12 1,752,200 10,000 0.35 499,346,950 5,782,260 3.300 2020-10-08
258 2020-08-24 1,742,200 5,000 0.35 499,346,950 6,968,800 4.000 2020-08-20
259 2020-07-10 1,737,200 -400 0.35 499,346,950 8,859,720 5.100 2020-07-08
260 2020-07-09 1,737,600 -400 0.35 499,346,950 8,601,120 4.950 2020-07-07
261 2020-07-08 1,738,000 -200 0.35 499,346,950 8,342,400 4.800 2020-07-06
262 2020-06-29 1,738,200 -1,600 0.35 499,346,950 7,213,530 4.150 2020-06-24
263 2020-06-26 1,739,800 -2,400 0.35 499,346,950 7,394,150 4.250 2020-06-23
264 2020-06-24 1,742,200 3,200 0.35 499,346,950 7,927,010 4.550 2020-06-22
265 2020-06-17 1,739,000 -800 0.35 499,346,950 6,260,400 3.600 2020-06-15
266 2020-06-16 1,739,800 -1,000 0.35 499,346,950 6,524,250 3.750 2020-06-12
267 2020-06-15 1,740,800 -600 0.35 499,346,950 6,179,840 3.550 2020-06-11
268 2020-06-11 1,741,400 4,800 0.35 499,346,950 6,181,970 3.550 2020-06-09
269 2020-06-01 1,736,600 -1,800 0.35 499,346,950 5,557,120 3.200 2020-05-28
270 2020-05-25 1,738,400 600 0.35 499,346,950 6,345,160 3.650 2020-05-21
271 2020-03-05 1,737,800 -1,000 0.35 499,346,950 8,602,110 4.950 2020-03-03
272 2020-02-28 1,738,800 -1,000 0.35 499,346,950 8,346,240 4.800 2020-02-26
273 2020-02-17 1,739,800 -3,200 0.35 499,346,950 8,699,000 5.000 2020-02-13
274 2019-12-09 1,743,000 -6,000 0.35 499,346,950 9,760,800 5.600 2019-12-05
275 2019-11-25 1,749,000 1,200 0.35 499,346,950 9,794,400 5.600 2019-11-21
276 2019-10-18 1,747,800 -1,000 0.35 499,346,950 10,661,580 6.100 2019-10-16
277 2019-09-25 1,748,800 -2,000 0.35 499,346,950 11,542,080 6.600 2019-09-23
278 2019-08-30 1,750,800 -200 0.35 499,346,950 11,380,200 6.500 2019-08-28
279 2019-08-07 1,751,000 400 0.35 499,346,950 10,856,200 6.200 2019-08-05
280 2019-08-06 1,750,600 2,200 0.35 499,346,950 11,729,020 6.700 2019-08-02
281 2019-08-05 1,748,400 10,000 0.35 499,346,950 11,889,120 6.800 2019-08-01
282 2019-08-01 1,738,400 2,800 0.35 499,346,950 11,994,960 6.900 2019-07-30
283 2019-07-29 1,735,600 1,400 0.35 499,346,950 12,496,320 7.200 2019-07-25
284 2019-07-25 1,734,200 5,000 0.35 499,346,950 11,965,980 6.900 2019-07-23
285 2019-05-09 1,729,200 -6,000 0.35 499,346,950 13,660,680 7.900 2019-05-07
286 2019-05-08 1,735,200 2,400 0.35 499,346,950 13,534,560 7.800 2019-05-06
287 2019-05-02 1,732,800 2,000 0.35 499,346,950 15,248,640 8.800 2019-04-29
288 2019-04-23 1,730,800 3,200 0.35 499,346,950 15,057,960 8.700 2019-04-17
289 2019-04-17 1,727,600 -800 0.35 499,346,950 15,202,880 8.800 2019-04-15
290 2019-04-11 1,728,400 -4,000 0.35 499,346,950 15,728,440 9.100 2019-04-09
291 2019-04-10 1,732,400 -800 0.35 499,346,950 15,938,080 9.200 2019-04-08
292 2019-04-08 1,733,200 2,000 0.35 499,346,950 15,772,120 9.100 2019-04-03
293 2019-04-03 1,731,200 200 0.35 499,346,950 15,407,680 8.900 2019-04-01
294 2019-04-01 1,731,000 -14,000 0.35 499,346,950 15,405,900 8.900 2019-03-28
295 2019-03-28 1,745,000 2,000 0.35 499,346,950 15,530,500 8.900 2019-03-26
296 2019-03-27 1,743,000 -2,000 0.35 499,346,950 16,035,600 9.200 2019-03-25
297 2019-03-26 1,745,000 2,000 0.35 499,346,950 16,054,000 9.200 2019-03-22
298 2019-03-25 1,743,000 11,000 0.35 499,346,950 16,209,900 9.300 2019-03-21
299 2019-03-22 1,732,000 -1,400 0.35 499,346,950 16,454,000 9.500 2019-03-20
300 2019-03-21 1,733,400 800 0.35 499,346,950 15,253,920 8.800 2019-03-19
301 2019-03-12 1,732,600 -2,800 0.35 499,346,950 16,979,480 9.800 2019-03-08
302 2019-03-11 1,735,400 -7,400 0.35 499,346,950 18,048,160 10.40 2019-03-07
303 2019-03-08 1,742,800 -11,800 0.35 499,346,950 17,428,000 10.00 2019-03-06
304 2019-03-07 1,754,600 -1,600 0.35 499,346,950 18,423,300 10.50 2019-03-05
305 2019-03-06 1,756,200 32,600 0.35 499,346,950 19,142,580 10.90 2019-03-04
306 2019-03-05 1,723,600 -400 0.35 499,346,950 16,374,200 9.500 2019-03-01
307 2019-03-04 1,724,000 11,200 0.35 499,346,950 15,516,000 9.000 2019-02-28
308 2019-02-14 1,712,800 -1,800 0.34 499,346,950 13,873,680 8.100 2019-02-12
309 2019-02-13 1,714,600 2,000 0.34 499,346,950 13,373,880 7.800 2019-02-11
310 2019-02-08 1,712,600 -3,400 0.34 499,346,950 13,015,760 7.600 2019-01-31
311 2019-01-03 1,716,000 -3,600 0.34 499,346,950 12,526,800 7.300 2018-12-28
312 2018-12-21 1,719,600 -1,000 0.34 499,346,950 12,725,040 7.400 2018-12-19
313 2018-12-13 1,720,600 1,000 0.34 499,346,950 13,592,740 7.900 2018-12-11
314 2018-12-06 1,719,600 -41 0.34 499,346,950 13,584,840 7.900 2018-12-04
315 2018-12-04 1,719,641 -800 0.34 499,346,950 13,413,200 7.800 2018-11-30
316 2018-11-30 1,720,441 -10,000 0.34 499,346,950 13,419,440 7.800 2018-11-28
317 2018-11-28 1,730,441 4,800 0.35 499,346,950 14,535,704 8.400 2018-11-26
318 2018-11-27 1,725,641 400 0.35 499,346,950 13,114,872 7.600 2018-11-23
319 2018-11-26 1,725,241 3,241 0.35 499,346,950 13,284,356 7.700 2018-11-22
320 2018-11-23 1,722,000 2,400 0.34 499,346,950 13,431,600 7.800 2018-11-21
321 2018-11-22 1,719,600 -1,000 0.34 499,346,950 14,272,680 8.300 2018-11-20
322 2018-11-21 1,720,600 7,600 0.34 499,346,950 14,453,040 8.400 2018-11-19
323 2018-11-19 1,713,000 -2,400 0.34 499,346,950 11,134,500 6.500 2018-11-15
324 2018-11-16 1,715,400 -1,600 0.34 499,346,950 10,978,560 6.400 2018-11-14
325 2018-10-24 1,717,000 -2,000 0.34 499,346,950 10,988,800 6.400 2018-10-22
326 2018-10-22 1,719,000 -8,000 0.34 499,346,950 11,001,600 6.400 2018-10-18
327 2018-09-20 1,727,000 4,000 0.35 499,346,950 11,398,200 6.600 2018-09-18
328 2018-09-19 1,723,000 1,000 0.35 499,346,950 11,716,400 6.800 2018-09-17
329 2018-09-13 1,722,000 -12,800 0.34 499,346,950 11,537,400 6.700 2018-09-11
330 2018-09-03 1,734,800 1,600 0.35 499,346,950 13,184,480 7.600 2018-08-30
331 2018-08-30 1,733,200 800 0.35 499,346,950 13,518,960 7.800 2018-08-28
332 2018-08-29 1,732,400 200 0.35 499,346,950 13,512,720 7.800 2018-08-27
333 2018-08-27 1,732,200 10,200 0.35 499,346,950 13,164,720 7.600 2018-08-23
334 2018-08-22 1,722,000 -7,000 0.34 499,346,950 12,742,800 7.400 2018-08-20
335 2018-08-20 1,729,000 -10,000 0.35 499,346,950 12,967,500 7.500 2018-08-16
336 2018-08-17 1,739,000 13,000 0.35 499,346,950 12,694,700 7.300 2018-08-15
337 2018-08-15 1,726,000 4,000 0.35 499,346,950 14,843,600 8.600 2018-08-13
338 2018-08-14 1,722,000 -3,000 0.34 499,346,950 15,670,200 9.100 2018-08-10
339 2018-08-13 1,725,000 -14,800 0.35 499,346,950 15,697,500 9.100 2018-08-09
340 2018-08-10 1,739,800 11,800 0.35 499,346,950 13,570,440 7.800 2018-08-08
341 2018-07-26 1,728,000 -600 0.35 499,346,950 11,232,000 6.500 2018-07-24
342 2018-07-23 1,728,600 600 0.35 499,346,950 11,927,340 6.900 2018-07-19
343 2018-07-13 1,728,000 -90,000 0.35 499,346,950 10,713,600 6.200 2018-07-11
344 2018-07-10 1,818,000 20,000 0.36 499,346,950 12,362,400 6.800 2018-07-06
345 2018-06-20 1,798,000 5,000 0.36 499,346,950 12,406,200 6.900 2018-06-15
346 2018-06-06 1,793,000 2,200 0.36 499,346,950 12,551,000 7.000 2018-06-04
347 2018-03-02 1,790,800 3,000 0.36 499,346,950 17,370,760 9.700 2018-02-28
348 2018-02-23 1,787,800 -3,000 0.36 499,346,950 18,235,560 10.20 2018-02-21
349 2018-02-08 1,790,800 15,000 0.36 499,346,950 17,191,680 9.600 2018-02-06
350 2018-01-26 1,775,800 5,000 0.36 499,346,950 19,533,800 11.00 2018-01-24
351 2018-01-23 1,770,800 -5,000 0.35 499,346,950 18,947,560 10.70 2018-01-19
352 2018-01-22 1,775,800 -1,000 0.36 499,346,950 18,823,480 10.60 2018-01-18
353 2018-01-19 1,776,800 6,000 0.36 499,346,950 18,834,080 10.60 2018-01-17
354 2018-01-10 1,770,800 5,000 0.35 499,346,950 19,655,880 11.10 2018-01-08
355 2017-12-19 1,765,800 -1,400 0.35 499,346,950 19,953,540 11.30 2017-12-15
356 2017-12-08 1,767,200 -25,000 0.35 499,346,950 18,732,320 10.60 2017-12-06
357 2017-12-06 1,792,200 -3,000 0.36 499,346,950 19,176,540 10.70 2017-12-04
358 2017-12-04 1,795,200 -30,000 0.36 499,346,950 19,388,160 10.80 2017-11-30
359 2017-11-24 1,825,200 15,000 0.37 499,346,950 18,252,000 10.00 2017-11-22
360 2017-11-23 1,810,200 -5,000 0.36 499,346,950 18,102,000 10.00 2017-11-21
361 2017-11-14 1,815,200 -400 0.36 499,346,950 19,967,200 11.00 2017-11-10
362 2017-11-08 1,815,600 -400 0.36 499,346,950 20,334,720 11.20 2017-11-06
363 2017-11-07 1,816,000 9,400 0.36 499,346,950 20,339,200 11.20 2017-11-03
364 2017-11-06 1,806,600 -2,000 0.36 499,346,950 20,595,240 11.40 2017-11-02
365 2017-11-01 1,808,600 -4,000 0.36 499,346,950 20,618,040 11.40 2017-10-30
366 2017-09-25 1,812,600 4,000 0.36 499,346,950 20,663,640 11.40 2017-09-21
367 2017-09-21 1,808,600 -1,000 0.36 499,346,950 20,798,900 11.50 2017-09-19
368 2017-09-05 1,809,600 800 0.36 499,346,950 20,267,520 11.20 2017-09-01
369 2017-09-01 1,808,800 10,000 0.36 499,346,950 20,620,320 11.40 2017-08-30
370 2017-08-22 1,798,800 -2,000 0.36 499,346,950 21,765,480 12.10 2017-08-18
371 2017-08-16 1,800,800 -5,000 0.36 499,346,950 20,168,960 11.20 2017-08-14
372 2017-07-27 1,805,800 1,000 0.36 499,346,950 21,127,860 11.70 2017-07-25
373 2017-07-18 1,804,800 3,800 0.36 499,346,950 21,116,160 11.70 2017-07-14
374 2017-06-22 1,801,000 -4,000 0.36 499,346,950 21,071,700 11.70 2017-06-20
375 2017-05-11 1,805,000 3,000 0.36 499,346,950 22,562,500 12.50 2017-05-09
376 2017-04-20 1,802,000 -1,000 0.36 499,346,950 24,687,400 13.70 2017-04-18
377 2017-04-19 1,803,000 -10,800 0.36 499,346,950 25,242,000 14.00 2017-04-13
378 2017-04-18 1,813,800 -2,000 0.36 499,346,950 26,118,720 14.40 2017-04-12
379 2017-04-12 1,815,800 -4,200 0.36 499,346,950 26,147,520 14.40 2017-04-10
380 2017-03-29 1,820,000 -7,000 0.36 499,346,950 26,572,000 14.60 2017-03-27
381 2017-03-28 1,827,000 -1,000 0.37 499,346,950 26,491,500 14.50 2017-03-24
382 2017-03-27 1,828,000 -2,000 0.37 499,346,950 26,140,400 14.30 2017-03-23
383 2017-03-24 1,830,000 -2,000 0.37 499,346,950 26,901,000 14.70 2017-03-22
384 2017-03-22 1,832,000 4,000 0.37 499,346,950 24,732,000 13.50 2017-03-20
385 2017-03-21 1,828,000 -4,600 0.37 499,346,950 24,678,000 13.50 2017-03-17
386 2017-03-17 1,832,600 -4,600 0.37 499,346,950 24,007,060 13.10 2017-03-15
387 2017-03-16 1,837,200 4,600 0.37 499,346,950 24,067,320 13.10 2017-03-14
388 2017-03-14 1,832,600 18,600 0.37 499,346,950 22,724,240 12.40 2017-03-10
389 2017-03-02 1,814,000 20,000 0.36 499,346,950 23,219,200 12.80 2017-02-28
390 2017-02-28 1,794,000 10,000 0.36 500,099,950 23,142,600 12.90 2017-02-24
391 2017-02-27 1,784,000 200 0.36 500,099,950 23,192,000 13.00 2017-02-23
392 2017-02-17 1,783,800 35,600 0.36 500,099,950 22,654,260 12.70 2017-02-15
393 2017-02-15 1,748,200 36,800 0.35 500,099,950 22,551,780 12.90 2017-02-13
394 2017-02-13 1,711,400 15,000 0.34 500,099,950 22,248,200 13.00 2017-02-09
395 2017-02-08 1,696,400 -5,000 0.34 500,099,950 22,053,200 13.00 2017-02-06
396 2017-02-07 1,701,400 1,200 0.34 500,099,950 22,968,900 13.50 2017-02-03
397 2017-02-06 1,700,200 -3,000 0.34 500,099,950 23,292,740 13.70 2017-02-02
398 2017-02-03 1,703,200 -3,800 0.34 500,099,950 23,333,840 13.70 2017-02-01
399 2017-02-02 1,707,000 2,200 0.34 500,099,950 23,385,900 13.70 2017-01-26
400 2017-01-25 1,704,800 200 0.34 500,099,950 23,014,800 13.50 2017-01-23
401 2017-01-13 1,704,600 9,000 0.34 500,099,950 22,500,720 13.20 2017-01-11
402 2016-12-05 1,695,600 3,000 0.34 500,099,950 25,264,440 14.90 2016-12-01
403 2016-10-04 1,692,600 -2,000 0.34 500,099,950 27,589,380 16.30 2016-09-30
404 2016-09-29 1,694,600 5,000 0.34 500,099,950 27,283,060 16.10 2016-09-27
405 2016-09-28 1,689,600 -400 0.34 500,099,950 27,371,520 16.20 2016-09-26
406 2016-09-27 1,690,000 2,400 0.34 500,099,950 27,716,000 16.40 2016-09-23
407 2016-09-26 1,687,600 -1,000 0.34 500,099,950 27,339,120 16.20 2016-09-22
408 2016-09-23 1,688,600 200 0.34 500,099,950 27,186,460 16.10 2016-09-21
409 2016-09-22 1,688,400 4,000 0.34 500,099,950 27,520,920 16.30 2016-09-20
410 2016-09-20 1,684,400 3,000 0.34 500,099,950 26,781,960 15.90 2016-09-15
411 2016-09-08 1,681,400 26,000 0.34 500,099,950 27,574,960 16.40 2016-09-06
412 2016-09-01 1,655,400 -400 0.33 500,099,950 28,638,420 17.30 2016-08-30
413 2016-08-18 1,655,800 -400 0.33 500,099,950 29,307,660 17.70 2016-08-16
414 2016-07-26 1,656,200 -4,600 0.33 500,099,950 29,480,360 17.80 2016-07-22
415 2016-07-06 1,660,800 -1,200 0.33 500,099,950 29,396,160 17.70 2016-07-04
416 2016-06-27 1,662,000 -8,000 0.33 500,099,950 29,417,400 17.70 2016-06-23
417 2016-06-24 1,670,000 -5,000 0.33 500,099,950 29,392,000 17.60 2016-06-22
418 2016-06-10 1,675,000 -10,000 0.33 500,099,950 29,815,000 17.80 2016-06-07
419 2016-06-07 1,685,000 -1,000 0.34 500,099,950 29,993,000 17.80 2016-06-03
420 2016-06-02 1,686,000 -3,200 0.34 500,099,950 28,493,400 16.90 2016-05-31
421 2016-05-25 1,689,200 -600 0.34 500,099,950 29,054,240 17.20 2016-05-23
422 2016-05-20 1,689,800 -6,400 0.34 500,099,950 28,050,680 16.60 2016-05-18
423 2016-05-16 1,696,200 2,200 0.34 500,099,950 29,853,120 17.60 2016-05-12
424 2016-05-13 1,694,000 -2,000 0.34 500,099,950 30,153,200 17.80 2016-05-11
425 2016-05-12 1,696,000 1,000 0.34 500,099,950 29,680,000 17.50 2016-05-10
426 2016-05-10 1,695,000 -3,000 0.34 500,099,950 30,171,000 17.80 2016-05-06
427 2016-04-29 1,698,000 -2,000 0.34 500,099,350 30,733,800 18.10 2016-04-27
428 2016-04-25 1,700,000 -2,000 0.34 500,099,350 30,600,000 18.00 2016-04-21
429 2016-04-21 1,702,000 -1,000 0.34 500,099,350 31,146,600 18.30 2016-04-19
430 2016-04-14 1,703,000 2,000 0.34 500,099,350 30,654,000 18.00 2016-04-12
431 2016-04-13 1,701,000 -5,000 0.34 500,099,350 30,447,900 17.90 2016-04-11
432 2016-04-08 1,706,000 -4,000 0.34 500,099,350 29,684,400 17.40 2016-04-06
433 2016-04-07 1,710,000 -3,000 0.34 500,099,350 29,754,000 17.40 2016-04-05
434 2016-04-06 1,713,000 -1,000 0.34 500,099,350 29,634,900 17.30 2016-04-01
435 2016-04-05 1,714,000 -1,800 0.34 500,099,350 30,509,200 17.80 2016-03-31
436 2016-04-01 1,715,800 -2,000 0.34 500,099,350 29,511,760 17.20 2016-03-30
437 2016-03-30 1,717,800 -2,000 0.34 500,099,350 29,202,600 17.00 2016-03-24
438 2016-03-29 1,719,800 -2,000 0.34 500,099,350 29,924,520 17.40 2016-03-23
439 2016-03-24 1,721,800 8,000 0.34 500,099,350 30,303,680 17.60 2016-03-22
440 2016-03-23 1,713,800 2,000 0.34 500,099,350 30,677,020 17.90 2016-03-21
441 2016-03-22 1,711,800 15,200 0.34 500,099,350 30,470,040 17.80 2016-03-18
442 2016-03-21 1,696,600 8,000 0.34 500,099,350 28,842,200 17.00 2016-03-17
443 2016-03-18 1,688,600 13,000 0.34 500,099,350 28,199,620 16.70 2016-03-16
444 2016-03-17 1,675,600 12,000 0.34 500,099,350 27,982,520 16.70 2016-03-15
445 2016-03-16 1,663,600 -4,000 0.33 500,099,350 26,617,600 16.00 2016-03-14
446 2016-03-14 1,667,600 -3,000 0.33 500,099,350 25,681,040 15.40 2016-03-10
447 2016-03-11 1,670,600 1,400 0.33 500,099,350 25,727,240 15.40 2016-03-09
448 2016-03-10 1,669,200 4,000 0.33 500,099,350 26,373,360 15.80 2016-03-08
449 2016-03-04 1,665,200 3,000 0.33 500,099,350 25,477,560 15.30 2016-03-02
450 2016-03-01 1,662,200 -200 0.33 500,099,350 25,930,320 15.60 2016-02-26
451 2016-02-12 1,662,400 -3,000 0.33 500,099,350 25,933,440 15.60 2016-02-05
452 2016-02-05 1,665,400 400 0.33 500,099,350 26,146,780 15.70 2016-02-03
453 2016-01-15 1,665,000 2,600 0.33 500,099,350 27,805,500 16.70 2016-01-13
454 2015-12-04 1,662,400 3,000 0.33 500,099,350 30,421,920 18.30 2015-12-02
455 2015-11-10 1,659,400 -3,000 0.33 500,099,350 31,860,480 19.20 2015-11-06
456 2015-10-28 1,662,400 -2,000 0.33 500,099,350 32,749,280 19.70 2015-10-26
457 2015-10-22 1,664,400 -3,000 0.33 500,099,350 31,124,280 18.70 2015-10-19
458 2015-10-19 1,667,400 -2,000 0.33 500,099,350 31,347,120 18.80 2015-10-15
459 2015-10-12 1,669,400 -4,600 0.33 500,099,350 29,882,260 17.90 2015-10-08
460 2015-10-09 1,674,000 4,600 0.33 500,099,350 30,299,400 18.10 2015-10-07
461 2015-09-18 1,669,400 -2,400 0.33 500,099,350 28,379,800 17.00 2015-09-16
462 2015-09-15 1,671,800 2,400 0.33 500,099,350 27,919,060 16.70 2015-09-11
463 2015-09-08 1,669,400 600 0.33 500,099,350 25,708,760 15.40 2015-09-04
464 2015-09-07 1,668,800 3,600 0.33 500,099,350 26,700,800 16.00 2015-09-02
465 2015-08-28 1,665,200 6,200 0.33 500,099,350 26,476,680 15.90 2015-08-26
466 2015-08-27 1,659,000 2,000 0.33 500,099,350 26,544,000 16.00 2015-08-25
467 2015-08-26 1,657,000 20,000 0.33 500,099,350 27,506,200 16.60 2015-08-24
468 2015-08-25 1,637,000 -3,000 0.33 500,099,350 29,793,400 18.20 2015-08-21
469 2015-08-24 1,640,000 3,400 0.33 500,099,350 31,160,000 19.00 2015-08-20
470 2015-08-13 1,636,600 2,000 0.33 500,099,350 33,550,300 20.50 2015-08-11
471 2015-08-07 1,634,600 1,200 0.33 500,099,350 32,692,000 20.00 2015-08-05
472 2015-08-06 1,633,400 18,000 0.33 500,099,350 32,341,320 19.80 2015-08-04
473 2015-08-03 1,615,400 -5,000 0.32 500,099,350 32,631,080 20.20 2015-07-30
474 2015-07-31 1,620,400 21,600 0.32 500,099,350 32,732,080 20.20 2015-07-29
475 2015-07-29 1,598,800 400 0.32 500,099,350 33,255,040 20.80 2015-07-27
476 2015-07-16 1,598,400 1,000 0.32 500,099,350 36,443,520 22.80 2015-07-14
477 2015-07-15 1,597,400 -5,000 0.32 500,099,350 37,379,160 23.40 2015-07-13
478 2015-07-14 1,602,400 22,400 0.32 500,099,350 35,733,520 22.30 2015-07-10
479 2015-07-13 1,580,000 -400 0.32 500,099,350 34,128,000 21.60 2015-07-09
480 2015-07-10 1,580,400 86,200 0.32 500,099,350 29,079,360 18.40 2015-07-08
481 2015-07-09 1,494,200 15,000 0.30 500,099,350 31,527,620 21.10 2015-07-07
482 2015-07-08 1,479,200 35,000 0.30 500,099,350 32,394,480 21.90 2015-07-06
483 2015-07-07 1,444,200 22,000 0.29 500,099,350 33,794,280 23.40 2015-07-03
484 2015-07-06 1,422,200 2,000 0.28 500,099,350 35,412,780 24.90 2015-07-02
485 2015-06-30 1,420,200 11,600 0.28 500,099,350 37,919,340 26.70 2015-06-26
486 2015-06-29 1,408,600 800 0.28 500,078,150 39,018,220 27.70 2015-06-25
487 2015-06-24 1,407,800 2,000 0.28 500,078,150 39,136,840 27.80 2015-06-22
488 2015-06-23 1,405,800 36,000 0.28 500,078,150 39,784,140 28.30 2015-06-19
489 2015-06-22 1,369,800 10,000 0.27 500,078,150 39,039,300 28.50 2015-06-18
490 2015-06-19 1,359,800 2,000 0.27 500,078,150 39,842,140 29.30 2015-06-17
491 2015-06-18 1,357,800 -1,000 0.27 500,078,150 39,104,640 28.80 2015-06-16
492 2015-06-17 1,358,800 -5,200 0.27 500,078,150 39,948,720 29.40 2015-06-15
493 2015-06-16 1,364,000 -3,800 0.27 500,078,150 40,920,000 30.00 2015-06-12
494 2015-06-11 1,367,800 -10,000 0.27 500,078,150 39,119,080 28.60 2015-06-09
495 2015-06-05 1,377,800 -1,000 0.28 500,078,150 41,747,340 30.30 2015-06-03
496 2015-06-03 1,378,800 -2,000 0.28 500,078,150 42,742,800 31.00 2015-06-01
497 2015-06-02 1,380,800 -6,000 0.28 500,078,150 42,114,400 30.50 2015-05-29
498 2015-06-01 1,386,800 -15,000 0.28 500,078,150 42,713,440 30.80 2015-05-28
499 2015-05-29 1,401,800 -19,000 0.28 500,032,150 42,754,900 30.50 2015-05-27
500 2015-05-28 1,420,800 -1,000 0.28 500,032,150 42,339,840 29.80 2015-05-26
501 2015-05-19 1,421,800 5,000 0.28 500,032,150 41,943,100 29.50 2015-05-15
502 2015-05-18 1,416,800 -4,000 0.28 500,032,150 42,220,640 29.80 2015-05-14
503 2015-05-12 1,420,800 -21,000 0.28 500,032,150 41,629,440 29.30 2015-05-08
504 2015-05-11 1,441,800 -42,600 0.29 500,032,150 41,235,480 28.60 2015-05-07
505 2015-05-08 1,484,400 -2,400 0.30 500,032,150 43,344,480 29.20 2015-05-06
506 2015-05-06 1,486,800 -1,000 0.30 500,032,150 45,198,720 30.40 2015-05-04
507 2015-05-05 1,487,800 2,000 0.30 500,032,150 45,675,460 30.70 2015-04-30
508 2015-05-04 1,485,800 1,000 0.30 500,032,150 46,505,540 31.30 2015-04-29
509 2015-04-30 1,484,800 -10,000 0.30 500,032,150 45,731,840 30.80 2015-04-28
510 2015-04-29 1,494,800 22,000 0.30 499,789,550 45,890,360 30.70 2015-04-27
511 2015-04-28 1,472,800 -18,200 0.29 499,789,550 43,447,600 29.50 2015-04-24
512 2015-04-27 1,491,000 -11,200 0.30 499,789,550 44,580,900 29.90 2015-04-23
513 2015-04-22 1,502,200 -1,600 0.30 499,789,550 42,962,920 28.60 2015-04-20
514 2015-04-21 1,503,800 -76,000 0.30 499,789,550 44,512,480 29.60 2015-04-17
515 2015-04-20 1,579,800 -46,000 0.32 499,789,550 47,394,000 30.00 2015-04-16
516 2015-04-17 1,625,800 -70,800 0.33 499,789,550 48,448,840 29.80 2015-04-15
517 2015-04-16 1,696,600 -32,400 0.34 499,789,550 49,880,040 29.40 2015-04-14
518 2015-04-15 1,729,000 -120,400 0.35 499,789,550 53,426,100 30.90 2015-04-13
519 2015-04-14 1,849,400 18,200 0.37 499,789,550 56,961,520 30.80 2015-04-10
520 2015-04-13 1,831,200 -34,400 0.37 499,789,550 57,316,560 31.30 2015-04-09
521 2015-04-10 1,865,600 -111,400 0.37 499,789,550 55,968,000 30.00 2015-04-08
522 2015-04-09 1,977,000 56,400 0.40 499,789,550 54,367,500 27.50 2015-04-02
523 2015-04-08 1,920,600 17,000 0.38 499,789,550 49,935,600 26.00 2015-04-01
524 2015-04-02 1,903,600 5,000 0.38 499,789,550 46,828,560 24.60 2015-03-31
525 2015-04-01 1,898,600 -10,000 0.38 499,789,550 45,946,120 24.20 2015-03-30
526 2015-03-30 1,908,600 -1,000 0.38 499,789,550 45,997,260 24.10 2015-03-26
527 2015-03-27 1,909,600 10,000 0.38 499,789,550 44,493,680 23.30 2015-03-25
528 2015-03-26 1,899,600 20,000 0.38 499,789,550 44,450,640 23.40 2015-03-24
529 2015-03-20 1,879,600 8,600 0.38 499,789,550 43,794,680 23.30 2015-03-18
530 2015-03-17 1,871,000 -2,400 0.37 499,789,550 40,974,900 21.90 2015-03-13
531 2015-03-16 1,873,400 20,000 0.37 499,789,550 41,214,800 22.00 2015-03-12
532 2015-03-13 1,853,400 8,000 0.37 499,789,550 41,886,840 22.60 2015-03-11
533 2015-03-11 1,845,400 11,000 0.37 499,789,550 42,813,280 23.20 2015-03-09
534 2015-03-06 1,834,400 2,000 0.37 499,789,550 42,558,080 23.20 2015-03-04
535 2015-03-05 1,832,400 5,400 0.37 499,789,550 42,145,200 23.00 2015-03-03
536 2015-03-04 1,827,000 9,600 0.37 499,789,550 42,569,100 23.30 2015-03-02
537 2015-03-03 1,817,400 5,000 0.36 499,789,550 42,163,680 23.20 2015-02-27
538 2015-02-26 1,812,400 -16,000 0.36 499,789,550 41,322,720 22.80 2015-02-24
539 2015-02-25 1,828,400 1,000 0.37 499,789,550 42,418,880 23.20 2015-02-23
540 2015-02-17 1,827,400 13,000 0.37 499,789,550 43,674,860 23.90 2015-02-13
541 2015-02-05 1,814,400 10,000 0.36 499,789,550 43,545,600 24.00 2015-02-03
542 2015-02-03 1,804,400 7,000 0.36 499,789,550 43,846,920 24.30 2015-01-30
543 2015-01-27 1,797,400 -1,000 0.36 499,769,550 44,575,520 24.80 2015-01-23
544 2015-01-23 1,798,400 5,000 0.36 499,769,550 43,521,280 24.20 2015-01-21
545 2015-01-21 1,793,400 5,000 0.36 499,769,550 42,682,920 23.80 2015-01-19
546 2015-01-20 1,788,400 -5,000 0.36 499,769,550 43,815,800 24.50 2015-01-16
547 2015-01-19 1,793,400 -5,000 0.36 499,769,550 44,296,980 24.70 2015-01-15
548 2015-01-09 1,798,400 -3,600 0.36 499,769,550 45,499,520 25.30 2015-01-07
549 2015-01-08 1,802,000 -10,000 0.36 499,769,550 45,230,200 25.10 2015-01-06
550 2015-01-07 1,812,000 1,000 0.36 499,769,550 44,394,000 24.50 2015-01-05
551 2015-01-06 1,811,000 20,000 0.36 499,769,550 43,645,100 24.10 2015-01-02
552 2015-01-02 1,791,000 -5,000 0.36 499,769,550 44,416,800 24.80 2014-12-29
553 2014-12-30 1,796,000 -5,000 0.36 499,769,550 43,283,600 24.10 2014-12-23
554 2014-12-29 1,801,000 5,000 0.36 499,769,550 43,404,100 24.10 2014-12-22
555 2014-12-23 1,796,000 -5,000 0.36 499,769,550 43,104,000 24.00 2014-12-19
556 2014-12-19 1,801,000 5,000 0.36 499,769,550 43,224,000 24.00 2014-12-17
557 2014-12-15 1,796,000 -5,000 0.36 499,769,550 45,438,800 25.30 2014-12-11
558 2014-12-12 1,801,000 -5,000 0.36 499,769,550 45,565,300 25.30 2014-12-10
559 2014-12-11 1,806,000 6,200 0.36 499,769,550 44,969,400 24.90 2014-12-09
560 2014-12-10 1,799,800 17,600 0.36 499,769,550 45,714,920 25.40 2014-12-08
561 2014-12-09 1,782,200 10,600 0.36 499,769,550 46,693,640 26.20 2014-12-05
562 2014-12-08 1,771,600 1,600 0.35 499,769,550 46,593,080 26.30 2014-12-04
563 2014-12-05 1,770,000 9,400 0.35 499,769,550 48,498,000 27.40 2014-12-03
564 2014-12-02 1,760,600 -12,800 0.35 499,769,550 50,705,280 28.80 2014-11-28
565 2014-11-28 1,773,400 600 0.35 499,748,950 48,945,840 27.60 2014-11-26
566 2014-11-26 1,772,800 1,600 0.35 499,748,950 49,638,400 28.00 2014-11-24
567 2014-11-25 1,771,200 1,200 0.35 499,748,950 50,479,200 28.50 2014-11-21
568 2014-11-21 1,770,000 -5,000 0.35 499,748,950 51,330,000 29.00 2014-11-19
569 2014-11-20 1,775,000 -11,800 0.36 499,748,950 51,297,500 28.90 2014-11-18
570 2014-11-19 1,786,800 -106,000 0.36 499,748,950 52,174,560 29.20 2014-11-17
571 2014-11-18 1,892,800 10,400 0.38 499,748,950 53,755,520 28.40 2014-11-14
572 2014-11-14 1,882,400 1,600 0.38 499,748,950 50,824,800 27.00 2014-11-12
573 2014-11-13 1,880,800 -3,800 0.38 499,748,950 47,584,240 25.30 2014-11-11
574 2014-11-10 1,884,600 10,800 0.38 499,748,950 44,665,020 23.70 2014-11-06
575 2014-11-05 1,873,800 9,000 0.37 499,748,950 44,596,440 23.80 2014-11-03
576 2014-11-04 1,864,800 26,000 0.37 499,748,950 44,382,240 23.80 2014-10-31
577 2014-10-31 1,838,800 25,400 0.37 499,748,950 44,498,960 24.20 2014-10-29
578 2014-10-24 1,813,400 9,400 0.36 499,738,950 44,246,960 24.40 2014-10-22
579 2014-10-23 1,804,000 2,400 0.36 499,738,950 44,017,600 24.40 2014-10-21
580 2014-10-22 1,801,600 10,000 0.36 499,738,950 43,778,880 24.30 2014-10-20
581 2014-10-20 1,791,600 10,000 0.36 499,738,950 43,894,200 24.50 2014-10-16
582 2014-10-17 1,781,600 -1,200 0.36 499,738,950 44,361,840 24.90 2014-10-15
583 2014-10-14 1,782,800 -5,400 0.36 499,738,950 46,352,800 26.00 2014-10-10
584 2014-10-07 1,788,200 -5,000 0.36 499,738,950 46,493,200 26.00 2014-10-03
585 2014-09-16 1,793,200 -1,000 0.36 499,738,950 46,802,520 26.10 2014-09-12
586 2014-09-08 1,794,200 600 0.36 499,738,950 47,008,040 26.20 2014-09-04
587 2014-09-05 1,793,600 -1,000 0.36 499,738,950 47,171,680 26.30 2014-09-03
588 2014-09-03 1,794,600 6,800 0.36 499,738,950 46,659,600 26.00 2014-09-01
589 2014-09-02 1,787,800 6,000 0.36 499,738,950 47,019,140 26.30 2014-08-29
590 2014-08-29 1,781,800 400 0.36 499,738,950 46,861,340 26.30 2014-08-27
591 2014-08-26 1,781,400 -800 0.36 499,738,950 47,563,380 26.70 2014-08-22
592 2014-08-25 1,782,200 5,000 0.36 499,738,950 47,584,740 26.70 2014-08-21
593 2014-08-22 1,777,200 -800 0.36 499,738,950 47,628,960 26.80 2014-08-20
594 2014-08-19 1,778,000 -1,000 0.36 499,738,950 47,828,200 26.90 2014-08-15
595 2014-08-15 1,779,000 5,000 0.36 499,738,950 49,278,300 27.70 2014-08-13
596 2014-08-14 1,774,000 -5,400 0.35 499,738,950 49,139,800 27.70 2014-08-12
597 2014-08-12 1,779,400 1,000 0.36 499,738,950 48,221,740 27.10 2014-08-08
598 2014-08-08 1,778,400 1,200 0.36 499,738,950 47,661,120 26.80 2014-08-06
599 2014-08-06 1,777,200 18,000 0.36 499,738,950 47,451,240 26.70 2014-08-04
600 2014-08-05 1,759,200 5,200 0.35 499,738,950 47,146,560 26.80 2014-08-01
601 2014-08-04 1,754,000 -2,000 0.35 499,738,950 47,182,600 26.90 2014-07-31
602 2014-07-30 1,756,000 1,000 0.35 499,738,950 47,587,600 27.10 2014-07-28
603 2014-07-28 1,755,000 4,000 0.35 499,738,950 47,560,500 27.10 2014-07-24
604 2014-07-22 1,751,000 -2,600 0.35 499,738,950 50,078,600 28.60 2014-07-18
605 2014-07-21 1,753,600 -24,400 0.35 499,738,950 50,679,040 28.90 2014-07-17
606 2014-07-08 1,778,000 -400 0.36 499,738,950 51,384,200 28.90 2014-07-04
607 2014-06-27 1,778,400 -10,000 0.36 499,738,950 51,573,600 29.00 2014-06-25
608 2014-06-26 1,788,400 -3,000 0.36 499,738,950 51,505,920 28.80 2014-06-24
609 2014-06-24 1,791,400 1,000 0.36 499,738,950 51,950,600 29.00 2014-06-20
610 2014-06-23 1,790,400 -3,600 0.36 499,738,950 52,816,800 29.50 2014-06-19
611 2014-06-20 1,794,000 4,200 0.36 499,738,950 53,281,800 29.70 2014-06-18
612 2014-06-17 1,789,800 -3,000 0.36 499,738,950 51,546,240 28.80 2014-06-13
613 2014-06-12 1,792,800 -5,000 0.36 499,738,950 49,302,000 27.50 2014-06-10
614 2014-05-29 1,797,800 2,800 0.36 499,738,950 50,338,400 28.00 2014-05-27
615 2014-05-28 1,795,000 3,000 0.36 499,738,950 50,080,500 27.90 2014-05-26
616 2014-05-26 1,792,000 -2,200 0.36 499,738,950 49,817,600 27.80 2014-05-22
617 2014-05-16 1,794,200 2,200 0.36 499,738,950 48,443,400 27.00 2014-05-14
618 2014-05-15 1,792,000 -2,600 0.36 499,738,950 49,459,200 27.60 2014-05-13
619 2014-05-12 1,794,600 2,600 0.36 499,738,950 48,274,740 26.90 2014-05-08
620 2014-05-05 1,792,000 -1,000 0.36 499,738,950 49,638,400 27.70 2014-04-30
621 2014-05-02 1,793,000 10,000 0.36 499,738,950 49,307,500 27.50 2014-04-29
622 2014-04-23 1,783,000 -6,000 0.36 499,727,350 51,885,300 29.10 2014-04-17
623 2014-04-22 1,789,000 1,000 0.36 499,727,350 52,775,500 29.50 2014-04-16
624 2014-04-17 1,788,000 -1,000 0.36 499,727,350 51,315,600 28.70 2014-04-15
625 2014-04-16 1,789,000 -19,000 0.36 499,727,350 51,702,100 28.90 2014-04-14
626 2014-04-15 1,808,000 9,400 0.36 499,727,350 52,251,200 28.90 2014-04-11
627 2014-04-14 1,798,600 -1,000 0.36 499,727,350 49,461,500 27.50 2014-04-10
628 2014-04-07 1,799,600 400 0.36 499,727,350 47,689,400 26.50 2014-04-03
629 2014-04-04 1,799,200 1,000 0.36 499,727,350 47,318,960 26.30 2014-04-02
630 2014-03-25 1,798,200 3,000 0.36 499,726,950 48,911,040 27.20 2014-03-21
631 2014-03-24 1,795,200 1,000 0.36 499,726,950 48,649,920 27.10 2014-03-20
632 2014-03-20 1,794,200 -10,000 0.36 499,726,950 48,084,560 26.80 2014-03-18
633 2014-03-18 1,804,200 18,000 0.36 499,726,950 47,270,040 26.20 2014-03-14
634 2014-03-12 1,786,200 2,000 0.36 499,726,950 50,013,600 28.00 2014-03-10
635 2014-03-11 1,784,200 -2,000 0.36 499,726,950 52,455,480 29.40 2014-03-07
636 2014-03-10 1,786,200 800 0.36 499,726,950 51,621,180 28.90 2014-03-06
637 2014-03-06 1,785,400 -10,000 0.36 499,726,950 52,133,680 29.20 2014-03-04
638 2014-03-03 1,795,400 -600 0.36 499,726,950 51,168,900 28.50 2014-02-27
639 2014-02-28 1,796,000 400 0.36 499,726,950 50,826,800 28.30 2014-02-26
640 2014-02-27 1,795,600 1,800 0.36 499,726,950 48,840,320 27.20 2014-02-25
641 2014-02-24 1,793,800 -8,000 0.36 499,726,950 49,329,500 27.50 2014-02-20
642 2014-02-20 1,801,800 5,200 0.36 499,726,950 49,008,960 27.20 2014-02-18
643 2014-02-17 1,796,600 -400 0.36 499,726,950 50,304,800 28.00 2014-02-13
644 2014-02-14 1,797,000 4,200 0.36 499,726,950 49,417,500 27.50 2014-02-12
645 2014-02-10 1,792,800 5,400 0.36 499,726,950 49,660,560 27.70 2014-02-06
646 2014-02-05 1,787,400 -11,000 0.36 499,726,950 51,119,640 28.60 2014-01-29
647 2014-01-29 1,798,400 -800 0.36 499,718,750 50,894,720 28.30 2014-01-27
648 2014-01-24 1,799,200 -12,800 0.36 499,718,750 53,436,240 29.70 2014-01-22
649 2014-01-23 1,812,000 -2,200 0.36 499,718,750 53,454,000 29.50 2014-01-21
650 2014-01-22 1,814,200 800 0.36 499,718,750 52,611,800 29.00 2014-01-20
651 2014-01-20 1,813,400 -2,000 0.36 499,718,750 52,769,940 29.10 2014-01-16
652 2014-01-17 1,815,400 2,000 0.36 499,718,750 52,646,600 29.00 2014-01-15
653 2014-01-15 1,813,400 -400 0.36 499,718,750 53,676,640 29.60 2014-01-13
654 2014-01-14 1,813,800 4,000 0.36 499,718,750 52,781,580 29.10 2014-01-10
655 2014-01-13 1,809,800 -7,000 0.36 499,718,750 52,665,180 29.10 2014-01-09
656 2014-01-10 1,816,800 -1,000 0.36 499,718,750 53,413,920 29.40 2014-01-08
657 2014-01-03 1,817,800 -5,000 0.36 499,718,750 50,716,620 27.90 2013-12-30
658 2013-12-30 1,822,800 5,000 0.36 499,718,350 50,309,280 27.60 2013-12-23
659 2013-12-19 1,817,800 -17,600 0.36 499,718,350 51,625,520 28.40 2013-12-17
660 2013-12-18 1,835,400 4,200 0.37 499,718,350 51,391,200 28.00 2013-12-16
661 2013-12-17 1,831,200 -1,000 0.37 499,718,350 52,189,200 28.50 2013-12-13
662 2013-12-16 1,832,200 -5,000 0.37 499,718,350 51,668,040 28.20 2013-12-12
663 2013-12-12 1,837,200 -1,400 0.37 499,718,350 52,727,640 28.70 2013-12-10
664 2013-12-11 1,838,600 -200 0.37 499,718,350 53,135,540 28.90 2013-12-09
665 2013-12-10 1,838,800 1,800 0.37 499,718,350 52,957,440 28.80 2013-12-06
666 2013-12-09 1,837,000 -4,800 0.37 499,718,350 53,456,700 29.10 2013-12-05
667 2013-12-06 1,841,800 -5,400 0.37 499,718,350 53,043,840 28.80 2013-12-04
668 2013-12-05 1,847,200 -29,000 0.37 499,718,350 53,199,360 28.80 2013-12-03
669 2013-12-04 1,876,200 10,000 0.38 499,718,350 53,096,460 28.30 2013-12-02
670 2013-12-03 1,866,200 -4,000 0.37 499,718,350 52,253,600 28.00 2013-11-29
671 2013-12-02 1,870,200 -8,000 0.37 499,718,350 52,178,580 27.90 2013-11-28
672 2013-11-27 1,878,200 5,000 0.38 499,718,350 51,087,040 27.20 2013-11-25
673 2013-11-26 1,873,200 -6,000 0.37 499,718,350 52,074,960 27.80 2013-11-22
674 2013-11-25 1,879,200 -400 0.38 499,718,350 52,241,760 27.80 2013-11-21
675 2013-11-21 1,879,600 -1,200 0.38 499,718,350 52,628,800 28.00 2013-11-19
676 2013-11-20 1,880,800 10,000 0.38 499,718,350 50,781,600 27.00 2013-11-18
677 2013-11-18 1,870,800 -2,000 0.37 499,718,350 48,827,880 26.10 2013-11-14
678 2013-11-15 1,872,800 5,000 0.37 499,718,350 48,880,080 26.10 2013-11-13
679 2013-11-07 1,867,800 -200 0.37 499,718,350 51,738,060 27.70 2013-11-05
680 2013-11-06 1,868,000 200 0.37 499,718,350 51,370,000 27.50 2013-11-04
681 2013-11-05 1,867,800 -17,800 0.37 499,718,350 51,738,060 27.70 2013-11-01
682 2013-10-31 1,885,600 -200 0.38 499,718,350 51,665,440 27.40 2013-10-29
683 2013-10-30 1,885,800 5,000 0.38 499,718,350 51,482,340 27.30 2013-10-28
684 2013-10-25 1,880,800 15,000 0.38 499,718,350 53,602,800 28.50 2013-10-23
685 2013-10-24 1,865,800 25,000 0.37 499,718,350 53,548,460 28.70 2013-10-22
686 2013-10-23 1,840,800 -11,600 0.37 499,718,350 53,383,200 29.00 2013-10-21
687 2013-10-15 1,852,400 -600 0.37 499,718,350 51,311,480 27.70 2013-10-10
688 2013-10-08 1,853,000 -14,800 0.37 499,718,350 54,107,600 29.20 2013-10-04
689 2013-10-07 1,867,800 -5,000 0.37 499,718,350 52,858,740 28.30 2013-10-03
690 2013-10-04 1,872,800 -53,000 0.37 499,718,350 52,251,120 27.90 2013-10-02
691 2013-10-03 1,925,800 -2,800 0.39 499,718,350 53,344,660 27.70 2013-09-30
692 2013-10-02 1,928,600 -2,200 0.39 499,718,350 53,422,220 27.70 2013-09-27
693 2013-09-26 1,930,800 -2,400 0.39 499,686,950 53,290,080 27.60 2013-09-24
694 2013-09-25 1,933,200 -1,000 0.39 499,686,950 52,389,720 27.10 2013-09-23
695 2013-09-24 1,934,200 -66,200 0.39 499,686,950 52,416,820 27.10 2013-09-19
696 2013-09-17 2,000,400 25,400 0.40 499,686,950 50,810,160 25.40 2013-09-13
697 2013-09-16 1,975,000 24,000 0.40 499,686,950 51,547,500 26.10 2013-09-12
698 2013-09-13 1,951,000 10,000 0.39 499,686,950 50,530,900 25.90 2013-09-11
699 2013-09-12 1,941,000 54,400 0.39 499,686,950 50,660,100 26.10 2013-09-10
700 2013-09-11 1,886,600 5,000 0.38 499,686,950 48,485,620 25.70 2013-09-09
701 2013-09-09 1,881,600 -200 0.38 499,686,950 49,109,760 26.10 2013-09-05
702 2013-09-05 1,881,800 84,000 0.38 499,686,950 48,738,620 25.90 2013-09-03
703 2013-09-04 1,797,800 6,400 0.36 499,686,950 46,742,800 26.00 2013-09-02
704 2013-09-02 1,791,400 6,800 0.36 499,686,950 48,188,660 26.90 2013-08-29
705 2013-08-30 1,784,600 20,600 0.36 499,593,550 47,470,360 26.60 2013-08-28
706 2013-08-29 1,764,000 17,000 0.35 499,593,550 47,980,800 27.20 2013-08-27
707 2013-08-28 1,747,000 5,000 0.35 499,593,550 47,693,100 27.30 2013-08-26
708 2013-08-27 1,742,000 800 0.35 499,593,550 46,511,400 26.70 2013-08-23
709 2013-08-26 1,741,200 1,400 0.35 499,593,550 46,838,280 26.90 2013-08-22
710 2013-08-22 1,739,800 40,000 0.35 499,593,550 46,452,660 26.70 2013-08-20
711 2013-08-21 1,699,800 1,000 0.34 499,593,550 46,744,500 27.50 2013-08-19
712 2013-08-20 1,698,800 20,000 0.34 499,593,550 47,736,280 28.10 2013-08-16
713 2013-08-19 1,678,800 7,400 0.34 499,593,550 47,677,920 28.40 2013-08-15
714 2013-08-16 1,671,400 -3,400 0.33 499,593,550 52,816,240 31.60 2013-08-13
715 2013-08-15 1,674,800 -5,000 0.34 499,593,550 52,923,680 31.60 2013-08-12
716 2013-08-13 1,679,800 5,000 0.34 499,593,550 53,249,660 31.70 2013-08-09
717 2013-08-09 1,674,800 2,000 0.34 499,593,550 51,416,360 30.70 2013-08-07
718 2013-08-08 1,672,800 1,000 0.33 499,593,550 50,016,720 29.90 2013-08-06
719 2013-08-01 1,671,800 -2,200 0.33 499,593,550 48,482,200 29.00 2013-07-30
720 2013-07-30 1,674,000 -1,000 0.34 499,593,550 50,052,600 29.90 2013-07-26
721 2013-07-29 1,675,000 -3,000 0.34 499,593,550 49,580,000 29.60 2013-07-25
722 2013-07-24 1,678,000 5,000 0.34 499,593,550 46,480,600 27.70 2013-07-22
723 2013-07-23 1,673,000 -3,000 0.33 499,593,550 45,171,000 27.00 2013-07-19
724 2013-07-22 1,676,000 3,000 0.34 499,593,550 45,252,000 27.00 2013-07-18
725 2013-07-19 1,673,000 -2,000 0.33 499,593,550 45,003,700 26.90 2013-07-17
726 2013-07-18 1,675,000 2,000 0.34 499,593,550 45,057,500 26.90 2013-07-16
727 2013-07-17 1,673,000 1,200 0.33 499,593,550 45,003,700 26.90 2013-07-15
728 2013-07-16 1,671,800 2,000 0.33 499,593,550 45,138,600 27.00 2013-07-12
729 2013-07-08 1,669,800 3,000 0.33 499,593,550 44,750,640 26.80 2013-07-04
730 2013-07-05 1,666,800 2,000 0.33 499,593,550 44,670,240 26.80 2013-07-03
731 2013-07-04 1,664,800 10,000 0.33 499,593,550 45,782,000 27.50 2013-07-02
732 2013-06-28 1,654,800 -2,000 0.33 499,593,550 43,852,200 26.50 2013-06-26
733 2013-06-26 1,656,800 22,000 0.33 499,593,550 44,733,600 27.00 2013-06-24
734 2013-06-25 1,634,800 27,000 0.33 499,593,550 45,610,920 27.90 2013-06-21
735 2013-06-14 1,607,800 2,000 0.32 499,593,550 46,143,860 28.70 2013-06-11
736 2013-06-07 1,605,800 1,400 0.32 499,593,550 48,976,900 30.50 2013-06-05
737 2013-06-03 1,604,400 -15,000 0.32 499,593,550 49,896,840 31.10 2013-05-30
738 2013-05-31 1,619,400 -10,000 0.32 499,593,550 50,687,220 31.30 2013-05-29
739 2013-05-30 1,629,400 15,000 0.33 499,551,950 51,326,100 31.50 2013-05-28
740 2013-05-29 1,614,400 2,600 0.32 499,551,950 49,723,520 30.80 2013-05-27
741 2013-05-24 1,611,800 -11,000 0.32 499,551,950 51,255,240 31.80 2013-05-22
742 2013-05-23 1,622,800 -26,000 0.32 499,551,950 51,929,600 32.00 2013-05-21
743 2013-05-22 1,648,800 14,000 0.33 499,551,950 52,431,840 31.80 2013-05-20
744 2013-05-21 1,634,800 -6,400 0.33 499,551,950 49,861,400 30.50 2013-05-16
745 2013-05-20 1,641,200 -2,000 0.33 499,551,950 47,923,040 29.20 2013-05-15
746 2013-05-14 1,643,200 -800 0.33 499,551,950 47,159,840 28.70 2013-05-10
747 2013-05-13 1,644,000 1,600 0.33 499,551,950 47,182,800 28.70 2013-05-09
748 2013-05-10 1,642,400 -2,000 0.33 499,551,950 47,958,080 29.20 2013-05-08
749 2013-05-09 1,644,400 2,000 0.33 499,551,950 47,687,600 29.00 2013-05-07
750 2013-05-07 1,642,400 -4,000 0.33 499,551,950 47,958,080 29.20 2013-05-03
751 2013-05-06 1,646,400 4,000 0.33 499,551,950 46,757,760 28.40 2013-05-02
752 2013-05-03 1,642,400 -4,400 0.33 499,551,950 48,450,800 29.50 2013-04-30
753 2013-04-29 1,646,800 7,400 0.33 499,424,550 49,074,640 29.80 2013-04-25
754 2013-04-26 1,639,400 -17,600 0.33 499,424,550 48,362,300 29.50 2013-04-24
755 2013-04-25 1,657,000 -22,400 0.33 499,424,550 49,544,300 29.90 2013-04-23
756 2013-04-24 1,679,400 40,000 0.34 499,424,550 50,382,000 30.00 2013-04-22
757 2013-04-16 1,639,400 -2,000 0.33 499,424,550 48,690,180 29.70 2013-04-12
758 2013-04-15 1,641,400 -1,600 0.33 499,424,550 49,406,140 30.10 2013-04-11
759 2013-04-11 1,643,000 1,600 0.33 499,424,550 49,290,000 30.00 2013-04-09
760 2013-04-09 1,641,400 -2,000 0.33 499,424,550 46,615,760 28.40 2013-04-05
761 2013-04-05 1,643,400 -11,000 0.33 499,424,550 47,001,240 28.60 2013-04-02
762 2013-04-03 1,654,400 -2,000 0.33 499,424,550 47,150,400 28.50 2013-03-28
763 2013-04-02 1,656,400 1,200 0.33 499,424,550 47,207,400 28.50 2013-03-27
764 2013-03-28 1,655,200 -20,800 0.33 499,408,550 46,842,160 28.30 2013-03-26
765 2013-03-27 1,676,000 -47,400 0.34 499,408,550 46,760,400 27.90 2013-03-25
766 2013-03-26 1,723,400 51,200 0.35 499,408,550 47,565,840 27.60 2013-03-22
767 2013-03-25 1,672,200 47,800 0.33 499,408,550 49,497,120 29.60 2013-03-21
768 2013-03-22 1,624,400 4,800 0.33 499,408,550 47,270,040 29.10 2013-03-20
769 2013-03-21 1,619,600 -2,000 0.32 499,408,550 47,454,280 29.30 2013-03-19
770 2013-03-20 1,621,600 -2,000 0.32 499,408,550 46,702,080 28.80 2013-03-18
771 2013-03-19 1,623,600 10,400 0.33 499,408,550 47,896,200 29.50 2013-03-15
772 2013-03-18 1,613,200 24,000 0.32 499,408,550 51,299,760 31.80 2013-03-14
773 2013-03-12 1,589,200 -13,000 0.32 499,408,550 51,649,000 32.50 2013-03-08
774 2013-03-11 1,602,200 -1,000 0.32 499,408,550 50,469,300 31.50 2013-03-07
775 2013-03-07 1,603,200 1,000 0.32 499,408,550 52,905,600 33.00 2013-03-05
776 2013-03-06 1,602,200 -2,400 0.32 499,408,550 52,071,500 32.50 2013-03-04
777 2013-03-04 1,604,600 3,000 0.32 499,408,550 52,630,880 32.80 2013-02-28
778 2013-03-01 1,601,600 4,200 0.32 499,408,550 51,091,040 31.90 2013-02-27
779 2013-02-26 1,597,400 -18,000 0.32 499,393,750 50,957,060 31.90 2013-02-22
780 2013-02-25 1,615,400 -400 0.32 499,393,750 52,015,880 32.20 2013-02-21
781 2013-02-22 1,615,800 -2,400 0.32 499,393,750 53,806,140 33.30 2013-02-20
782 2013-02-21 1,618,200 -16,200 0.32 499,393,750 53,562,420 33.10 2013-02-19
783 2013-02-20 1,634,400 -2,600 0.33 499,393,750 54,752,400 33.50 2013-02-18
784 2013-02-19 1,637,000 -600 0.33 499,393,750 55,330,600 33.80 2013-02-15
785 2013-02-18 1,637,600 -400 0.33 499,393,750 54,368,320 33.20 2013-02-14
786 2013-02-15 1,638,000 -1,600 0.33 499,393,750 53,890,200 32.90 2013-02-08
787 2013-02-14 1,639,600 -200 0.33 499,393,750 54,106,800 33.00 2013-02-07
788 2013-02-08 1,639,800 10,000 0.33 499,393,750 52,309,620 31.90 2013-02-06
789 2013-02-06 1,629,800 400 0.33 499,393,750 51,664,660 31.70 2013-02-04
790 2013-02-01 1,629,400 -12,600 0.33 499,393,750 50,185,520 30.80 2013-01-30
791 2013-01-31 1,642,000 -20,600 0.33 499,393,750 49,752,600 30.30 2013-01-29
792 2013-01-29 1,662,600 3,600 0.33 499,358,550 49,046,700 29.50 2013-01-25
793 2013-01-28 1,659,000 -27,600 0.33 499,358,550 50,433,600 30.40 2013-01-24
794 2013-01-25 1,686,600 -10,000 0.34 499,358,550 47,899,440 28.40 2013-01-23
795 2013-01-24 1,696,600 -2,000 0.34 499,358,550 47,165,480 27.80 2013-01-22
796 2013-01-23 1,698,600 1,200 0.34 499,358,550 47,221,080 27.80 2013-01-21
797 2013-01-22 1,697,400 5,800 0.34 499,358,550 45,829,800 27.00 2013-01-18
798 2013-01-21 1,691,600 15,000 0.34 499,358,550 43,643,280 25.80 2013-01-17
799 2013-01-17 1,676,600 600 0.34 499,358,550 43,591,600 26.00 2013-01-15
800 2013-01-10 1,676,000 200 0.34 499,358,550 44,246,400 26.40 2013-01-08
801 2013-01-07 1,675,800 -5,800 0.34 499,358,550 44,408,700 26.50 2013-01-03
802 2013-01-03 1,681,600 -8,400 0.34 499,358,550 40,526,560 24.10 2012-12-28
803 2013-01-02 1,690,000 2,400 0.34 499,358,550 40,729,000 24.10 2012-12-27
804 2012-12-18 1,687,600 -3,000 0.34 499,358,550 41,008,680 24.30 2012-12-14
805 2012-12-13 1,690,600 400 0.34 499,358,550 39,729,100 23.50 2012-12-11
806 2012-12-12 1,690,200 20,000 0.34 499,358,550 39,212,640 23.20 2012-12-10
807 2012-12-11 1,670,200 -8,800 0.33 499,358,550 38,748,640 23.20 2012-12-07
808 2012-12-06 1,679,000 1,800 0.34 499,358,550 39,792,300 23.70 2012-12-04
809 2012-12-05 1,677,200 -1,200 0.34 499,358,550 39,917,360 23.80 2012-12-03
810 2012-12-04 1,678,400 -3,600 0.34 499,358,550 40,617,280 24.20 2012-11-30
811 2012-11-29 1,682,000 -153,830 0.34 499,358,550 38,181,400 22.70 2012-11-27
812 2012-11-26 1,835,830 610 0.37 499,358,550 42,774,839 23.30 2012-11-22
813 2012-11-23 1,835,220 -200 0.37 499,358,550 44,595,846 24.30 2012-11-21
814 2012-11-22 1,835,420 -150 0.37 499,358,550 44,233,622 24.10 2012-11-20
815 2012-11-21 1,835,570 9,200 0.37 499,358,550 44,787,908 24.40 2012-11-19
816 2012-11-19 1,826,370 -10,000 0.37 499,358,550 44,746,065 24.50 2012-11-15
817 2012-11-13 1,836,370 -1,000 0.37 499,358,550 45,725,613 24.90 2012-11-09
818 2012-11-09 1,837,370 -440 0.37 499,358,550 46,669,198 25.40 2012-11-07
819 2012-11-08 1,837,810 -280 0.37 499,358,550 46,312,812 25.20 2012-11-06
820 2012-11-06 1,838,090 -190 0.37 499,358,550 46,687,486 25.40 2012-11-02
821 2012-11-05 1,838,280 2,000 0.37 499,358,550 45,957,000 25.00 2012-11-01
822 2012-11-01 1,836,280 303,000 0.37 499,358,550 45,172,488 24.60 2012-10-30
823 2012-10-31 1,533,280 -940 0.31 499,358,550 38,178,672 24.90 2012-10-29
824 2012-10-29 1,534,220 -1,800 0.31 499,358,550 38,969,188 25.40 2012-10-25
825 2012-10-26 1,536,020 2,860 0.31 499,358,550 40,090,122 26.10 2012-10-24
826 2012-10-25 1,533,160 -1,000 0.31 499,358,550 38,942,264 25.40 2012-10-22
827 2012-10-24 1,534,160 155,160 0.31 499,358,550 39,274,496 25.60 2012-10-19
828 2012-10-22 1,379,000 -1,400 0.28 499,358,550 34,612,900 25.10 2012-10-18
829 2012-10-19 1,380,400 800 0.28 499,358,550 34,924,120 25.30 2012-10-17
830 2012-10-17 1,379,600 2,000 0.28 499,358,550 33,938,160 24.60 2012-10-15
831 2012-10-12 1,377,600 2,000 0.28 499,358,550 33,888,960 24.60 2012-10-10
832 2012-10-11 1,375,600 1,000 0.28 499,358,550 34,252,440 24.90 2012-10-09
833 2012-10-10 1,374,600 -1,000 0.28 499,358,550 33,815,160 24.60 2012-10-08
834 2012-10-09 1,375,600 -1,000 0.28 499,358,550 34,114,880 24.80 2012-10-05
835 2012-10-08 1,376,600 1,200 0.28 499,358,550 34,827,980 25.30 2012-10-04
836 2012-10-05 1,375,400 1,800 0.28 499,358,550 33,422,220 24.30 2012-10-03
837 2012-09-28 1,373,600 -10,000 0.28 499,358,550 32,829,040 23.90 2012-09-26
838 2012-09-26 1,383,600 -1,000 0.28 499,358,550 33,344,760 24.10 2012-09-24
839 2012-09-20 1,384,600 -5,600 0.28 499,358,550 33,784,240 24.40 2012-09-18
840 2012-09-18 1,390,200 3,000 0.28 499,358,550 32,808,720 23.60 2012-09-14
841 2012-09-17 1,387,200 -800 0.28 499,358,550 31,905,600 23.00 2012-09-13
842 2012-09-14 1,388,000 10,000 0.28 499,358,550 32,340,400 23.30 2012-09-12
843 2012-09-12 1,378,000 -200 0.28 499,358,550 31,969,600 23.20 2012-09-10
844 2012-09-11 1,378,200 200 0.28 499,358,550 31,974,240 23.20 2012-09-07
845 2012-09-04 1,378,000 -1,000 0.28 499,358,550 32,107,400 23.30 2012-08-31
846 2012-08-31 1,379,000 -3,400 0.28 499,358,550 32,820,200 23.80 2012-08-29
847 2012-08-30 1,382,400 1,000 0.28 499,358,550 32,762,880 23.70 2012-08-28
848 2012-08-29 1,381,400 -2,400 0.28 499,358,550 32,462,900 23.50 2012-08-27
849 2012-08-28 1,383,800 -200 0.28 499,358,550 32,519,300 23.50 2012-08-24
850 2012-08-27 1,384,000 1,600 0.28 499,358,550 32,662,400 23.60 2012-08-23
851 2012-08-24 1,382,400 -3,200 0.28 499,358,550 32,486,400 23.50 2012-08-22
852 2012-08-23 1,385,600 2,000 0.28 499,358,550 33,531,520 24.20 2012-08-21
853 2012-08-22 1,383,600 2,600 0.28 499,358,550 33,068,040 23.90 2012-08-20
854 2012-08-21 1,381,000 2,200 0.28 499,358,550 29,967,700 21.70 2012-08-17
855 2012-08-14 1,378,800 2,000 0.28 499,358,550 31,298,760 22.70 2012-08-10
856 2012-08-10 1,376,800 -4,200 0.28 499,358,550 32,217,120 23.40 2012-08-08
857 2012-08-09 1,381,000 -2,200 0.28 499,358,550 32,315,400 23.40 2012-08-07
858 2012-08-06 1,383,200 -2,400 0.28 499,358,550 31,813,600 23.00 2012-08-02
859 2012-08-03 1,385,600 5,000 0.28 499,358,550 32,561,600 23.50 2012-08-01
860 2012-08-02 1,380,600 1,400 0.28 499,358,550 32,306,040 23.40 2012-07-31
861 2012-08-01 1,379,200 2,000 0.28 499,358,550 32,411,200 23.50 2012-07-30
862 2012-07-31 1,377,200 2,800 0.28 499,358,550 31,537,880 22.90 2012-07-27
863 2012-07-25 1,374,400 1,000 0.28 499,358,550 33,535,360 24.40 2012-07-23
864 2012-07-23 1,373,400 -2,600 0.28 499,358,550 35,159,040 25.60 2012-07-19
865 2012-07-20 1,376,000 400 0.28 499,358,550 34,812,800 25.30 2012-07-18
866 2012-07-19 1,375,600 1,200 0.28 499,358,550 35,903,160 26.10 2012-07-17
867 2012-07-16 1,374,400 -1,000 0.28 499,358,550 34,772,320 25.30 2012-07-12
868 2012-07-13 1,375,400 -2,200 0.28 499,358,550 33,834,840 24.60 2012-07-11
869 2012-07-12 1,377,600 1,200 0.28 499,358,550 34,991,040 25.40 2012-07-10
870 2012-07-11 1,376,400 2,000 0.28 499,358,550 33,859,440 24.60 2012-07-09
871 2012-07-10 1,374,400 -3,200 0.28 499,358,550 34,497,440 25.10 2012-07-06
872 2012-07-09 1,377,600 -4,000 0.28 499,358,550 34,026,720 24.70 2012-07-05
873 2012-07-06 1,381,600 4,200 0.28 499,358,550 33,987,360 24.60 2012-07-04
874 2012-07-05 1,377,400 1,400 0.28 499,358,550 34,848,220 25.30 2012-07-03
875 2012-07-03 1,376,000 -5,200 0.28 499,358,550 30,960,000 22.50 2012-06-28
876 2012-06-29 1,381,200 400 0.28 499,358,550 32,043,840 23.20 2012-06-27
877 2012-06-28 1,380,800 -15,400 0.28 499,358,550 31,482,240 22.80 2012-06-26
878 2012-06-27 1,396,200 2,400 0.28 499,358,550 30,716,400 22.00 2012-06-25
879 2012-06-26 1,393,800 5,000 0.28 499,358,550 30,663,600 22.00 2012-06-22
880 2012-06-25 1,388,800 4,000 0.28 499,358,550 31,664,640 22.80 2012-06-21
881 2012-06-22 1,384,800 6,000 0.28 499,358,550 31,711,920 22.90 2012-06-20
882 2012-06-21 1,378,800 1,600 0.28 499,358,550 32,126,040 23.30 2012-06-19
883 2012-06-20 1,377,200 9,000 0.28 499,358,550 32,777,360 23.80 2012-06-18
884 2012-06-12 1,368,200 6,000 0.27 499,358,550 27,637,640 20.20 2012-06-08
885 2012-05-29 1,362,200 6,400 0.27 499,358,550 28,469,980 20.90 2012-05-25
886 2012-05-28 1,355,800 4,400 0.27 499,358,550 28,336,220 20.90 2012-05-24
887 2012-05-24 1,351,400 2,000 0.27 499,358,550 29,730,800 22.00 2012-05-22
888 2012-05-21 1,349,400 -12,400 0.27 499,358,550 30,496,440 22.60 2012-05-17
889 2012-05-18 1,361,800 29,400 0.27 499,358,550 30,095,780 22.10 2012-05-16
890 2012-05-17 1,332,400 -5,000 0.27 499,358,550 31,844,360 23.90 2012-05-15
891 2012-05-14 1,337,400 -2,400 0.27 499,358,550 33,301,260 24.90 2012-05-10
892 2012-05-11 1,339,800 7,000 0.27 499,358,550 33,227,040 24.80 2012-05-09
893 2012-05-10 1,332,800 1,000 0.27 499,358,550 34,119,680 25.60 2012-05-08
894 2012-05-09 1,331,800 -13,000 0.27 499,358,550 33,827,720 25.40 2012-05-07
895 2012-05-08 1,344,800 4,000 0.27 499,358,550 35,099,280 26.10 2012-05-04
896 2012-05-07 1,340,800 -2,000 0.27 499,358,550 35,531,200 26.50 2012-05-03
897 2012-05-02 1,342,800 13,000 0.27 499,358,550 36,121,320 26.90 2012-04-27
898 2012-04-25 1,329,800 -4,400 0.27 499,358,550 34,973,740 26.30 2012-04-23
899 2012-04-23 1,334,200 2,000 0.27 499,358,550 34,555,780 25.90 2012-04-19
900 2012-04-13 1,332,200 -5,000 0.27 499,358,550 33,837,880 25.40 2012-04-11
901 2012-04-10 1,337,200 -3,000 0.27 499,358,550 35,569,520 26.60 2012-04-03
902 2012-03-30 1,340,200 -15,000 0.27 499,298,550 36,587,460 27.30 2012-03-28
903 2012-03-28 1,355,200 -13,000 0.27 499,298,550 34,964,160 25.80 2012-03-26
904 2012-03-27 1,368,200 -800 0.27 499,298,550 35,025,920 25.60 2012-03-23
905 2012-03-26 1,369,000 2,200 0.27 499,298,550 36,415,400 26.60 2012-03-22
906 2012-03-23 1,366,800 -13,000 0.27 499,298,550 38,407,080 28.10 2012-03-21
907 2012-03-22 1,379,800 13,000 0.28 499,298,550 40,014,200 29.00 2012-03-20
908 2012-03-21 1,366,800 -1,400 0.27 499,298,550 38,543,760 28.20 2012-03-19
909 2012-03-20 1,368,200 11,400 0.27 499,298,550 38,583,240 28.20 2012-03-16
910 2012-03-19 1,356,800 2,000 0.27 499,298,550 39,618,560 29.20 2012-03-15
911 2012-03-13 1,354,800 2,400 0.27 499,298,550 39,018,240 28.80 2012-03-09
912 2012-03-09 1,352,400 -14,800 0.27 499,298,550 37,731,960 27.90 2012-03-07
913 2012-03-08 1,367,200 -4,000 0.27 499,298,550 38,418,320 28.10 2012-03-06
914 2012-03-07 1,371,200 19,800 0.27 499,298,550 40,724,640 29.70 2012-03-05
915 2012-03-06 1,351,400 -19,800 0.27 499,298,550 41,082,560 30.40 2012-03-02
916 2012-03-05 1,371,200 10,000 0.27 499,298,550 39,079,200 28.50 2012-03-01
917 2012-03-02 1,361,200 6,800 0.27 499,298,550 40,972,120 30.10 2012-02-29
918 2012-03-01 1,354,400 3,600 0.27 499,298,550 40,632,000 30.00 2012-02-28
919 2012-02-29 1,350,800 -1,000 0.27 499,298,550 40,118,760 29.70 2012-02-27
920 2012-02-28 1,351,800 -9,200 0.27 499,298,550 41,500,260 30.70 2012-02-24
921 2012-02-27 1,361,000 -9,800 0.27 499,298,550 39,332,900 28.90 2012-02-23
922 2012-02-24 1,370,800 8,200 0.27 499,298,550 39,616,120 28.90 2012-02-22
923 2012-02-23 1,362,600 12,000 0.27 499,298,550 39,379,140 28.90 2012-02-21
924 2012-02-22 1,350,600 400 0.27 499,298,550 37,816,800 28.00 2012-02-20
925 2012-02-21 1,350,200 -200 0.27 499,298,550 38,345,680 28.40 2012-02-17
926 2012-02-20 1,350,400 -21,000 0.27 499,298,550 39,836,800 29.50 2012-02-16
927 2012-02-17 1,371,400 -1,000 0.27 499,298,550 34,696,420 25.30 2012-02-15
928 2012-02-16 1,372,400 -1,000 0.27 499,298,550 33,761,040 24.60 2012-02-14
929 2012-02-14 1,373,400 1,800 0.28 499,298,550 34,197,660 24.90 2012-02-10
930 2012-02-13 1,371,600 -5,800 0.27 499,298,550 35,387,280 25.80 2012-02-09
931 2012-02-10 1,377,400 -1,400 0.28 499,298,550 35,261,440 25.60 2012-02-08
932 2012-02-09 1,378,800 -600 0.28 499,298,550 33,504,840 24.30 2012-02-07
933 2012-02-08 1,379,400 -3,000 0.28 499,298,550 34,485,000 25.00 2012-02-06
934 2012-02-07 1,382,400 -2,600 0.28 499,298,550 34,560,000 25.00 2012-02-03
935 2012-02-06 1,385,000 600 0.28 499,298,550 34,625,000 25.00 2012-02-02
936 2012-02-03 1,384,400 8,200 0.28 499,298,550 33,225,600 24.00 2012-02-01
937 2012-02-02 1,376,200 -27,200 0.28 499,298,550 34,129,760 24.80 2012-01-31
938 2012-02-01 1,403,400 -21,800 0.28 499,298,550 32,137,860 22.90 2012-01-30
939 2012-01-31 1,425,200 -1,400 0.29 499,298,550 30,499,280 21.40 2012-01-27
940 2012-01-30 1,426,600 -4,000 0.29 499,298,550 30,957,220 21.70 2012-01-26
941 2012-01-27 1,430,600 2,000 0.29 499,298,550 30,900,960 21.60 2012-01-20
942 2012-01-26 1,428,600 3,000 0.29 499,298,550 31,143,480 21.80 2012-01-19
943 2012-01-19 1,425,600 2,400 0.29 499,298,550 29,509,920 20.70 2012-01-17
944 2012-01-12 1,423,200 2,000 0.29 499,298,550 28,179,360 19.80 2012-01-10
945 2012-01-11 1,421,200 3,000 0.28 499,298,550 28,139,760 19.80 2012-01-09
946 2012-01-10 1,418,200 200 0.28 499,298,550 27,229,440 19.20 2012-01-06
947 2012-01-09 1,418,000 1,000 0.28 499,298,550 27,792,800 19.60 2012-01-05
948 2012-01-06 1,417,000 400 0.28 499,298,550 28,340,000 20.00 2012-01-04
949 2012-01-05 1,416,600 2,800 0.28 499,298,550 28,190,340 19.90 2012-01-03
950 2012-01-04 1,413,800 4,400 0.28 499,298,550 27,710,480 19.60 2011-12-30
951 2012-01-03 1,409,400 2,000 0.28 499,298,550 28,047,060 19.90 2011-12-29
952 2011-12-29 1,407,400 1,200 0.28 499,298,550 28,570,220 20.30 2011-12-23
953 2011-12-28 1,406,200 3,200 0.28 499,298,550 28,827,100 20.50 2011-12-22
954 2011-12-22 1,403,000 4,000 0.28 499,298,550 27,218,200 19.40 2011-12-20
955 2011-12-19 1,399,000 -1,000 0.28 499,298,550 27,980,000 20.00 2011-12-15
956 2011-12-16 1,400,000 8,000 0.28 499,298,550 28,140,000 20.10 2011-12-14
957 2011-12-12 1,392,000 5,000 0.28 499,298,550 29,928,000 21.50 2011-12-08
958 2011-12-07 1,387,000 1,000 0.28 499,298,550 30,514,000 22.00 2011-12-05
959 2011-12-02 1,386,000 9,000 0.28 499,298,550 30,076,200 21.70 2011-11-30
960 2011-12-01 1,377,000 5,000 0.28 499,298,550 30,707,100 22.30 2011-11-29
961 2011-11-29 1,372,000 1,400 0.27 499,298,550 30,321,200 22.10 2011-11-25
962 2011-11-18 1,370,600 5,600 0.27 499,298,550 32,346,160 23.60 2011-11-16
963 2011-11-15 1,365,000 -10,000 0.27 499,298,550 34,261,500 25.10 2011-11-11
964 2011-11-14 1,375,000 -8,600 0.28 499,298,550 34,100,000 24.80 2011-11-10
965 2011-11-11 1,383,600 -16,200 0.28 499,298,550 35,696,880 25.80 2011-11-09
966 2011-11-10 1,399,800 -1,200 0.28 499,298,550 32,755,320 23.40 2011-11-08
967 2011-11-09 1,401,000 4,600 0.28 499,298,550 33,483,900 23.90 2011-11-07
968 2011-11-08 1,396,400 5,000 0.28 499,298,550 33,094,680 23.70 2011-11-04
969 2011-11-07 1,391,400 -7,600 0.28 499,298,550 32,280,480 23.20 2011-11-03
970 2011-11-04 1,399,000 26,400 0.28 499,298,550 32,316,900 23.10 2011-11-02
971 2011-11-03 1,372,600 -20,000 0.27 499,298,550 31,020,760 22.60 2011-11-01
972 2011-11-02 1,392,600 -1,000 0.28 499,298,550 32,726,100 23.50 2011-10-31
973 2011-11-01 1,393,600 -9,800 0.28 499,298,550 33,864,480 24.30 2011-10-28
974 2011-10-31 1,403,400 -13,400 0.28 499,298,550 32,979,900 23.50 2011-10-27
975 2011-10-28 1,416,800 -800 0.28 499,298,550 32,019,680 22.60 2011-10-26
976 2011-10-27 1,417,600 -1,400 0.28 499,298,550 31,612,480 22.30 2011-10-25
977 2011-10-26 1,419,000 7,000 0.28 499,298,550 31,218,000 22.00 2011-10-24
978 2011-10-21 1,412,000 2,000 0.28 499,298,550 26,404,400 18.70 2011-10-19
979 2011-10-20 1,410,000 -5,000 0.28 499,298,550 25,803,000 18.30 2011-10-18
980 2011-10-19 1,415,000 -400 0.28 499,298,550 27,026,500 19.10 2011-10-17
981 2011-10-18 1,415,400 10,000 0.28 499,298,550 26,751,060 18.90 2011-10-14
982 2011-10-17 1,405,400 -39,800 0.28 499,298,550 28,810,700 20.50 2011-10-13
983 2011-10-14 1,445,200 -11,800 0.29 499,298,550 24,134,840 16.70 2011-10-12
984 2011-10-13 1,457,000 4,600 0.29 499,298,550 23,457,700 16.10 2011-10-11
985 2011-10-12 1,452,400 -2,800 0.29 499,298,550 21,640,760 14.90 2011-10-10
986 2011-10-11 1,455,200 -18,200 0.29 499,298,550 22,555,600 15.50 2011-10-07
987 2011-10-10 1,473,400 1,400 0.30 499,298,550 19,743,560 13.40 2011-10-06
988 2011-10-07 1,472,000 1,800 0.29 499,298,550 18,694,400 12.70 2011-10-04
989 2011-10-06 1,470,200 10,000 0.29 499,298,550 19,259,620 13.10 2011-10-03
990 2011-10-04 1,460,200 10,000 0.29 499,298,550 21,026,880 14.40 2011-09-30
991 2011-10-03 1,450,200 5,000 0.29 499,298,550 21,607,980 14.90 2011-09-28
992 2011-09-30 1,445,200 -8,400 0.29 499,298,550 22,545,120 15.60 2011-09-27
993 2011-09-28 1,453,600 20,000 0.29 499,298,550 22,385,440 15.40 2011-09-26
994 2011-09-27 1,433,600 10,000 0.29 499,298,550 24,801,280 17.30 2011-09-23
995 2011-09-26 1,423,600 24,600 0.29 499,298,550 24,770,640 17.40 2011-09-22
996 2011-09-23 1,399,000 -10,000 0.28 499,298,550 25,461,800 18.20 2011-09-21
997 2011-09-21 1,409,000 -10,000 0.28 499,298,550 25,784,700 18.30 2011-09-19
998 2011-09-20 1,419,000 -5,000 0.28 499,298,550 25,967,700 18.30 2011-09-16
999 2011-09-19 1,424,000 -1,000 0.29 499,298,550 26,059,200 18.30 2011-09-15
1000 2011-09-16 1,425,000 15,000 0.29 499,298,550 24,652,500 17.30 2011-09-14
1001 2011-09-15 1,410,000 5,400 0.28 499,298,550 25,944,000 18.40 2011-09-12
1002 2011-09-14 1,404,600 600 0.28 499,298,550 27,249,240 19.40 2011-09-09
1003 2011-09-12 1,404,000 26,200 0.28 499,298,550 26,395,200 18.80 2011-09-08
1004 2011-09-09 1,377,800 8,000 0.28 499,298,550 27,418,220 19.90 2011-09-07
1005 2011-09-08 1,369,800 49,600 0.27 499,298,550 26,163,180 19.10 2011-09-06
1006 2011-09-07 1,320,200 10,000 0.26 499,298,550 26,932,080 20.40 2011-09-05
1007 2011-09-06 1,310,200 12,000 0.26 499,298,550 27,645,220 21.10 2011-09-02
1008 2011-09-02 1,298,200 5,000 0.26 499,298,550 28,820,040 22.20 2011-08-31
1009 2011-09-01 1,293,200 1,214,000 0.26 499,298,550 27,933,120 21.60 2011-08-30
1010 2011-08-30 79,200 -1,000 0.02 499,248,750 1,742,400 22.00 2011-08-26
1011 2011-08-29 80,200 2,000 0.02 499,248,750 1,844,600 23.00 2011-08-25
1012 2011-08-25 78,200 -3,000 0.02 499,248,750 1,767,320 22.60 2011-08-23
1013 2011-08-24 81,200 -5,000 0.02 499,248,750 1,851,360 22.80 2011-08-22
1014 2011-08-22 86,200 6,000 0.02 499,248,750 2,275,680 26.40 2011-08-18
1015 2011-08-18 80,200 1,000 0.02 499,248,750 2,189,460 27.30 2011-08-16
1016 2011-08-17 79,200 3,000 0.02 499,248,750 2,201,760 27.80 2011-08-15
1017 2011-08-16 76,200 -600 0.02 499,248,750 2,065,020 27.10 2011-08-12
1018 2011-08-12 76,800 -1,600 0.02 499,248,750 2,012,160 26.20 2011-08-10
1019 2011-08-11 78,400 3,000 0.02 499,248,750 1,960,000 25.00 2011-08-09
1020 2011-08-10 75,400 -13,800 0.02 499,248,750 1,983,020 26.30 2011-08-08
1021 2011-08-09 89,200 -2,800 0.02 499,248,750 2,461,920 27.60 2011-08-05
1022 2011-08-05 92,000 800 0.02 499,248,750 2,723,200 29.60 2011-08-03
1023 2011-08-01 91,200 -2,000 0.02 499,248,750 2,681,280 29.40 2011-07-28
1024 2011-07-29 93,200 -3,000 0.02 499,198,750 2,758,720 29.60 2011-07-27
1025 2011-07-28 96,200 -6,000 0.02 499,198,750 2,886,000 30.00 2011-07-26
1026 2011-07-27 102,200 -4,000 0.02 499,198,750 3,066,000 30.00 2011-07-25
1027 2011-07-26 106,200 -600 0.02 499,198,750 3,249,720 30.60 2011-07-22
1028 2011-07-25 106,800 600 0.02 499,198,750 3,278,760 30.70 2011-07-21
1029 2011-07-21 106,200 -40,000 0.02 499,198,750 3,217,860 30.30 2011-07-19
1030 2011-07-19 146,200 -1,800 0.03 499,198,750 4,473,720 30.60 2011-07-15
1031 2011-07-15 148,000 -5,000 0.03 499,143,750 4,662,000 31.50 2011-07-13
1032 2011-07-14 153,000 -4,600 0.03 499,143,750 4,651,200 30.40 2011-07-12
1033 2011-07-13 157,600 -1,000 0.03 499,143,750 4,964,400 31.50 2011-07-11
1034 2011-07-12 158,600 -2,800 0.03 499,143,750 5,106,920 32.20 2011-07-08
1035 2011-07-11 161,400 13,200 0.03 499,143,750 5,326,200 33.00 2011-07-07
1036 2011-07-08 148,200 32,200 0.03 499,143,750 4,890,600 33.00 2011-07-06
1037 2011-07-07 116,000 3,000 0.02 499,143,750 3,677,200 31.70 2011-07-05
1038 2011-07-06 113,000 -3,400 0.02 499,143,750 3,661,200 32.40 2011-07-04
1039 2011-07-05 116,400 -5,600 0.02 499,143,750 3,573,480 30.70 2011-06-30
1040 2011-07-04 122,000 3,600 0.02 499,143,750 3,757,600 30.80 2011-06-29
1041 2011-06-30 118,400 2,400 0.02 499,143,750 3,623,040 30.60 2011-06-28
1042 2011-06-29 116,000 1,400 0.02 499,143,750 3,468,400 29.90 2011-06-27
1043 2011-06-28 114,600 14,800 0.02 499,143,750 3,598,440 31.40 2011-06-24
1044 2011-06-24 99,800 -2,600 0.02 499,143,750 2,984,020 29.90 2011-06-22
1045 2011-06-23 102,400 200 0.02 499,143,750 3,000,320 29.30 2011-06-21
1046 2011-06-21 102,200 -57,200 0.02 499,143,750 3,086,440 30.20 2011-06-17
1047 2011-06-20 159,400 10,000 0.03 499,143,750 4,829,820 30.30 2011-06-16
1048 2011-06-17 149,400 26,000 0.03 499,143,750 4,706,100 31.50 2011-06-15
1049 2011-06-15 123,400 -2,400 0.02 499,143,750 3,850,080 31.20 2011-06-13
1050 2011-06-14 125,800 -400 0.03 499,143,750 4,025,600 32.00 2011-06-10
1051 2011-06-13 126,200 -21,600 0.03 499,143,750 4,101,500 32.50 2011-06-09
1052 2011-06-10 147,800 200 0.03 499,143,750 4,862,620 32.90 2011-06-08
1053 2011-06-09 147,600 3,800 0.03 499,143,750 5,077,440 34.40 2011-06-07
1054 2011-06-08 143,800 13,600 0.03 499,143,750 4,903,580 34.10 2011-06-03
1055 2011-06-07 130,200 12,800 0.03 499,143,750 4,218,480 32.40 2011-06-02
1056 2011-06-03 117,400 -5,000 0.02 499,143,750 3,815,500 32.50 2011-06-01
1057 2011-06-02 122,400 6,600 0.02 499,143,750 4,075,920 33.30 2011-05-31
1058 2011-06-01 115,800 -11,800 0.02 499,143,750 3,809,820 32.90 2011-05-30
1059 2011-05-31 127,600 2,000 0.03 499,143,750 4,006,640 31.40 2011-05-27
1060 2011-05-30 125,600 7,800 0.03 499,067,150 4,019,200 32.00 2011-05-26
1061 2011-05-26 117,800 -8,000 0.02 499,067,150 3,863,840 32.80 2011-05-24
1062 2011-05-25 125,800 -3,600 0.03 499,067,150 3,950,120 31.40 2011-05-23
1063 2011-05-24 129,400 -1,400 0.03 499,067,150 4,347,840 33.60 2011-05-20
1064 2011-05-23 130,800 1,600 0.03 499,067,150 4,617,240 35.30 2011-05-19
1065 2011-05-19 129,200 400 0.03 499,067,150 4,715,800 36.50 2011-05-17
1066 2011-05-18 128,800 1,800 0.03 499,067,150 4,559,520 35.40 2011-05-16
1067 2011-05-16 127,000 5,600 0.03 499,067,150 4,699,000 37.00 2011-05-12
1068 2011-05-12 121,400 400 0.02 499,067,150 4,819,580 39.70 2011-05-09
1069 2011-05-11 121,000 -1,400 0.02 499,067,150 4,803,700 39.70 2011-05-06
1070 2011-05-09 122,400 -7,600 0.02 499,067,150 4,932,720 40.30 2011-05-05
1071 2011-05-06 130,000 -26,600 0.03 499,067,150 4,979,000 38.30 2011-05-04
1072 2011-05-05 156,600 -10,600 0.03 499,067,150 6,248,340 39.90 2011-05-03
1073 2011-05-04 167,200 6,000 0.03 499,067,150 7,005,680 41.90 2011-04-29
1074 2011-05-03 161,200 -200 0.03 499,067,150 6,979,960 43.30 2011-04-28
1075 2011-04-29 161,400 1,200 0.03 498,941,750 7,311,420 45.30 2011-04-27
1076 2011-04-28 160,200 -37,600 0.03 498,941,750 7,401,240 46.20 2011-04-26
1077 2011-04-27 197,800 62,200 0.04 498,941,750 8,703,200 44.00 2011-04-21
1078 2011-04-26 135,600 -6,200 0.03 498,941,750 5,966,400 44.00 2011-04-20
1079 2011-04-21 141,800 -50,000 0.03 498,941,750 5,799,620 40.90 2011-04-19
1080 2011-04-20 191,800 8,200 0.04 498,941,750 7,441,840 38.80 2011-04-18
1081 2011-04-19 183,600 3,000 0.04 498,941,750 7,068,600 38.50 2011-04-15
1082 2011-04-18 180,600 3,200 0.04 498,941,750 6,953,100 38.50 2011-04-14
1083 2011-04-15 177,400 2,000 0.04 498,941,750 6,705,720 37.80 2011-04-13
1084 2011-04-14 175,400 -600 0.04 498,941,750 6,752,900 38.50 2011-04-12
1085 2011-04-13 176,000 52,600 0.04 498,841,350 6,406,400 36.40 2011-04-11
1086 2011-04-12 123,400 16,200 0.02 498,841,350 4,713,880 38.20 2011-04-08
1087 2011-04-08 107,200 4,400 0.02 498,841,350 3,634,080 33.90 2011-04-06
1088 2011-04-07 102,800 200 0.02 498,841,350 3,526,040 34.30 2011-04-04
1089 2011-04-06 102,600 -800 0.02 498,841,350 3,303,720 32.20 2011-04-01
1090 2011-04-04 103,400 -2,000 0.02 498,841,350 3,298,460 31.90 2011-03-31
1091 2011-04-01 105,400 1,400 0.02 498,841,350 3,362,260 31.90 2011-03-30
1092 2011-03-30 104,000 -1,000 0.02 498,829,150 3,338,400 32.10 2011-03-28
1093 2011-03-29 105,000 1,000 0.02 498,829,150 3,276,000 31.20 2011-03-25
1094 2011-03-24 104,000 -1,400 0.02 498,829,150 3,078,400 29.60 2011-03-22
1095 2011-03-23 105,400 1,400 0.02 498,829,150 3,151,460 29.90 2011-03-21
1096 2011-03-21 104,000 -400 0.02 498,829,150 2,891,200 27.80 2011-03-17
1097 2011-03-17 104,400 -2,000 0.02 498,829,150 2,902,320 27.80 2011-03-15
1098 2011-03-16 106,400 -1,400 0.02 498,829,150 3,032,400 28.50 2011-03-14
1099 2011-03-14 107,800 -1,000 0.02 498,829,150 3,136,980 29.10 2011-03-10
1100 2011-03-11 108,800 -23,600 0.02 498,829,150 3,176,960 29.20 2011-03-09
1101 2011-03-10 132,400 -200 0.03 498,829,150 3,614,520 27.30 2011-03-08
1102 2011-03-09 132,600 5,200 0.03 498,829,150 3,580,200 27.00 2011-03-07
1103 2011-03-08 127,400 7,400 0.03 498,829,150 3,541,720 27.80 2011-03-04
1104 2011-03-07 120,000 2,000 0.02 498,829,150 3,348,000 27.90 2011-03-03
1105 2011-03-03 118,000 2,000 0.02 498,829,150 3,221,400 27.30 2011-03-01
1106 2011-03-02 116,000 -400 0.02 498,829,150 3,097,200 26.70 2011-02-28
1107 2011-02-25 116,400 -1,000 0.02 498,829,150 3,154,440 27.10 2011-02-23
1108 2011-02-22 117,400 -2,400 0.02 498,829,150 3,251,980 27.70 2011-02-18
1109 2011-02-21 119,800 -7,600 0.02 498,829,150 3,318,460 27.70 2011-02-17
1110 2011-02-17 127,400 -5,200 0.03 498,829,150 3,503,500 27.50 2011-02-15
1111 2011-02-10 132,600 -3,000 0.03 498,829,150 3,726,060 28.10 2011-02-08
1112 2011-02-08 135,600 -39,200 0.03 498,829,150 3,810,360 28.10 2011-02-01
1113 2011-01-28 174,800 -2,000 0.04 498,703,150 4,876,920 27.90 2011-01-26
1114 2011-01-26 176,800 -6,000 0.04 498,703,150 4,897,360 27.70 2011-01-24
1115 2011-01-25 182,800 1,400 0.04 498,703,150 5,246,360 28.70 2011-01-21
1116 2011-01-21 181,400 1,200 0.04 498,703,150 5,333,160 29.40 2011-01-19
1117 2011-01-19 180,200 27,800 0.04 498,703,150 5,333,920 29.60 2011-01-17
1118 2011-01-18 152,400 -1,200 0.03 498,703,150 4,160,520 27.30 2011-01-14
1119 2011-01-17 153,600 -7,600 0.03 498,703,150 4,224,000 27.50 2011-01-13
1120 2011-01-14 161,200 -6,000 0.03 498,703,150 4,400,760 27.30 2011-01-12
1121 2011-01-13 167,200 1,800 0.03 498,703,150 4,581,280 27.40 2011-01-11
1122 2011-01-10 165,400 -1,800 0.03 498,703,150 4,565,040 27.60 2011-01-06
1123 2011-01-06 167,200 -1,000 0.03 498,703,150 4,397,360 26.30 2011-01-04
1124 2011-01-05 168,200 800 0.03 498,703,150 4,457,300 26.50 2011-01-03
1125 2011-01-04 167,400 4,000 0.03 498,703,150 4,385,880 26.20 2010-12-30
1126 2011-01-03 163,400 -6,000 0.03 498,703,150 4,264,740 26.10 2010-12-29
1127 2010-12-30 169,400 -1,600 0.03 498,703,150 4,268,880 25.20 2010-12-28
1128 2010-12-29 171,000 -1,000 0.03 498,703,150 4,411,800 25.80 2010-12-23
1129 2010-12-28 172,000 -8,000 0.03 498,703,150 4,437,600 25.80 2010-12-22
1130 2010-12-23 180,000 -4,000 0.04 498,703,150 4,626,000 25.70 2010-12-21
1131 2010-12-22 184,000 -11,600 0.04 498,703,150 4,655,200 25.30 2010-12-20
1132 2010-12-21 195,600 800 0.04 498,703,150 4,948,680 25.30 2010-12-17
1133 2010-12-20 194,800 -21,000 0.04 498,703,150 4,889,480 25.10 2010-12-16
1134 2010-12-17 215,800 1,000 0.04 498,703,150 5,416,580 25.10 2010-12-15
1135 2010-12-16 214,800 -400 0.04 498,703,150 5,348,520 24.90 2010-12-14
1136 2010-12-14 215,200 1,200 0.04 498,703,150 5,229,360 24.30 2010-12-10
1137 2010-12-08 214,000 -1,000 0.04 498,703,150 5,350,000 25.00 2010-12-06
1138 2010-12-07 215,000 2,000 0.04 498,703,150 5,375,000 25.00 2010-12-03
1139 2010-12-06 213,000 2,600 0.04 498,703,150 5,325,000 25.00 2010-12-02
1140 2010-12-02 210,400 10,000 0.04 498,703,150 5,281,040 25.10 2010-11-30
1141 2010-12-01 200,400 -2,000 0.04 498,703,150 5,010,000 25.00 2010-11-29
1142 2010-11-30 202,400 -1,000 0.04 498,703,150 5,019,520 24.80 2010-11-26
1143 2010-11-29 203,400 3,000 0.04 498,646,600 5,166,360 25.40 2010-11-25
1144 2010-11-26 200,400 1,000 0.04 498,646,600 5,130,240 25.60 2010-11-24
1145 2010-11-25 199,400 5,200 0.04 498,646,600 5,084,700 25.50 2010-11-23
1146 2010-11-24 194,200 3,000 0.04 498,646,600 5,068,620 26.10 2010-11-22
1147 2010-11-23 191,200 1,000 0.04 498,646,600 4,952,080 25.90 2010-11-19
1148 2010-11-22 190,200 3,000 0.04 498,646,600 4,983,240 26.20 2010-11-18
1149 2010-11-19 187,200 -6,200 0.04 498,646,600 4,885,920 26.10 2010-11-17
1150 2010-11-18 193,400 -3,800 0.04 498,646,600 4,970,380 25.70 2010-11-16
1151 2010-11-17 197,200 -5,200 0.04 498,646,600 5,245,520 26.60 2010-11-15
1152 2010-11-16 202,400 -800 0.04 498,646,600 5,302,880 26.20 2010-11-12
1153 2010-11-15 203,200 4,000 0.04 498,646,600 5,344,160 26.30 2010-11-11
1154 2010-11-10 199,200 5,600 0.04 498,646,600 5,159,280 25.90 2010-11-08
1155 2010-11-09 193,600 18,200 0.04 498,646,600 5,188,480 26.80 2010-11-05
1156 2010-11-08 175,400 -5,000 0.04 498,646,600 4,700,720 26.80 2010-11-04
1157 2010-11-05 180,400 -3,000 0.04 498,646,600 4,870,800 27.00 2010-11-03
1158 2010-11-04 183,400 3,000 0.04 498,646,600 4,951,800 27.00 2010-11-02
1159 2010-11-03 180,400 -400 0.04 498,646,600 4,924,920 27.30 2010-11-01
1160 2010-11-02 180,800 16,000 0.04 498,646,600 5,008,160 27.70 2010-10-29
1161 2010-11-01 164,800 -21,600 0.03 498,646,600 4,136,480 25.10 2010-10-28
1162 2010-10-29 186,400 2,000 0.04 498,636,600 4,790,480 25.70 2010-10-27
1163 2010-10-28 184,400 -4,000 0.04 498,636,600 4,720,640 25.60 2010-10-26
1164 2010-10-27 188,400 10,800 0.04 498,636,600 4,691,160 24.90 2010-10-25
1165 2010-10-26 177,600 -23,000 0.04 498,636,600 4,493,280 25.30 2010-10-22
1166 2010-10-22 200,600 -18,000 0.04 498,636,600 5,215,600 26.00 2010-10-20
1167 2010-10-21 218,600 -2,000 0.04 498,636,600 5,749,180 26.30 2010-10-19
1168 2010-10-20 220,600 -31,000 0.04 498,636,600 5,845,900 26.50 2010-10-18
1169 2010-10-19 251,600 22,000 0.05 498,636,600 6,315,160 25.10 2010-10-15
1170 2010-10-18 229,600 8,000 0.05 498,636,600 5,831,840 25.40 2010-10-14
1171 2010-10-14 221,600 4,000 0.04 498,636,600 5,540,000 25.00 2010-10-12
1172 2010-10-13 217,600 -2,000 0.04 498,636,600 5,440,000 25.00 2010-10-11
1173 2010-10-12 219,600 1,000 0.04 498,636,600 5,446,080 24.80 2010-10-08
1174 2010-10-11 218,600 6,000 0.04 498,636,600 5,508,720 25.20 2010-10-07
1175 2010-10-08 212,600 -18,000 0.04 498,636,600 5,421,300 25.50 2010-10-06
1176 2010-10-07 230,600 -7,400 0.05 498,636,600 6,041,720 26.20 2010-10-05
1177 2010-10-06 238,000 -18,000 0.05 498,636,600 6,283,200 26.40 2010-10-04
1178 2010-10-05 256,000 -600 0.05 498,636,600 6,758,400 26.40 2010-09-30
1179 2010-10-04 256,600 -44,000 0.05 498,636,600 6,851,220 26.70 2010-09-29
1180 2010-09-30 300,600 -309,600 0.06 498,636,600 7,845,660 26.10 2010-09-28
1181 2010-09-29 610,200 -34,400 0.12 498,636,600 16,048,260 26.30 2010-09-27
1182 2010-09-28 644,600 -34,400 0.13 498,636,600 16,824,060 26.10 2010-09-24
1183 2010-09-27 679,000 -22,000 0.14 498,636,600 17,314,500 25.50 2010-09-22
1184 2010-09-24 701,000 -51,400 0.14 498,620,600 17,735,300 25.30 2010-09-21
1185 2010-09-22 752,400 33,600 0.15 498,620,600 18,885,240 25.10 2010-09-20
1186 2010-09-21 718,800 6,000 0.14 498,620,600 17,970,000 25.00 2010-09-17
1187 2010-09-20 712,800 -25,200 0.14 498,620,600 17,891,280 25.10 2010-09-16
1188 2010-09-17 738,000 46,200 0.15 498,620,600 18,450,000 25.00 2010-09-15
1189 2010-09-16 691,800 -10,400 0.14 498,620,600 16,395,660 23.70 2010-09-14
1190 2010-09-15 702,200 41,000 0.14 498,620,600 16,993,240 24.20 2010-09-13
1191 2010-09-14 661,200 -42,000 0.13 498,620,600 15,868,800 24.00 2010-09-10
1192 2010-09-13 703,200 79,400 0.14 498,620,600 17,509,680 24.90 2010-09-09
1193 2010-09-10 623,800 98,400 0.13 498,620,600 15,844,520 25.40 2010-09-08
1194 2010-09-09 525,400 58,000 0.11 498,620,600 13,397,700 25.50 2010-09-07
1195 2010-09-08 467,400 291,800 0.09 498,620,600 11,965,440 25.60 2010-09-06
1196 2010-09-07 175,600 31,200 0.04 498,620,600 4,038,800 23.00 2010-09-03
1197 2010-09-06 144,400 6,800 0.03 498,620,600 3,191,240 22.10 2010-09-02
1198 2010-09-03 137,600 2,000 0.03 498,579,800 3,164,800 23.00 2010-09-01
1199 2010-09-02 135,600 20,000 0.03 498,579,800 3,227,280 23.80 2010-08-31
1200 2010-09-01 115,600 2,000 0.02 498,579,800 2,774,400 24.00 2010-08-30
1201 2010-08-31 113,600 1,000 0.02 498,579,800 2,680,960 23.60 2010-08-27
1202 2010-08-30 112,600 4,000 0.02 498,579,800 2,724,920 24.20 2010-08-26
1203 2010-08-27 108,600 -600 0.02 498,579,800 2,519,520 23.20 2010-08-25
1204 2010-08-26 109,200 -6,600 0.02 498,526,400 2,533,440 23.20 2010-08-24
1205 2010-08-25 115,800 -1,800 0.02 498,526,400 2,756,040 23.80 2010-08-23
1206 2010-08-24 117,600 -800 0.02 498,526,400 2,834,160 24.10 2010-08-20
1207 2010-08-23 118,400 -4,400 0.02 498,526,400 2,640,320 22.30 2010-08-19
1208 2010-08-20 122,800 9,000 0.02 498,526,400 2,848,960 23.20 2010-08-18
1209 2010-08-17 113,800 -5,000 0.02 498,526,400 2,389,800 21.00 2010-08-13
1210 2010-08-16 118,800 -1,400 0.02 498,526,400 2,447,280 20.60 2010-08-12
1211 2010-08-12 120,200 2,600 0.02 498,526,400 2,500,160 20.80 2010-08-10
1212 2010-08-06 117,600 -1,000 0.02 498,526,400 2,446,080 20.80 2010-08-04
1213 2010-08-05 118,600 -3,600 0.02 498,526,400 2,478,740 20.90 2010-08-03
1214 2010-08-04 122,200 -200 0.02 498,526,400 2,541,760 20.80 2010-08-02
1215 2010-08-03 122,400 -6,000 0.02 498,526,400 2,533,680 20.70 2010-07-30
1216 2010-08-02 128,400 2,000 0.03 498,526,400 2,606,520 20.30 2010-07-29
1217 2010-07-22 126,400 -4,000 0.03 498,526,400 2,477,440 19.60 2010-07-20
1218 2010-07-21 130,400 -3,400 0.03 498,526,400 2,555,840 19.60 2010-07-19
1219 2010-07-19 133,800 -3,000 0.03 498,526,400 2,555,580 19.10 2010-07-15
1220 2010-06-21 136,800 1,000 0.03 498,487,400 2,476,080 18.10 2010-06-17
1221 2010-06-17 135,800 -3,000 0.03 498,487,400 2,512,300 18.50 2010-06-14
1222 2010-06-15 138,800 4,000 0.03 498,487,400 2,442,880 17.60 2010-06-11
1223 2010-06-14 134,800 200 0.03 498,487,400 2,359,000 17.50 2010-06-10
1224 2010-06-11 134,600 800 0.03 498,487,400 2,409,340 17.90 2010-06-09
1225 2010-06-03 133,800 -3,000 0.03 498,487,400 2,381,640 17.80 2010-06-01
1226 2010-06-02 136,800 3,000 0.03 498,487,400 2,448,720 17.90 2010-05-31
1227 2010-05-14 133,800 -2,000 0.03 498,487,400 2,528,820 18.90 2010-05-12
1228 2010-05-07 135,800 -3,000 0.03 498,487,400 2,688,840 19.80 2010-05-05
1229 2010-05-06 138,800 -1,000 0.03 498,487,400 2,748,240 19.80 2010-05-04
1230 2010-05-04 139,800 -4,000 0.03 498,487,400 2,712,120 19.40 2010-04-30
1231 2010-04-30 143,800 -600 0.03 498,487,400 2,789,720 19.40 2010-04-28
1232 2010-04-27 144,400 1,200 0.03 498,456,800 2,743,600 19.00 2010-04-23
1233 2010-04-23 143,200 -2,200 0.03 498,456,800 2,692,160 18.80 2010-04-21
1234 2010-04-21 145,400 -2,600 0.03 498,456,800 2,733,520 18.80 2010-04-19
1235 2010-04-19 148,000 4,000 0.03 498,456,800 2,930,400 19.80 2010-04-15
1236 2010-04-15 144,000 -3,000 0.03 498,456,800 2,908,800 20.20 2010-04-13
1237 2010-04-14 147,000 8,000 0.03 498,456,800 3,028,200 20.60 2010-04-12
1238 2010-04-13 139,000 1,000 0.03 498,456,800 2,807,800 20.20 2010-04-09
1239 2010-04-07 138,000 600 0.03 498,456,800 2,718,600 19.70 2010-03-31
1240 2010-03-30 137,400 2,600 0.03 498,456,800 2,720,520 19.80 2010-03-26
1241 2010-03-24 134,800 -3,000 0.03 498,456,800 2,642,080 19.60 2010-03-22
1242 2010-03-10 137,800 -400 0.03 498,456,800 2,563,080 18.60 2010-03-08
1243 2010-03-03 138,200 -3,600 0.03 498,456,800 2,529,060 18.30 2010-03-01
1244 2010-02-18 141,800 800 0.03 498,456,800 2,566,580 18.10 2010-02-12
1245 2010-02-17 141,000 -600 0.03 498,456,800 2,523,900 17.90 2010-02-11
1246 2010-02-09 141,600 -2,000 0.03 498,397,400 2,463,840 17.40 2010-02-05
1247 2010-02-05 143,600 2,000 0.03 498,397,400 2,527,360 17.60 2010-02-03
1248 2010-02-04 141,600 5,000 0.03 498,397,400 2,407,200 17.00 2010-02-02
1249 2010-02-01 136,600 -2,000 0.03 498,397,400 2,581,740 18.90 2010-01-28
1250 2010-01-28 138,600 -5,400 0.03 498,385,400 2,619,540 18.90 2010-01-26
1251 2010-01-26 144,000 -2,000 0.03 498,385,400 2,793,600 19.40 2010-01-22
1252 2010-01-25 146,000 -18,000 0.03 498,385,400 2,905,400 19.90 2010-01-21
1253 2010-01-22 164,000 4,400 0.03 498,385,400 3,329,200 20.30 2010-01-20
1254 2010-01-21 159,600 -600 0.03 498,385,400 3,367,560 21.10 2010-01-19
1255 2010-01-20 160,200 -6,000 0.03 498,385,400 3,332,160 20.80 2010-01-18
1256 2010-01-19 166,200 1,000 0.03 498,385,400 3,490,200 21.00 2010-01-15
1257 2010-01-18 165,200 24,600 0.03 498,385,400 3,469,200 21.00 2010-01-14
1258 2010-01-15 140,600 -5,000 0.03 498,385,400 2,643,280 18.80 2010-01-13
1259 2010-01-07 145,600 -6,000 0.03 498,329,800 2,839,200 19.50 2010-01-05
1260 2010-01-06 151,600 -5,800 0.03 497,996,800 2,941,040 19.40 2010-01-04
1261 2010-01-05 157,400 -600 0.03 497,706,200 3,100,780 19.70 2009-12-30
1262 2010-01-04 158,000 -2,200 0.03 497,024,800 3,112,600 19.70 2009-12-29
1263 2009-12-29 160,200 -1,200 0.03 496,848,000 2,979,720 18.60 2009-12-23
1264 2009-12-23 161,400 1,000 0.03 496,818,000 2,921,340 18.10 2009-12-21
1265 2009-12-22 160,400 -800 0.03 496,818,000 2,999,480 18.70 2009-12-18
1266 2009-12-21 161,200 3,000 0.03 496,818,000 3,046,680 18.90 2009-12-17
1267 2009-12-18 158,200 1,800 0.03 496,655,400 3,084,900 19.50 2009-12-16
1268 2009-12-14 156,400 2,000 0.03 496,655,400 3,190,560 20.40 2009-12-10
1269 2009-12-04 154,400 -2,000 0.03 496,655,400 3,273,280 21.20 2009-12-02
1270 2009-12-03 156,400 1,000 0.03 496,655,400 3,346,960 21.40 2009-12-01
1271 2009-12-01 155,400 -3,800 0.03 496,655,400 3,216,780 20.70 2009-11-27
1272 2009-11-30 159,200 2,000 0.03 496,655,400 3,438,720 21.60 2009-11-26
1273 2009-11-27 157,200 5,000 0.03 496,620,400 3,458,400 22.00 2009-11-25
1274 2009-11-26 152,200 -3,400 0.03 496,620,400 3,211,420 21.10 2009-11-24
1275 2009-11-25 155,600 -600 0.03 496,401,400 3,220,920 20.70 2009-11-23
1276 2009-11-24 156,200 3,000 0.03 496,401,400 3,248,960 20.80 2009-11-20
1277 2009-11-23 153,200 -600 0.03 496,401,400 3,247,840 21.20 2009-11-19
1278 2009-11-20 153,800 -8,000 0.03 496,401,400 3,229,800 21.00 2009-11-18
1279 2009-11-19 161,800 -16,000 0.03 496,401,400 3,413,980 21.10 2009-11-17
1280 2009-11-18 177,800 -2,000 0.04 496,401,400 3,822,700 21.50 2009-11-16
1281 2009-11-17 179,800 400 0.04 496,401,400 3,919,640 21.80 2009-11-13
1282 2009-11-16 179,400 -3,000 0.04 496,401,400 3,677,700 20.50 2009-11-12
1283 2009-11-13 182,400 -2,000 0.04 496,401,400 3,629,760 19.90 2009-11-11
1284 2009-11-12 184,400 -8,400 0.04 496,133,800 3,706,440 20.10 2009-11-10
1285 2009-11-11 192,800 2,000 0.04 496,133,800 3,624,640 18.80 2009-11-09
1286 2009-11-10 190,800 -8,000 0.04 496,133,800 3,434,400 18.00 2009-11-06
1287 2009-11-06 198,800 3,000 0.04 496,133,800 3,578,400 18.00 2009-11-04
1288 2009-11-04 195,800 -14,200 0.04 496,133,800 3,602,720 18.40 2009-11-02
1289 2009-11-03 210,000 9,200 0.04 496,133,800 3,801,000 18.10 2009-10-30
1290 2009-11-02 200,800 -6,000 0.04 496,133,800 3,614,400 18.00 2009-10-29
1291 2009-10-30 206,800 -1,000 0.04 496,112,600 3,825,800 18.50 2009-10-28
1292 2009-10-29 207,800 -1,000 0.04 496,112,600 3,844,300 18.50 2009-10-27
1293 2009-10-28 208,800 -6,200 0.04 496,112,600 3,946,320 18.90 2009-10-23
1294 2009-10-23 215,000 2,200 0.04 495,955,600 3,870,000 18.00 2009-10-21
1295 2009-10-22 212,800 -5,800 0.04 495,955,600 3,872,960 18.20 2009-10-20
1296 2009-10-21 218,600 -2,600 0.04 495,955,600 3,781,780 17.30 2009-10-19
1297 2009-10-20 221,200 -1,800 0.04 495,955,600 3,804,640 17.20 2009-10-16
1298 2009-10-19 223,000 3,000 0.04 495,955,600 3,947,100 17.70 2009-10-15
1299 2009-10-16 220,000 3,600 0.04 495,955,600 3,916,000 17.80 2009-10-14
1300 2009-10-15 216,400 -2,200 0.04 495,955,600 3,700,440 17.10 2009-10-13
1301 2009-10-14 218,600 4,800 0.04 495,955,600 3,912,940 17.90 2009-10-12
1302 2009-10-13 213,800 600 0.04 495,955,600 3,420,800 16.00 2009-10-09
1303 2009-10-12 213,200 2,000 0.04 495,955,600 3,411,200 16.00 2009-10-08
1304 2009-10-07 211,200 -7,000 0.04 495,955,600 3,358,080 15.90 2009-10-05
1305 2009-10-05 218,200 3,800 0.04 495,955,600 3,774,860 17.30 2009-09-30
1306 2009-10-02 214,400 6,200 0.04 495,955,600 3,623,360 16.90 2009-09-29
1307 2009-09-25 208,200 -1,400 0.04 495,768,600 3,414,480 16.40 2009-09-23
1308 2009-09-22 209,600 600 0.04 495,768,600 3,081,120 14.70 2009-09-18
1309 2009-09-21 209,000 800 0.04 495,768,600 2,988,700 14.30 2009-09-17
1310 2009-09-18 208,200 2,600 0.04 495,768,600 3,039,720 14.60 2009-09-16
1311 2009-09-17 205,600 1,400 0.04 495,768,600 2,878,400 14.00 2009-09-15
1312 2009-09-02 204,200 1,400 0.04 495,768,600 2,858,800 14.00 2009-08-31
1313 2009-08-31 202,800 -9,400 0.04 495,768,600 3,021,720 14.90 2009-08-27
1314 2009-08-27 212,200 -1,600 0.04 495,568,600 3,267,880 15.40 2009-08-25
1315 2009-08-26 213,800 -5,000 0.04 495,568,600 3,378,040 15.80 2009-08-24
1316 2009-08-25 218,800 -4,000 0.04 495,568,600 3,238,240 14.80 2009-08-21
1317 2009-08-21 222,800 5,000 0.04 495,568,600 3,297,440 14.80 2009-08-19
1318 2009-08-20 217,800 15,000 0.04 495,568,600 3,354,120 15.40 2009-08-18
1319 2009-08-18 202,800 -8,000 0.04 495,568,600 3,305,640 16.30 2009-08-14
1320 2009-08-17 210,800 200 0.04 495,568,600 3,457,120 16.40 2009-08-13
1321 2009-08-14 210,600 1,200 0.04 495,568,600 3,453,840 16.40 2009-08-12
1322 2009-08-13 209,400 -2,000 0.04 495,568,600 3,496,980 16.70 2009-08-11
1323 2009-08-12 211,400 -1,000 0.04 495,568,600 3,044,160 14.40 2009-08-10
1324 2009-08-07 212,400 2,000 0.04 495,568,600 2,909,880 13.70 2009-08-05
1325 2009-08-05 210,400 -2,000 0.04 495,568,600 3,050,800 14.50 2009-08-03
1326 2009-08-03 212,400 -4,000 0.04 495,568,600 3,037,320 14.30 2009-07-30
1327 2009-07-31 216,400 -5,000 0.04 495,568,600 2,986,320 13.80 2009-07-29
1328 2009-07-30 221,400 -8,000 0.04 495,441,200 3,121,740 14.10 2009-07-28
1329 2009-07-29 229,400 4,600 0.05 495,441,200 3,028,080 13.20 2009-07-27
1330 2009-07-28 224,800 -11,000 0.05 495,441,200 2,787,520 12.40 2009-07-24
1331 2009-07-27 235,800 23,000 0.05 495,441,200 2,971,080 12.60 2009-07-23
1332 2009-07-24 212,800 200 0.04 495,441,200 2,489,760 11.70 2009-07-22
1333 2009-07-16 212,600 -4,000 0.04 495,441,200 2,317,340 10.90 2009-07-14
1334 2009-07-06 216,600 400 0.04 495,441,200 2,252,640 10.40 2009-07-02
1335 2009-06-11 216,200 -15,000 0.04 495,441,200 2,421,440 11.20 2009-06-09
1336 2009-06-05 231,200 200 0.05 495,441,200 2,728,160 11.80 2009-06-03
1337 2009-06-04 231,000 -1,200 0.05 495,441,200 2,702,700 11.70 2009-06-02
1338 2009-06-02 232,200 -2,000 0.05 495,441,200 2,786,400 12.00 2009-05-29
1339 2009-06-01 234,200 15,000 0.05 495,441,200 2,810,400 12.00 2009-05-27
1340 2009-05-29 219,200 -2,000 0.04 495,441,200 2,564,640 11.70 2009-05-26
1341 2009-05-27 221,200 1,400 0.04 495,441,200 2,610,160 11.80 2009-05-25
1342 2009-05-26 219,800 -8,000 0.04 495,441,200 2,527,700 11.50 2009-05-22
1343 2009-05-25 227,800 5,000 0.05 495,441,200 2,596,920 11.40 2009-05-21
1344 2009-05-21 222,800 -3,000 0.04 495,441,200 2,406,240 10.80 2009-05-19
1345 2009-05-14 225,800 1,000 0.05 495,441,200 2,325,740 10.30 2009-05-12
1346 2009-05-13 224,800 5,400 0.05 495,441,200 2,337,920 10.40 2009-05-11
1347 2009-05-12 219,400 5,000 0.04 495,441,200 2,281,760 10.40 2009-05-08
1348 2009-05-11 214,400 5,600 0.04 495,441,200 2,229,760 10.40 2009-05-07
1349 2009-05-08 208,800 3,000 0.04 495,441,200 2,192,400 10.50 2009-05-06
1350 2009-05-06 205,800 -4,000 0.04 495,441,200 2,099,160 10.20 2009-05-04
1351 2009-05-05 209,800 8,000 0.04 495,441,200 2,223,880 10.60 2009-04-30
1352 2009-05-04 201,800 4,000 0.04 495,441,200 1,997,820 9.900 2009-04-29
1353 2009-04-16 197,800 -5,000 0.04 495,441,200 1,760,420 8.900 2009-04-14
1354 2009-04-14 202,800 -11,000 0.04 495,441,200 1,622,400 8.000 2009-04-08
1355 2009-04-03 213,800 -5,000 0.04 495,441,200 1,582,120 7.400 2009-04-01
1356 2009-03-31 218,800 -7,000 0.04 495,441,200 1,619,120 7.400 2009-03-27
1357 2009-03-26 225,800 4,000 0.05 495,441,200 1,648,340 7.300 2009-03-24
1358 2009-03-20 221,800 -10,000 0.04 495,441,200 1,596,960 7.200 2009-03-18
1359 2009-03-05 231,800 -4,000 0.05 495,441,200 1,599,420 6.900 2009-03-03
1360 2009-02-25 235,800 7,000 0.05 495,441,200 1,721,340 7.300 2009-02-23
1361 2009-02-24 228,800 -10,000 0.05 495,441,200 1,647,360 7.200 2009-02-20
1362 2009-02-23 238,800 2,000 0.05 495,441,200 1,791,000 7.500 2009-02-19
1363 2009-02-19 236,800 2,000 0.05 495,441,200 1,776,000 7.500 2009-02-17
1364 2009-02-13 234,800 -1,000 0.05 495,441,200 1,737,520 7.400 2009-02-11
1365 2009-01-09 235,800 -16,600 0.05 495,441,200 1,792,080 7.600 2009-01-07
1366 2009-01-08 252,400 7,600 0.05 495,441,200 1,842,520 7.300 2009-01-06
1367 2009-01-07 244,800 5,000 0.05 495,441,200 1,787,040 7.300 2009-01-05
1368 2009-01-06 239,800 3,000 0.05 495,441,200 1,702,580 7.100 2009-01-02
1369 2009-01-05 236,800 -7,400 0.05 495,441,200 1,681,280 7.100 2008-12-30
1370 2009-01-02 244,200 -11,000 0.05 495,441,200 1,709,400 7.000 2008-12-29
1371 2008-12-30 255,200 8,000 0.05 495,441,200 1,735,360 6.800 2008-12-23
1372 2008-12-23 247,200 -14,800 0.05 495,441,200 1,804,560 7.300 2008-12-19
1373 2008-12-19 262,000 -5,200 0.05 495,441,200 1,781,600 6.800 2008-12-17
1374 2008-12-18 267,200 9,000 0.05 495,441,200 1,843,680 6.900 2008-12-16
1375 2008-12-17 258,200 -1,000 0.05 495,441,200 1,755,760 6.800 2008-12-15
1376 2008-12-12 259,200 -10,600 0.05 495,441,200 1,840,320 7.100 2008-12-10
1377 2008-12-11 269,800 -2,400 0.05 495,441,200 1,807,660 6.700 2008-12-09
1378 2008-12-10 272,200 10,000 0.05 495,441,200 1,905,400 7.000 2008-12-08
1379 2008-12-09 262,200 -15,000 0.05 495,441,200 1,835,400 7.000 2008-12-05
1380 2008-12-08 277,200 8,000 0.06 495,441,200 1,912,680 6.900 2008-12-04
1381 2008-12-03 269,200 -5,000 0.05 495,441,200 1,830,560 6.800 2008-12-01
1382 2008-12-01 274,200 3,000 0.06 495,441,200 1,809,720 6.600 2008-11-27
1383 2008-11-26 271,200 -200 0.05 495,441,200 1,572,960 5.800 2008-11-24
1384 2008-11-24 271,400 -400 0.05 495,441,200 1,682,680 6.200 2008-11-20
1385 2008-11-20 271,800 22,000 0.05 495,441,200 1,657,980 6.100 2008-11-18
1386 2008-11-17 249,800 -1,600 0.05 495,441,200 1,573,740 6.300 2008-11-13
1387 2008-11-12 251,400 5,000 0.05 495,441,200 1,734,660 6.900 2008-11-10
1388 2008-11-11 246,400 -2,000 0.05 495,441,200 1,576,960 6.400 2008-11-07
1389 2008-11-05 248,400 800 0.05 495,441,200 1,515,240 6.100 2008-11-03
1390 2008-10-27 247,600 3,000 0.05 495,441,200 1,658,920 6.700 2008-10-23
1391 2008-10-23 244,600 4,000 0.05 495,441,200 1,736,660 7.100 2008-10-21
1392 2008-10-17 240,600 -4,000 0.05 495,441,200 1,852,620 7.700 2008-10-15
1393 2008-10-15 244,600 -3,000 0.05 495,441,200 1,858,960 7.600 2008-10-13
1394 2008-10-14 247,600 8,000 0.05 495,441,200 1,931,280 7.800 2008-10-10
1395 2008-10-10 239,600 -2,000 0.05 495,441,200 2,036,600 8.500 2008-10-08
1396 2008-10-08 241,600 -4,000 0.05 495,441,200 2,174,400 9.000 2008-10-03
1397 2008-10-06 245,600 -4,000 0.05 495,441,200 2,234,960 9.100 2008-10-02
1398 2008-09-29 249,600 1,400 0.05 495,441,200 2,271,360 9.100 2008-09-25
1399 2008-09-26 248,200 5,600 0.05 495,441,200 2,258,620 9.100 2008-09-24
1400 2008-09-25 242,600 1,200 0.05 495,441,200 2,037,840 8.400 2008-09-23
1401 2008-09-23 241,400 1,600 0.05 495,441,200 2,027,760 8.400 2008-09-19
1402 2008-09-19 239,800 -4,000 0.05 495,441,200 1,942,380 8.100 2008-09-17
1403 2008-09-17 243,800 3,000 0.05 495,441,200 2,267,340 9.300 2008-09-12
1404 2008-09-16 240,800 -4,000 0.05 495,441,200 2,239,440 9.300 2008-09-11
1405 2008-09-10 244,800 1,000 0.05 495,441,200 2,448,000 10.00 2008-09-08
1406 2008-08-15 243,800 -5,000 0.05 495,441,200 2,535,520 10.40 2008-08-13
1407 2008-08-14 248,800 -3,000 0.05 495,441,200 2,562,640 10.30 2008-08-12
1408 2008-08-11 251,800 -30,000 0.05 495,441,200 2,719,440 10.80 2008-08-07
1409 2008-08-07 281,800 -3,000 0.06 495,441,200 3,156,160 11.20 2008-08-04
1410 2008-08-05 284,800 4,000 0.06 495,441,200 3,132,800 11.00 2008-08-01
1411 2008-08-04 280,800 1,000 0.06 495,441,200 3,004,560 10.70 2008-07-31
1412 2008-07-28 279,800 4,000 0.06 495,441,200 3,049,820 10.90 2008-07-24
1413 2008-07-18 275,800 3,000 0.06 495,441,200 3,088,960 11.20 2008-07-16
1414 2008-07-17 272,800 -2,000 0.06 495,441,200 3,028,080 11.10 2008-07-15
1415 2008-07-15 274,800 -4,800 0.06 495,441,200 3,105,240 11.30 2008-07-11
1416 2008-07-14 279,600 1,600 0.06 495,441,200 3,075,600 11.00 2008-07-10
1417 2008-07-11 278,000 2,000 0.06 495,441,200 3,030,200 10.90 2008-07-09
1418 2008-07-02 276,000 -2,800 0.06 495,441,200 3,091,200 11.20 2008-06-27
1419 2008-06-27 278,800 4,000 0.06 495,441,200 3,094,680 11.10 2008-06-25
1420 2008-06-25 274,800 -3,000 0.06 495,441,200 3,077,760 11.20 2008-06-23
1421 2008-06-24 277,800 -5,000 0.06 495,441,200 3,166,920 11.40 2008-06-20
1422 2008-06-23 282,800 5,600 0.06 495,441,200 3,167,360 11.20 2008-06-19
1423 2008-06-20 277,200 3,000 0.06 495,441,200 3,243,240 11.70 2008-06-18
1424 2008-06-17 274,200 -1,600 0.06 495,441,200 3,153,300 11.50 2008-06-13
1425 2008-06-12 275,800 -2,000 0.06 495,441,200 3,337,180 12.10 2008-06-10
1426 2008-06-11 277,800 3,000 0.06 495,441,200 3,472,500 12.50 2008-06-06
1427 2008-06-10 274,800 -8,400 0.06 495,441,200 3,462,480 12.60 2008-06-05
1428 2008-06-05 283,200 -1,600 0.06 495,441,200 3,596,640 12.70 2008-06-03
1429 2008-06-04 284,800 -10,200 0.06 495,441,200 3,702,400 13.00 2008-06-02
1430 2008-06-02 295,000 -4,000 0.06 495,441,200 3,776,000 12.80 2008-05-29
1431 2008-05-30 299,000 5,200 0.06 495,441,200 3,857,100 12.90 2008-05-28
1432 2008-05-29 293,800 10,000 0.06 495,441,200 3,760,640 12.80 2008-05-27
1433 2008-05-28 283,800 -1,000 0.06 495,441,200 3,632,640 12.80 2008-05-26
1434 2008-05-27 284,800 -4,000 0.06 495,441,200 3,702,400 13.00 2008-05-23
1435 2008-05-26 288,800 -5,000 0.06 495,441,200 3,783,280 13.10 2008-05-22
1436 2008-05-23 293,800 5,000 0.06 495,441,200 3,878,160 13.20 2008-05-21
1437 2008-05-22 288,800 -8,000 0.06 495,441,200 3,869,920 13.40 2008-05-20
1438 2008-05-21 296,800 6,000 0.06 495,441,200 3,977,120 13.40 2008-05-19
1439 2008-05-20 290,800 -4,400 0.06 495,441,200 3,605,920 12.40 2008-05-16
1440 2008-05-19 295,200 4,000 0.06 495,441,200 3,749,040 12.70 2008-05-15
1441 2008-05-16 291,200 -3,000 0.06 495,441,200 3,640,000 12.50 2008-05-14
1442 2008-05-15 294,200 2,000 0.06 495,441,200 3,677,500 12.50 2008-05-13
1443 2008-05-14 292,200 -2,400 0.06 495,441,200 3,710,940 12.70 2008-05-09
1444 2008-05-13 294,600 -13,600 0.06 495,441,200 3,829,800 13.00 2008-05-08
1445 2008-05-09 308,200 7,000 0.06 495,441,200 3,821,680 12.40 2008-05-07
1446 2008-05-08 301,200 -6,000 0.06 495,441,200 3,855,360 12.80 2008-05-06
1447 2008-05-07 307,200 4,800 0.06 495,441,200 3,932,160 12.80 2008-05-05
1448 2008-05-06 302,400 7,000 0.06 495,441,200 3,628,800 12.00 2008-05-02
1449 2008-04-25 295,400 5,200 0.06 495,441,200 3,190,320 10.80 2008-04-23
1450 2008-04-23 290,200 3,000 0.06 495,441,200 3,076,120 10.60 2008-04-21
1451 2008-04-18 287,200 -5,000 0.06 495,441,200 3,073,040 10.70 2008-04-16
1452 2008-04-17 292,200 -3,000 0.06 495,441,200 3,126,540 10.70 2008-04-15
1453 2008-04-16 295,200 3,000 0.06 495,441,200 3,070,080 10.40 2008-04-14
1454 2008-04-14 292,200 -400 0.06 495,441,200 3,009,660 10.30 2008-04-10
1455 2008-04-11 292,600 4,000 0.06 495,441,200 3,013,780 10.30 2008-04-09
1456 2008-04-10 288,600 3,000 0.06 495,441,200 3,030,300 10.50 2008-04-08
1457 2008-04-07 285,600 5,000 0.06 495,441,200 3,170,160 11.10 2008-04-02
1458 2008-03-31 280,600 4,000 0.06 495,441,200 2,974,360 10.60 2008-03-27
1459 2008-03-28 276,600 5,800 0.06 495,441,200 2,931,960 10.60 2008-03-26
1460 2008-03-26 270,800 4,000 0.05 495,441,200 2,735,080 10.10 2008-03-20
1461 2008-03-25 266,800 7,000 0.05 495,441,200 2,881,440 10.80 2008-03-19
1462 2008-03-19 259,800 -4,200 0.05 495,441,200 2,935,740 11.30 2008-03-17
1463 2008-03-18 264,000 -4,200 0.05 495,441,200 3,220,800 12.20 2008-03-14
1464 2008-03-17 268,200 16,800 0.05 495,441,200 3,352,500 12.50 2008-03-13
1465 2008-03-14 251,400 1,000 0.05 495,441,200 3,217,920 12.80 2008-03-12
1466 2008-03-13 250,400 1,000 0.05 495,441,200 3,255,200 13.00 2008-03-11
1467 2008-03-11 249,400 1,000 0.05 495,441,200 3,491,600 14.00 2008-03-07
1468 2008-03-06 248,400 3,000 0.05 495,441,200 3,477,600 14.00 2008-03-04
1469 2008-03-05 245,400 2,000 0.05 495,441,200 3,533,760 14.40 2008-03-03
1470 2008-03-04 243,400 1,200 0.05 495,441,200 3,431,940 14.10 2008-02-29
1471 2008-02-18 242,200 4,200 0.05 495,441,200 3,318,140 13.70 2008-02-14
1472 2008-02-14 238,000 -30,000 0.05 495,441,200 3,236,800 13.60 2008-02-12
1473 2008-02-12 268,000 -9,000 0.05 495,441,200 3,725,200 13.90 2008-02-05
1474 2008-02-11 277,000 30,000 0.06 495,441,200 3,767,200 13.60 2008-02-04
1475 2008-02-05 247,000 -6,000 0.05 495,441,200 3,309,800 13.40 2008-02-01
1476 2008-01-30 253,000 8,000 0.05 495,042,200 3,289,000 13.00 2008-01-28
1477 2008-01-29 245,000 3,000 0.05 495,042,200 3,405,500 13.90 2008-01-25
1478 2008-01-28 242,000 9,000 0.05 495,042,200 3,267,000 13.50 2008-01-24
1479 2008-01-24 233,000 -400 0.05 495,042,200 3,122,200 13.40 2008-01-22
1480 2008-01-21 233,400 5,000 0.05 495,042,200 3,734,400 16.00 2008-01-17
1481 2008-01-18 228,400 -10,000 0.05 495,042,200 3,608,720 15.80 2008-01-16
1482 2008-01-17 238,400 -1,000 0.05 495,042,200 3,909,760 16.40 2008-01-15
1483 2008-01-16 239,400 -5,600 0.05 495,042,200 3,950,100 16.50 2008-01-14
1484 2008-01-15 245,000 6,000 0.05 495,042,200 4,091,500 16.70 2008-01-11
1485 2008-01-14 239,000 -1,000 0.05 495,042,200 4,039,100 16.90 2008-01-10
1486 2008-01-11 240,000 -19,200 0.05 495,042,200 4,032,000 16.80 2008-01-09
1487 2008-01-10 259,200 17,600 0.05 495,042,200 4,406,400 17.00 2008-01-08
1488 2008-01-04 241,600 1,000 0.05 495,042,200 4,155,520 17.20 2008-01-02
1489 2008-01-02 240,600 1,000 0.05 495,042,200 4,018,020 16.70 2007-12-27
1490 2007-12-18 239,600 -400 0.05 495,042,200 3,929,440 16.40 2007-12-14
1491 2007-12-17 240,000 800 0.05 495,042,200 4,056,000 16.90 2007-12-13
1492 2007-12-11 239,200 -2,000 0.05 495,042,200 4,233,840 17.70 2007-12-07
1493 2007-12-10 241,200 1,600 0.05 495,042,200 4,221,000 17.50 2007-12-06
1494 2007-12-05 239,600 400 0.05 495,042,200 4,216,960 17.60 2007-12-03
1495 2007-12-04 239,200 4,000 0.05 495,042,200 4,257,760 17.80 2007-11-30
1496 2007-12-03 235,200 4,000 0.05 495,042,200 4,045,440 17.20 2007-11-29
1497 2007-11-30 231,200 2,000 0.05 495,042,200 3,930,400 17.00 2007-11-28
1498 2007-11-29 229,200 1,000 0.05 495,030,200 3,873,480 16.90 2007-11-27
1499 2007-11-28 228,200 -2,000 0.05 495,030,200 3,925,040 17.20 2007-11-26
1500 2007-11-27 230,200 -12,800 0.05 495,030,200 3,867,360 16.80 2007-11-23
1501 2007-11-23 243,000 -2,000 0.05 495,030,200 4,276,800 17.60 2007-11-21
1502 2007-11-21 245,000 2,000 0.05 495,030,200 4,385,500 17.90 2007-11-19
1503 2007-11-20 243,000 -9,400 0.05 495,030,200 4,374,000 18.00 2007-11-16
1504 2007-11-16 252,400 2,400 0.05 495,030,200 4,618,920 18.30 2007-11-14
1505 2007-11-15 250,000 -8,600 0.05 495,030,200 4,450,000 17.80 2007-11-13
1506 2007-11-14 258,600 -51,000 0.05 495,030,200 4,654,800 18.00 2007-11-12
1507 2007-11-13 309,600 -45,400 0.06 495,030,200 5,882,400 19.00 2007-11-09
1508 2007-11-12 355,000 -96,400 0.07 495,030,200 6,958,000 19.60 2007-11-08
1509 2007-11-09 451,400 -6,200 0.09 495,030,200 8,982,860 19.90 2007-11-07
1510 2007-11-08 457,600 -17,000 0.09 495,030,200 8,511,360 18.60 2007-11-06
1511 2007-11-07 474,600 -16,400 0.10 495,030,200 8,685,180 18.30 2007-11-05
1512 2007-11-06 491,000 2,000 0.10 495,030,200 8,936,200 18.20 2007-11-02
1513 2007-11-05 489,000 -1,400 0.10 495,030,200 9,291,000 19.00 2007-11-01
1514 2007-11-01 490,400 2,000 0.10 495,030,200 9,072,400 18.50 2007-10-30
1515 2007-10-31 488,400 10,000 0.10 495,030,200 8,937,720 18.30 2007-10-29
1516 2007-10-30 478,400 24,000 0.10 494,786,200 8,611,200 18.00 2007-10-26
1517 2007-10-25 454,400 4,000 0.09 494,786,200 8,406,400 18.50 2007-10-23
1518 2007-10-24 450,400 -4,200 0.09 494,786,200 8,512,560 18.90 2007-10-22
1519 2007-10-23 454,600 15,000 0.09 494,786,200 8,728,320 19.20 2007-10-18
1520 2007-10-22 439,600 -5,000 0.09 494,786,200 8,484,280 19.30 2007-10-17
1521 2007-10-18 444,600 10,000 0.09 494,786,200 8,714,160 19.60 2007-10-16
1522 2007-10-17 434,600 -1,000 0.09 494,786,200 8,648,540 19.90 2007-10-15
1523 2007-10-16 435,600 -2,200 0.09 494,786,200 8,668,440 19.90 2007-10-12
1524 2007-10-15 437,800 3,000 0.09 494,786,200 8,580,880 19.60 2007-10-11
1525 2007-10-12 434,800 10,000 0.09 494,786,200 8,130,760 18.70 2007-10-10
1526 2007-10-11 424,800 4,000 0.09 494,786,200 8,241,120 19.40 2007-10-09
1527 2007-10-10 420,800 -3,800 0.09 494,786,200 8,289,760 19.70 2007-10-08
1528 2007-10-09 424,600 -11,800 0.09 494,786,200 8,407,080 19.80 2007-10-05
1529 2007-10-08 436,400 800 0.09 494,786,200 8,291,600 19.00 2007-10-04
1530 2007-10-05 435,600 -20,200 0.09 494,786,200 8,407,080 19.30 2007-10-03
1531 2007-10-04 455,800 -21,600 0.09 494,786,200 8,158,820 17.90 2007-10-02
1532 2007-10-03 477,400 -5,200 0.10 494,786,200 8,306,760 17.40 2007-09-28
1533 2007-10-02 482,600 7,000 0.10 494,786,200 8,542,020 17.70 2007-09-27
1534 2007-09-28 475,600 4,800 0.10 494,778,200 8,085,200 17.00 2007-09-25
1535 2007-09-27 470,800 16,000 0.10 494,778,200 8,144,840 17.30 2007-09-24
1536 2007-09-25 454,800 -7,000 0.09 494,778,200 7,686,120 16.90 2007-09-21
1537 2007-09-24 461,800 -11,000 0.09 494,778,200 7,989,140 17.30 2007-09-20
1538 2007-09-20 472,800 -10,000 0.10 494,778,200 7,753,920 16.40 2007-09-18
1539 2007-09-19 482,800 8,800 0.10 494,778,200 7,966,200 16.50 2007-09-17
1540 2007-09-18 474,000 -9,000 0.10 494,778,200 7,821,000 16.50 2007-09-14
1541 2007-09-12 483,000 4,000 0.10 494,778,200 7,486,500 15.50 2007-09-10
1542 2007-09-10 479,000 13,000 0.10 494,778,200 7,616,100 15.90 2007-09-06
1543 2007-09-06 466,000 5,400 0.09 494,778,200 7,456,000 16.00 2007-09-04
1544 2007-09-05 460,600 8,600 0.09 494,778,200 7,323,540 15.90 2007-09-03
1545 2007-09-04 452,000 7,000 0.09 494,778,200 7,412,800 16.40 2007-08-31
1546 2007-08-29 445,000 54,600 0.09 494,778,200 7,520,500 16.90 2007-08-27
1547 2007-08-28 390,400 3,000 0.08 494,778,200 6,636,800 17.00 2007-08-24
1548 2007-08-27 387,400 -3,000 0.08 494,778,200 6,237,140 16.10 2007-08-23
1549 2007-08-24 390,400 5,000 0.08 494,778,200 6,051,200 15.50 2007-08-22
1550 2007-08-23 385,400 -73,800 0.08 494,778,200 6,166,400 16.00 2007-08-21
1551 2007-08-22 459,200 -400 0.09 494,778,200 7,163,520 15.60 2007-08-20
1552 2007-08-21 459,600 -24,400 0.09 494,778,200 6,526,320 14.20 2007-08-17
1553 2007-08-20 484,000 5,000 0.10 494,778,200 7,066,400 14.60 2007-08-16
1554 2007-08-17 479,000 6,000 0.10 494,778,200 7,664,000 16.00 2007-08-15
1555 2007-08-16 473,000 5,600 0.10 494,778,200 7,899,100 16.70 2007-08-14
1556 2007-08-15 467,400 -68,600 0.09 494,778,200 7,992,540 17.10 2007-08-13
1557 2007-08-14 536,000 -3,400 0.11 494,778,200 8,844,000 16.50 2007-08-10
1558 2007-08-10 539,400 -5,400 0.11 494,778,200 9,331,620 17.30 2007-08-08
1559 2007-08-09 544,800 13,800 0.11 494,778,200 8,989,200 16.50 2007-08-07
1560 2007-08-08 531,000 23,000 0.11 494,778,200 9,133,200 17.20 2007-08-06
1561 2007-08-07 508,000 39,600 0.10 494,778,200 9,042,400 17.80 2007-08-03
1562 2007-08-06 468,400 -7,400 0.09 494,778,200 8,384,360 17.90 2007-08-02
1563 2007-08-03 475,800 -50,000 0.10 494,778,200 8,374,080 17.60 2007-08-01
1564 2007-08-02 525,800 27,000 0.11 494,778,200 9,779,880 18.60 2007-07-31
1565 2007-08-01 498,800 4,800 0.10 494,778,200 8,928,520 17.90 2007-07-30
1566 2007-07-31 494,000 20,000 0.10 494,778,200 8,990,800 18.20 2007-07-27
1567 2007-07-30 474,000 -400 0.10 494,603,000 8,911,200 18.80 2007-07-26
1568 2007-07-27 474,400 -4,000 0.10 494,603,000 8,871,280 18.70 2007-07-25
1569 2007-07-26 478,400 1,000 0.10 494,603,000 9,137,440 19.10 2007-07-24
1570 2007-07-25 477,400 4,400 0.10 494,603,000 8,831,900 18.50 2007-07-23
1571 2007-07-24 473,000 -2,000 0.10 494,603,000 8,703,200 18.40 2007-07-20
1572 2007-07-23 475,000 -5,000 0.10 494,603,000 8,645,000 18.20 2007-07-19
1573 2007-07-20 480,000 20,600 0.10 494,603,000 8,640,000 18.00 2007-07-18
1574 2007-07-19 459,400 8,000 0.09 494,603,000 8,407,020 18.30 2007-07-17
1575 2007-07-18 451,400 -6,000 0.09 494,603,000 8,486,320 18.80 2007-07-16
1576 2007-07-17 457,400 -800 0.09 494,603,000 8,690,600 19.00 2007-07-13
1577 2007-07-16 458,200 200 0.09 494,603,000 8,797,440 19.20 2007-07-12
1578 2007-07-13 458,000 -7,600 0.09 494,603,000 8,747,800 19.10 2007-07-11
1579 2007-07-12 465,600 19,600 0.09 494,603,000 9,079,200 19.50 2007-07-10
1580 2007-07-11 446,000 12,400 0.09 494,603,000 8,920,000 20.00 2007-07-09
1581 2007-07-10 433,600 9,200 0.09 494,603,000 8,195,040 18.90 2007-07-06
1582 2007-07-09 424,400 3,000 0.09 494,603,000 7,893,840 18.60 2007-07-05
1583 2007-07-06 421,400 2,600 0.09 494,603,000 7,964,460 18.90 2007-07-04
1584 2007-07-05 418,800 19,000 0.08 494,603,000 7,999,080 19.10 2007-07-03
1585 2007-07-04 399,800 10,000 0.08 494,603,000 7,476,260 18.70 2007-06-29
1586 2007-07-03 389,800 -14,000 0.08 494,603,000 7,562,120 19.40 2007-06-28
1587 2007-06-29 403,800 48,000 0.08 494,518,400 7,672,200 19.00 2007-06-27
1588 2007-06-28 355,800 27,400 0.07 494,518,400 6,689,040 18.80 2007-06-26
1589 2007-06-27 328,400 7,200 0.07 494,518,400 6,403,800 19.50 2007-06-25
1590 2007-06-26 321,200 0.06 494,518,400 6,520,360 20.30 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top