China Risun Group Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01907 | 2019-03-15 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 2.400 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 2.390 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 2.360 | 2025-10-22 | |||||
| 4 | 2025-10-14 | 110,000 | -20,000 | 0.00 | 4,280,352,000 | 266,200 | 2.420 | 2025-10-10 |
| 5 | 2025-09-25 | 130,000 | 20,000 | 0.00 | 4,280,352,000 | 306,800 | 2.360 | 2025-09-23 |
| 6 | 2025-08-07 | 110,000 | -20,000 | 0.00 | 4,280,352,000 | 261,800 | 2.380 | 2025-08-05 |
| 7 | 2025-08-05 | 130,000 | 30,000 | 0.00 | 4,280,352,000 | 300,300 | 2.310 | 2025-08-01 |
| 8 | 2025-08-04 | 100,000 | 60,000 | 0.00 | 4,280,352,000 | 237,000 | 2.370 | 2025-07-31 |
| 9 | 2025-07-30 | 40,000 | 40,000 | 0.00 | 4,280,352,000 | 99,600 | 2.490 | 2025-07-28 |
| 10 | 2025-07-23 | 0 | -20,000 | 0.00 | 4,280,352,000 | 0 | 2.610 | 2025-07-21 |
| 11 | 2025-07-14 | 20,000 | -20,000 | 0.00 | 4,284,072,000 | 51,600 | 2.580 | 2025-07-10 |
| 12 | 2025-07-04 | 40,000 | -20,000 | 0.00 | 4,287,612,000 | 104,800 | 2.620 | 2025-07-02 |
| 13 | 2025-05-26 | 60,000 | -20,000 | 0.00 | 4,328,360,000 | 147,000 | 2.450 | 2025-05-22 |
| 14 | 2025-05-07 | 80,000 | 20,000 | 0.00 | 4,336,033,000 | 204,800 | 2.560 | 2025-05-02 |
| 15 | 2025-04-16 | 60,000 | -30,000 | 0.00 | 4,338,877,000 | 154,200 | 2.570 | 2025-04-14 |
| 16 | 2025-04-15 | 90,000 | 30,000 | 0.00 | 4,339,427,000 | 232,200 | 2.580 | 2025-04-11 |
| 17 | 2025-04-11 | 60,000 | -20,000 | 0.00 | 4,341,416,000 | 150,000 | 2.500 | 2025-04-09 |
| 18 | 2025-04-10 | 80,000 | 20,000 | 0.00 | 4,342,377,000 | 196,000 | 2.450 | 2025-04-08 |
| 19 | 2025-04-09 | 60,000 | -40,000 | 0.00 | 4,343,650,000 | 148,800 | 2.480 | 2025-04-07 |
| 20 | 2025-04-08 | 100,000 | 20,000 | 0.00 | 4,343,650,000 | 264,000 | 2.640 | 2025-04-03 |
| 21 | 2025-04-07 | 80,000 | 40,000 | 0.00 | 4,343,520,000 | 212,800 | 2.660 | 2025-04-02 |
| 22 | 2025-04-03 | 40,000 | -40,000 | 0.00 | 4,343,520,000 | 102,400 | 2.560 | 2025-04-01 |
| 23 | 2025-04-02 | 80,000 | 60,000 | 0.00 | 4,343,520,000 | 200,000 | 2.500 | 2025-03-31 |
| 24 | 2025-03-25 | 20,000 | 10,000 | 0.00 | 4,344,450,000 | 51,000 | 2.550 | 2025-03-21 |
| 25 | 2025-03-24 | 10,000 | -10,000 | 0.00 | 4,344,450,000 | 26,900 | 2.690 | 2025-03-20 |
| 26 | 2025-03-17 | 20,000 | 20,000 | 0.00 | 4,344,450,000 | 54,000 | 2.700 | 2025-03-13 |
| 27 | 2022-09-20 | 0 | -20,000 | 0.00 | 4,425,754,000 | 0 | 3.210 | 2022-09-16 |
| 28 | 2022-09-09 | 20,000 | 20,000 | 0.00 | 4,425,754,000 | 61,200 | 3.060 | 2022-09-07 |
| 29 | 2022-04-01 | 0 | -30,000 | 0.00 | 4,440,000,000 | 0 | 4.160 | 2022-03-30 |
| 30 | 2022-03-31 | 30,000 | 30,000 | 0.00 | 4,440,000,000 | 121,800 | 4.060 | 2022-03-29 |
| 31 | 2022-03-09 | 0 | -20,000 | 0.00 | 4,440,000,000 | 0 | 4.560 | 2022-03-07 |
| 32 | 2022-03-08 | 20,000 | 20,000 | 0.00 | 4,440,000,000 | 92,800 | 4.640 | 2022-03-04 |
| 33 | 2022-02-28 | 0 | -4,000 | 0.00 | 4,440,000,000 | 0 | 4.830 | 2022-02-24 |
| 34 | 2022-02-15 | 4,000 | 4,000 | 0.00 | 4,440,000,000 | 19,000 | 4.750 | 2022-02-11 |
| 35 | 2021-11-03 | 0 | -14,000 | 0.00 | 4,440,000,000 | 0 | 4.610 | 2021-11-01 |
| 36 | 2021-10-19 | 14,000 | 14,000 | 0.00 | 4,440,000,000 | 69,160 | 4.940 | 2021-10-15 |
| 37 | 2021-09-07 | 0 | -60,000 | 0.00 | 4,440,000,000 | 0 | 5.640 | 2021-09-03 |
| 38 | 2021-09-06 | 60,000 | 60,000 | 0.00 | 4,440,000,000 | 339,600 | 5.660 | 2021-09-02 |
| 39 | 2021-09-02 | 0 | -6,000 | 0.00 | 4,440,000,000 | 0 | 5.490 | 2021-08-31 |
| 40 | 2021-08-04 | 6,000 | 6,000 | 0.00 | 4,440,000,000 | 31,200 | 5.200 | 2021-08-02 |
| 41 | 2021-07-02 | 0 | -5,000 | 0.00 | 4,440,000,000 | 0 | 4.970 | 2021-06-29 |
| 42 | 2021-05-17 | 5,000 | -10,000 | 0.00 | 4,090,000,000 | 28,650 | 5.730 | 2021-05-13 |
| 43 | 2021-05-13 | 15,000 | 10,000 | 0.00 | 4,090,000,000 | 89,250 | 5.950 | 2021-05-11 |
| 44 | 2021-05-12 | 5,000 | -5,000 | 0.00 | 4,090,000,000 | 30,150 | 6.030 | 2021-05-10 |
| 45 | 2021-03-09 | 10,000 | 5,000 | 0.00 | 4,090,000,000 | 44,900 | 4.490 | 2021-03-05 |
| 46 | 2021-03-02 | 5,000 | -140,000 | 0.00 | 4,090,000,000 | 22,800 | 4.560 | 2021-02-26 |
| 47 | 2021-03-01 | 145,000 | -5,000 | 0.00 | 4,090,000,000 | 720,650 | 4.970 | 2021-02-25 |
| 48 | 2021-02-26 | 150,000 | 10,000 | 0.00 | 4,090,000,000 | 702,000 | 4.680 | 2021-02-24 |
| 49 | 2021-02-25 | 140,000 | -120,000 | 0.00 | 4,090,000,000 | 702,800 | 5.020 | 2021-02-23 |
| 50 | 2021-02-22 | 260,000 | -122,000 | 0.01 | 4,090,000,000 | 1,393,600 | 5.360 | 2021-02-18 |
| 51 | 2021-02-19 | 382,000 | 119,000 | 0.01 | 4,090,000,000 | 1,952,020 | 5.110 | 2021-02-17 |
| 52 | 2021-02-16 | 263,000 | -4,000 | 0.01 | 4,090,000,000 | 1,194,020 | 4.540 | 2021-02-09 |
| 53 | 2021-02-10 | 267,000 | -107,000 | 0.01 | 4,090,000,000 | 1,225,530 | 4.590 | 2021-02-08 |
| 54 | 2021-02-09 | 374,000 | 50,000 | 0.01 | 4,090,000,000 | 1,488,520 | 3.980 | 2021-02-05 |
| 55 | 2021-02-08 | 324,000 | 44,000 | 0.01 | 4,090,000,000 | 1,328,400 | 4.100 | 2021-02-04 |
| 56 | 2021-02-04 | 280,000 | -43,000 | 0.01 | 4,090,000,000 | 1,218,000 | 4.350 | 2021-02-02 |
| 57 | 2021-01-29 | 323,000 | -5,000 | 0.01 | 4,090,000,000 | 1,382,440 | 4.280 | 2021-01-27 |
| 58 | 2021-01-26 | 328,000 | 58,000 | 0.01 | 4,090,000,000 | 1,351,360 | 4.120 | 2021-01-22 |
| 59 | 2021-01-22 | 270,000 | -1,000 | 0.01 | 4,090,000,000 | 972,000 | 3.600 | 2021-01-20 |
| 60 | 2021-01-21 | 271,000 | -12,000 | 0.01 | 4,090,000,000 | 975,600 | 3.600 | 2021-01-19 |
| 61 | 2021-01-19 | 283,000 | 255,000 | 0.01 | 4,090,000,000 | 990,500 | 3.500 | 2021-01-15 |
| 62 | 2021-01-15 | 28,000 | 13,000 | 0.00 | 4,090,000,000 | 94,640 | 3.380 | 2021-01-13 |
| 63 | 2021-01-13 | 15,000 | 10,000 | 0.00 | 4,090,000,000 | 50,100 | 3.340 | 2021-01-11 |
| 64 | 2021-01-12 | 5,000 | 5,000 | 0.00 | 4,090,000,000 | 18,050 | 3.610 | 2021-01-08 |
| 65 | 2020-06-11 | 0 | -184,000 | 0.00 | 4,090,000,000 | 0 | 2.000 | 2020-06-09 |
| 66 | 2020-06-08 | 184,000 | 134,000 | 0.00 | 4,090,000,000 | 388,240 | 2.110 | 2020-06-04 |
| 67 | 2020-06-04 | 50,000 | 50,000 | 0.00 | 4,090,000,000 | 108,000 | 2.160 | 2020-06-02 |
| 68 | 2020-06-02 | 0 | -48,000 | 0.00 | 4,090,000,000 | 0 | 2.170 | 2020-05-29 |
| 69 | 2020-06-01 | 48,000 | 48,000 | 0.00 | 4,090,000,000 | 104,160 | 2.170 | 2020-05-28 |
| 70 | 2020-05-18 | 0 | -2,000 | 0.00 | 4,090,000,000 | 0 | 2.160 | 2020-05-14 |
| 71 | 2020-05-15 | 2,000 | 2,000 | 0.00 | 4,090,000,000 | 4,580 | 2.290 | 2020-05-13 |
| 72 | 2020-05-05 | 0 | -7,000 | 0.00 | 4,090,000,000 | 0 | 2.250 | 2020-04-29 |
| 73 | 2020-04-28 | 7,000 | 7,000 | 0.00 | 4,090,000,000 | 15,120 | 2.160 | 2020-04-24 |
| 74 | 2020-04-08 | 0 | -7,000 | 0.00 | 4,090,000,000 | 0 | 2.250 | 2020-04-06 |
| 75 | 2020-04-07 | 7,000 | 7,000 | 0.00 | 4,090,000,000 | 15,750 | 2.250 | 2020-04-03 |
| 76 | 2020-04-02 | 0 | -100,000 | 0.00 | 4,090,000,000 | 0 | 2.200 | 2020-03-31 |
| 77 | 2020-03-23 | 100,000 | 100,000 | 0.00 | 4,090,000,000 | 211,000 | 2.110 | 2020-03-19 |
| 78 | 2020-03-16 | 0 | -1,000 | 0.00 | 4,090,000,000 | 0 | 2.450 | 2020-03-12 |
| 79 | 2020-03-12 | 1,000 | -59,000 | 0.00 | 4,090,000,000 | 2,520 | 2.520 | 2020-03-10 |
| 80 | 2020-03-10 | 60,000 | -40,000 | 0.00 | 4,090,000,000 | 151,200 | 2.520 | 2020-03-06 |
| 81 | 2020-03-06 | 100,000 | -100,000 | 0.00 | 4,090,000,000 | 253,000 | 2.530 | 2020-03-04 |
| 82 | 2020-03-05 | 200,000 | 28,000 | 0.00 | 4,090,000,000 | 504,000 | 2.520 | 2020-03-03 |
| 83 | 2020-03-04 | 172,000 | 108,000 | 0.00 | 4,090,000,000 | 431,720 | 2.510 | 2020-03-02 |
| 84 | 2020-03-03 | 64,000 | -152,000 | 0.00 | 4,090,000,000 | 165,760 | 2.590 | 2020-02-28 |
| 85 | 2020-03-02 | 216,000 | 216,000 | 0.01 | 4,090,000,000 | 544,320 | 2.520 | 2020-02-27 |
| 86 | 2020-02-26 | 0 | -122,000 | 0.00 | 4,090,000,000 | 0 | 2.570 | 2020-02-24 |
| 87 | 2020-02-25 | 122,000 | 122,000 | 0.00 | 4,090,000,000 | 317,200 | 2.600 | 2020-02-21 |
| 88 | 2020-02-21 | 0 | -210,000 | 0.00 | 4,090,000,000 | 0 | 2.570 | 2020-02-19 |
| 89 | 2020-02-19 | 210,000 | 210,000 | 0.01 | 4,090,000,000 | 546,000 | 2.600 | 2020-02-17 |
| 90 | 2020-02-18 | 0 | -200,000 | 0.00 | 4,090,000,000 | 0 | 2.530 | 2020-02-14 |
| 91 | 2020-02-17 | 200,000 | 200,000 | 0.00 | 4,090,000,000 | 508,000 | 2.540 | 2020-02-13 |
| 92 | 2020-02-13 | 0 | -118,000 | 0.00 | 4,090,000,000 | 0 | 2.560 | 2020-02-11 |
| 93 | 2020-02-12 | 118,000 | 118,000 | 0.00 | 4,090,000,000 | 295,000 | 2.500 | 2020-02-10 |
| 94 | 2020-02-10 | 0 | -73,000 | 0.00 | 4,090,000,000 | 0 | 2.500 | 2020-02-06 |
| 95 | 2020-02-07 | 73,000 | 73,000 | 0.00 | 4,090,000,000 | 183,230 | 2.510 | 2020-02-05 |
| 96 | 2020-02-04 | 0 | -10,000 | 0.00 | 4,090,000,000 | 0 | 2.530 | 2020-01-31 |
| 97 | 2020-02-03 | 10,000 | 10,000 | 0.00 | 4,090,000,000 | 25,300 | 2.530 | 2020-01-30 |
| 98 | 2020-01-30 | 0 | -170,000 | 0.00 | 4,090,000,000 | 0 | 2.520 | 2020-01-23 |
| 99 | 2020-01-29 | 170,000 | 170,000 | 0.00 | 4,090,000,000 | 428,400 | 2.520 | 2020-01-22 |
| 100 | 2020-01-22 | 0 | -110,000 | 0.00 | 4,090,000,000 | 0 | 2.580 | 2020-01-20 |
| 101 | 2020-01-17 | 110,000 | 110,000 | 0.00 | 4,090,000,000 | 277,200 | 2.520 | 2020-01-15 |
| 102 | 2020-01-16 | 0 | -106,000 | 0.00 | 4,090,000,000 | 0 | 2.520 | 2020-01-14 |
| 103 | 2020-01-15 | 106,000 | 106,000 | 0.00 | 4,090,000,000 | 266,060 | 2.510 | 2020-01-13 |
| 104 | 2020-01-14 | 0 | -162,000 | 0.00 | 4,090,000,000 | 0 | 2.540 | 2020-01-10 |
| 105 | 2020-01-13 | 162,000 | 162,000 | 0.00 | 4,090,000,000 | 416,340 | 2.570 | 2020-01-09 |
| 106 | 2019-12-06 | 0 | -130,000 | 0.00 | 4,090,000,000 | 0 | 2.530 | 2019-12-04 |
| 107 | 2019-12-05 | 130,000 | 130,000 | 0.00 | 4,090,000,000 | 331,500 | 2.550 | 2019-12-03 |
| 108 | 2019-11-22 | 0 | -125,000 | 0.00 | 4,090,000,000 | 0 | 2.700 | 2019-11-20 |
| 109 | 2019-11-21 | 125,000 | 125,000 | 0.00 | 4,090,000,000 | 331,250 | 2.650 | 2019-11-19 |
| 110 | 2019-10-17 | 0 | -183,000 | 0.00 | 4,090,000,000 | 0 | 2.810 | 2019-10-15 |
| 111 | 2019-10-16 | 183,000 | 33,000 | 0.00 | 4,090,000,000 | 519,720 | 2.840 | 2019-10-14 |
| 112 | 2019-10-15 | 150,000 | -44,000 | 0.00 | 4,090,000,000 | 426,000 | 2.840 | 2019-10-11 |
| 113 | 2019-10-14 | 194,000 | -55,000 | 0.00 | 4,090,000,000 | 543,200 | 2.800 | 2019-10-10 |
| 114 | 2019-10-11 | 249,000 | 79,000 | 0.01 | 4,090,000,000 | 684,750 | 2.750 | 2019-10-09 |
| 115 | 2019-10-10 | 170,000 | -150,000 | 0.00 | 4,090,000,000 | 476,000 | 2.800 | 2019-10-08 |
| 116 | 2019-10-09 | 320,000 | 290,000 | 0.01 | 4,090,000,000 | 876,800 | 2.740 | 2019-10-04 |
| 117 | 2019-10-08 | 30,000 | -438,000 | 0.00 | 4,090,000,000 | 79,800 | 2.660 | 2019-10-03 |
| 118 | 2019-10-04 | 468,000 | 40,000 | 0.01 | 4,090,000,000 | 1,244,880 | 2.660 | 2019-10-02 |
| 119 | 2019-09-30 | 428,000 | 30,000 | 0.01 | 4,090,000,000 | 1,134,200 | 2.650 | 2019-09-26 |
| 120 | 2019-09-25 | 398,000 | -258,000 | 0.01 | 4,090,000,000 | 1,098,480 | 2.760 | 2019-09-23 |
| 121 | 2019-09-24 | 656,000 | 168,000 | 0.02 | 4,090,000,000 | 1,856,480 | 2.830 | 2019-09-20 |
| 122 | 2019-09-23 | 488,000 | 200,000 | 0.01 | 4,090,000,000 | 1,346,880 | 2.760 | 2019-09-19 |
| 123 | 2019-09-20 | 288,000 | 20,000 | 0.01 | 4,090,000,000 | 800,640 | 2.780 | 2019-09-18 |
| 124 | 2019-09-19 | 268,000 | -242,000 | 0.01 | 4,090,000,000 | 755,760 | 2.820 | 2019-09-17 |
| 125 | 2019-09-18 | 510,000 | 52,000 | 0.01 | 4,090,000,000 | 1,453,500 | 2.850 | 2019-09-16 |
| 126 | 2019-09-17 | 458,000 | 248,000 | 0.01 | 4,090,000,000 | 1,314,460 | 2.870 | 2019-09-13 |
| 127 | 2019-09-13 | 210,000 | -277,000 | 0.01 | 4,090,000,000 | 604,800 | 2.880 | 2019-09-11 |
| 128 | 2019-09-12 | 487,000 | 219,000 | 0.01 | 4,090,000,000 | 1,402,560 | 2.880 | 2019-09-10 |
| 129 | 2019-09-10 | 268,000 | 143,000 | 0.01 | 4,090,000,000 | 785,240 | 2.930 | 2019-09-06 |
| 130 | 2019-09-09 | 125,000 | -114,000 | 0.00 | 4,090,000,000 | 367,500 | 2.940 | 2019-09-05 |
| 131 | 2019-09-06 | 239,000 | -87,000 | 0.01 | 4,090,000,000 | 705,050 | 2.950 | 2019-09-04 |
| 132 | 2019-09-05 | 326,000 | -67,000 | 0.01 | 4,090,000,000 | 948,660 | 2.910 | 2019-09-03 |
| 133 | 2019-09-04 | 393,000 | 393,000 | 0.01 | 4,090,000,000 | 1,143,630 | 2.910 | 2019-09-02 |
| 134 | 2019-09-03 | 0 | -224,000 | 0.00 | 4,090,000,000 | 0 | 2.900 | 2019-08-30 |
| 135 | 2019-09-02 | 224,000 | -200,000 | 0.01 | 4,090,000,000 | 636,160 | 2.840 | 2019-08-29 |
| 136 | 2019-08-30 | 424,000 | 112,000 | 0.01 | 4,090,000,000 | 1,221,120 | 2.880 | 2019-08-28 |
| 137 | 2019-08-29 | 312,000 | 143,000 | 0.01 | 4,090,000,000 | 920,400 | 2.950 | 2019-08-27 |
| 138 | 2019-08-27 | 169,000 | -128,000 | 0.00 | 4,090,000,000 | 496,860 | 2.940 | 2019-08-23 |
| 139 | 2019-08-26 | 297,000 | 180,000 | 0.01 | 4,090,000,000 | 891,000 | 3.000 | 2019-08-22 |
| 140 | 2019-08-23 | 117,000 | -21,000 | 0.00 | 4,090,000,000 | 358,020 | 3.060 | 2019-08-21 |
| 141 | 2019-08-22 | 138,000 | -131,000 | 0.00 | 4,090,000,000 | 422,280 | 3.060 | 2019-08-20 |
| 142 | 2019-08-21 | 269,000 | 137,000 | 0.01 | 4,090,000,000 | 809,690 | 3.010 | 2019-08-19 |
| 143 | 2019-08-20 | 132,000 | -235,000 | 0.00 | 4,090,000,000 | 386,760 | 2.930 | 2019-08-16 |
| 144 | 2019-08-19 | 367,000 | 367,000 | 0.01 | 4,090,000,000 | 1,064,300 | 2.900 | 2019-08-15 |
| 145 | 2019-08-16 | 0 | -349,000 | 0.00 | 4,090,000,000 | 0 | 2.910 | 2019-08-14 |
| 146 | 2019-08-15 | 349,000 | 56,000 | 0.01 | 4,090,000,000 | 998,140 | 2.860 | 2019-08-13 |
| 147 | 2019-08-14 | 293,000 | -85,000 | 0.01 | 4,090,000,000 | 817,470 | 2.790 | 2019-08-12 |
| 148 | 2019-08-13 | 378,000 | 120,000 | 0.01 | 4,090,000,000 | 1,069,740 | 2.830 | 2019-08-09 |
| 149 | 2019-08-12 | 258,000 | 2,000 | 0.01 | 4,090,000,000 | 712,080 | 2.760 | 2019-08-08 |
| 150 | 2019-08-09 | 256,000 | 62,000 | 0.01 | 4,090,000,000 | 698,880 | 2.730 | 2019-08-07 |
| 151 | 2019-08-08 | 194,000 | 194,000 | 0.00 | 4,090,000,000 | 519,920 | 2.680 | 2019-08-06 |
| 152 | 2019-08-07 | 0 | -248,000 | 0.00 | 4,090,000,000 | 0 | 2.760 | 2019-08-05 |
| 153 | 2019-08-06 | 248,000 | -46,000 | 0.01 | 4,090,000,000 | 686,960 | 2.770 | 2019-08-02 |
| 154 | 2019-08-05 | 294,000 | 194,000 | 0.01 | 4,090,000,000 | 846,720 | 2.880 | 2019-08-01 |
| 155 | 2019-08-02 | 100,000 | -314,000 | 0.00 | 4,090,000,000 | 282,000 | 2.820 | 2019-07-31 |
| 156 | 2019-08-01 | 414,000 | -42,000 | 0.01 | 4,090,000,000 | 1,126,080 | 2.720 | 2019-07-30 |
| 157 | 2019-07-31 | 456,000 | 114,000 | 0.01 | 4,090,000,000 | 1,240,320 | 2.720 | 2019-07-29 |
| 158 | 2019-07-29 | 342,000 | -265,000 | 0.01 | 4,090,000,000 | 909,720 | 2.660 | 2019-07-25 |
| 159 | 2019-07-26 | 607,000 | -186,000 | 0.01 | 4,090,000,000 | 1,626,760 | 2.680 | 2019-07-24 |
| 160 | 2019-07-25 | 793,000 | 143,000 | 0.02 | 4,090,000,000 | 2,125,240 | 2.680 | 2019-07-23 |
| 161 | 2019-07-24 | 650,000 | -158,000 | 0.02 | 4,090,000,000 | 1,729,000 | 2.660 | 2019-07-22 |
| 162 | 2019-07-23 | 808,000 | 296,000 | 0.02 | 4,090,000,000 | 2,157,360 | 2.670 | 2019-07-19 |
| 163 | 2019-07-22 | 512,000 | 142,000 | 0.01 | 4,090,000,000 | 1,356,800 | 2.650 | 2019-07-18 |
| 164 | 2019-07-19 | 370,000 | 170,000 | 0.01 | 4,090,000,000 | 980,500 | 2.650 | 2019-07-17 |
| 165 | 2019-07-18 | 200,000 | -408,000 | 0.00 | 4,090,000,000 | 536,000 | 2.680 | 2019-07-16 |
| 166 | 2019-07-17 | 608,000 | 91,000 | 0.01 | 4,090,000,000 | 1,647,680 | 2.710 | 2019-07-15 |
| 167 | 2019-07-16 | 517,000 | 132,000 | 0.01 | 4,090,000,000 | 1,390,730 | 2.690 | 2019-07-12 |
| 168 | 2019-07-15 | 385,000 | 10,000 | 0.01 | 4,090,000,000 | 1,027,950 | 2.670 | 2019-07-11 |
| 169 | 2019-07-12 | 375,000 | -232,000 | 0.01 | 4,090,000,000 | 993,750 | 2.650 | 2019-07-10 |
| 170 | 2019-07-11 | 607,000 | 20,000 | 0.01 | 4,090,000,000 | 1,614,620 | 2.660 | 2019-07-09 |
| 171 | 2019-07-10 | 587,000 | 109,000 | 0.01 | 4,090,000,000 | 1,561,420 | 2.660 | 2019-07-08 |
| 172 | 2019-07-09 | 478,000 | -52,000 | 0.01 | 4,090,000,000 | 1,266,700 | 2.650 | 2019-07-05 |
| 173 | 2019-07-08 | 530,000 | -100,000 | 0.01 | 4,090,000,000 | 1,415,100 | 2.670 | 2019-07-04 |
| 174 | 2019-07-05 | 630,000 | 200,000 | 0.02 | 4,090,000,000 | 1,795,500 | 2.850 | 2019-07-03 |
| 175 | 2019-07-04 | 430,000 | 430,000 | 0.01 | 4,090,000,000 | 1,221,200 | 2.840 | 2019-07-02 |
| 176 | 2019-07-03 | 0 | -280,000 | 0.00 | 4,090,000,000 | 0 | 2.830 | 2019-06-28 |
| 177 | 2019-07-02 | 280,000 | -180,000 | 0.01 | 4,090,000,000 | 803,600 | 2.870 | 2019-06-27 |
| 178 | 2019-06-28 | 460,000 | 110,000 | 0.01 | 4,090,000,000 | 1,320,200 | 2.870 | 2019-06-26 |
| 179 | 2019-06-27 | 350,000 | 8,000 | 0.01 | 4,090,000,000 | 994,000 | 2.840 | 2019-06-25 |
| 180 | 2019-06-26 | 342,000 | -113,000 | 0.01 | 4,090,000,000 | 995,220 | 2.910 | 2019-06-24 |
| 181 | 2019-06-25 | 455,000 | 235,000 | 0.01 | 4,090,000,000 | 1,383,200 | 3.040 | 2019-06-21 |
| 182 | 2019-06-24 | 220,000 | 142,000 | 0.01 | 4,090,000,000 | 616,000 | 2.800 | 2019-06-20 |
| 183 | 2019-06-21 | 78,000 | -222,000 | 0.00 | 4,090,000,000 | 218,400 | 2.800 | 2019-06-19 |
| 184 | 2019-06-20 | 300,000 | 23,000 | 0.01 | 4,090,000,000 | 840,000 | 2.800 | 2019-06-18 |
| 185 | 2019-06-19 | 277,000 | 277,000 | 0.01 | 4,090,000,000 | 775,600 | 2.800 | 2019-06-17 |
| 186 | 2019-06-18 | 0 | -270,000 | 0.00 | 4,090,000,000 | 0 | 2.800 | 2019-06-14 |
| 187 | 2019-06-17 | 270,000 | 270,000 | 0.01 | 4,090,000,000 | 756,000 | 2.800 | 2019-06-13 |
| 188 | 2019-06-14 | 0 | -263,000 | 0.00 | 4,090,000,000 | 0 | 2.800 | 2019-06-12 |
| 189 | 2019-06-13 | 263,000 | 103,000 | 0.01 | 4,090,000,000 | 736,400 | 2.800 | 2019-06-11 |
| 190 | 2019-06-12 | 160,000 | -112,000 | 0.00 | 4,090,000,000 | 449,600 | 2.810 | 2019-06-10 |
| 191 | 2019-06-11 | 272,000 | 272,000 | 0.01 | 4,090,000,000 | 761,600 | 2.800 | 2019-06-06 |
| 192 | 2019-06-10 | 0 | -220,000 | 0.00 | 4,090,000,000 | 0 | 2.800 | 2019-06-05 |
| 193 | 2019-06-06 | 220,000 | -14,000 | 0.01 | 4,090,000,000 | 616,000 | 2.800 | 2019-06-04 |
| 194 | 2019-06-05 | 234,000 | 234,000 | 0.01 | 4,090,000,000 | 655,200 | 2.800 | 2019-06-03 |
| 195 | 2019-06-04 | 0 | -202,000 | 0.00 | 4,090,000,000 | 0 | 2.810 | 2019-05-31 |
| 196 | 2019-06-03 | 202,000 | 202,000 | 0.00 | 4,090,000,000 | 563,580 | 2.790 | 2019-05-30 |
| 197 | 2019-05-31 | 0 | -197,000 | 0.00 | 4,090,000,000 | 0 | 2.800 | 2019-05-29 |
| 198 | 2019-05-29 | 197,000 | 96,000 | 0.00 | 4,090,000,000 | 553,570 | 2.810 | 2019-05-27 |
| 199 | 2019-05-28 | 101,000 | 101,000 | 0.00 | 4,090,000,000 | 282,800 | 2.800 | 2019-05-24 |
| 200 | 2019-05-27 | 0 | -185,000 | 0.00 | 4,090,000,000 | 0 | 2.750 | 2019-05-23 |
| 201 | 2019-05-24 | 185,000 | 85,000 | 0.00 | 4,090,000,000 | 518,000 | 2.800 | 2019-05-22 |
| 202 | 2019-05-23 | 100,000 | -97,000 | 0.00 | 4,090,000,000 | 280,000 | 2.800 | 2019-05-21 |
| 203 | 2019-05-22 | 197,000 | 197,000 | 0.00 | 4,090,000,000 | 559,480 | 2.840 | 2019-05-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy