China Risun Group Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01907 | 2019-03-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-17 | 4,280,352,000 | -3,720,000 | 2.540 | 2025-07-17 | 10,872.09 | 0 | 10,872.09 |
| 2025-07-08 | 4,284,072,000 | -1,790,000 | 2.520 | 2025-07-08 | 10,795.86 | 0 | 10,795.86 |
| 2025-07-07 | 4,285,862,000 | -1,750,000 | 2.500 | 2025-07-07 | 10,714.66 | 0 | 10,714.66 |
| 2025-07-04 | 4,287,612,000 | -2,000,000 | 2.520 | 2025-07-04 | 10,804.78 | 0 | 10,804.78 |
| 2025-07-03 | 4,289,612,000 | -2,000,000 | 2.590 | 2025-07-03 | 11,110.09 | 0 | 11,110.09 |
| 2025-07-02 | 4,291,612,000 | -3,605,000 | 2.620 | 2025-07-02 | 11,244.02 | 0 | 11,244.02 |
| 2025-06-27 | 4,295,217,000 | -485,000 | 2.480 | 2025-06-27 | 10,652.14 | 0 | 10,652.14 |
| 2025-06-26 | 4,295,702,000 | -850,000 | 2.480 | 2025-06-26 | 10,653.34 | 0 | 10,653.34 |
| 2025-06-25 | 4,296,552,000 | -880,000 | 2.470 | 2025-06-25 | 10,612.48 | 0 | 10,612.48 |
| 2025-06-24 | 4,297,432,000 | -1,500,000 | 2.470 | 2025-06-24 | 10,614.66 | 0 | 10,614.66 |
| 2025-06-23 | 4,298,932,000 | -1,196,000 | 2.500 | 2025-06-23 | 10,747.33 | 0 | 10,747.33 |
| 2025-06-20 | 4,300,128,000 | -1,980,000 | 2.520 | 2025-06-20 | 10,836.32 | 0 | 10,836.32 |
| 2025-06-19 | 4,302,108,000 | -2,000,000 | 2.500 | 2025-06-19 | 10,755.27 | 0 | 10,755.27 |
| 2025-06-18 | 4,304,108,000 | -740,000 | 2.500 | 2025-06-18 | 10,760.27 | 0 | 10,760.27 |
| 2025-06-17 | 4,304,848,000 | -814,000 | 2.500 | 2025-06-17 | 10,762.12 | 0 | 10,762.12 |
| 2025-06-16 | 4,305,662,000 | -1,505,000 | 2.520 | 2025-06-16 | 10,850.27 | 0 | 10,850.27 |
| 2025-06-13 | 4,307,167,000 | -870,000 | 2.520 | 2025-06-13 | 10,854.06 | 0 | 10,854.06 |
| 2025-06-12 | 4,308,037,000 | -1,322,000 | 2.580 | 2025-06-12 | 11,114.74 | 0 | 11,114.74 |
| 2025-06-11 | 4,309,359,000 | -1,280,000 | 2.550 | 2025-06-11 | 10,988.87 | 0 | 10,988.87 |
| 2025-06-10 | 4,310,639,000 | -1,800,000 | 2.490 | 2025-06-10 | 10,733.49 | 0 | 10,733.49 |
| 2025-06-09 | 4,312,439,000 | -1,500,000 | 2.490 | 2025-06-09 | 10,737.97 | 0 | 10,737.97 |
| 2025-06-06 | 4,313,939,000 | -1,650,000 | 2.500 | 2025-06-06 | 10,784.85 | 0 | 10,784.85 |
| 2025-06-05 | 4,315,589,000 | -1,800,000 | 2.510 | 2025-06-05 | 10,832.13 | 0 | 10,832.13 |
| 2025-06-04 | 4,317,389,000 | -1,332,000 | 2.520 | 2025-06-04 | 10,879.82 | 0 | 10,879.82 |
| 2025-06-03 | 4,318,721,000 | -1,600,000 | 2.520 | 2025-06-03 | 10,883.18 | 0 | 10,883.18 |
| 2025-06-02 | 4,320,321,000 | -1,995,000 | 2.490 | 2025-06-02 | 10,757.60 | 0 | 10,757.60 |
| 2025-05-29 | 4,322,316,000 | -2,300,000 | 2.540 | 2025-05-29 | 10,978.68 | 0 | 10,978.68 |
| 2025-05-28 | 4,324,616,000 | -1,994,000 | 2.560 | 2025-05-28 | 11,071.02 | 0 | 11,071.02 |
| 2025-05-27 | 4,326,610,000 | -1,750,000 | 2.540 | 2025-05-27 | 10,989.59 | 0 | 10,989.59 |
| 2025-05-26 | 4,328,360,000 | -1,986,000 | 2.520 | 2025-05-26 | 10,907.47 | 0 | 10,907.47 |
| 2025-05-23 | 4,330,346,000 | -1,998,000 | 2.480 | 2025-05-23 | 10,739.26 | 0 | 10,739.26 |
| 2025-05-22 | 4,332,344,000 | -2,189,000 | 2.450 | 2025-05-22 | 10,614.24 | 0 | 10,614.24 |
| 2025-05-21 | 4,334,533,000 | -1,500,000 | 2.380 | 2025-05-21 | 10,316.19 | 0 | 10,316.19 |
| 2025-04-30 | 4,336,033,000 | -60,000 | 2.510 | 2025-04-30 | 10,883.44 | 0 | 10,883.44 |
| 2025-04-29 | 4,336,093,000 | -260,000 | 2.510 | 2025-04-29 | 10,883.59 | 0 | 10,883.59 |
| 2025-04-24 | 4,336,353,000 | -754,000 | 2.510 | 2025-04-24 | 10,884.25 | 0 | 10,884.25 |
| 2025-04-23 | 4,337,107,000 | -477,000 | 2.560 | 2025-04-23 | 11,102.99 | 0 | 11,102.99 |
| 2025-04-22 | 4,337,584,000 | -493,000 | 2.490 | 2025-04-22 | 10,800.58 | 0 | 10,800.58 |
| 2025-04-17 | 4,338,077,000 | -800,000 | 2.530 | 2025-04-17 | 10,975.33 | 0 | 10,975.33 |
| 2025-04-16 | 4,338,877,000 | -550,000 | 2.550 | 2025-04-16 | 11,064.14 | 0 | 11,064.14 |
| 2025-04-15 | 4,339,427,000 | -1,989,000 | 2.580 | 2025-04-15 | 11,195.72 | 0 | 11,195.72 |
| 2025-04-11 | 4,341,416,000 | -961,000 | 2.580 | 2025-04-11 | 11,200.85 | 0 | 11,200.85 |
| 2025-04-10 | 4,342,377,000 | -1,273,000 | 2.470 | 2025-04-10 | 10,725.67 | 0 | 10,725.67 |
| 2025-04-08 | 4,343,650,000 | 130,000 | 2.450 | 2025-04-08 | 10,641.94 | 0 | 10,641.94 |
| 2025-03-31 | 4,343,520,000 | -930,000 | 2.500 | 2025-03-31 | 10,858.80 | 0 | 10,858.80 |
| 2025-02-28 | 4,344,450,000 | 0 | 2.720 | 2025-02-28 | 11,816.90 | 0 | 11,816.90 |
| 2025-01-31 | 4,344,450,000 | 0 | 2.720 | 2025-01-28 | 11,816.90 | 0 | 11,816.90 |
| 2024-12-31 | 4,344,450,000 | 0 | 2.760 | 2024-12-31 | 11,990.68 | 0 | 11,990.68 |
| 2024-12-27 | 4,344,450,000 | 52,000,000 | 2.850 | 2024-12-27 | 12,381.68 | 0 | 12,381.68 |
| 2024-11-30 | 4,292,450,000 | 0 | 3.100 | 2024-11-29 | 13,306.59 | 0 | 13,306.59 |
| 2024-10-31 | 4,292,450,000 | 0 | 3.280 | 2024-10-31 | 14,079.24 | 0 | 14,079.24 |
| 2024-09-30 | 4,292,450,000 | 0 | 3.160 | 2024-09-30 | 13,564.14 | 0 | 13,564.14 |
| 2024-09-24 | 4,292,450,000 | -9,800,000 | 2.990 | 2024-09-24 | 12,834.43 | 0 | 12,834.43 |
| 2024-09-20 | 4,302,250,000 | -6,000,000 | 3.000 | 2024-09-20 | 12,906.75 | 0 | 12,906.75 |
| 2024-09-19 | 4,308,250,000 | -1,073,000 | 2.990 | 2024-09-19 | 12,881.67 | 0 | 12,881.67 |
| 2024-09-17 | 4,309,323,000 | -6,000,000 | 3.020 | 2024-09-17 | 13,014.16 | 0 | 13,014.16 |
| 2024-09-16 | 4,315,323,000 | -5,951,000 | 2.990 | 2024-09-16 | 12,902.82 | 0 | 12,902.82 |
| 2024-09-13 | 4,321,274,000 | -3,307,000 | 2.960 | 2024-09-13 | 12,790.97 | 0 | 12,790.97 |
| 2024-09-12 | 4,324,581,000 | -3,500,000 | 2.880 | 2024-09-12 | 12,454.79 | 0 | 12,454.79 |
| 2024-09-11 | 4,328,081,000 | -3,000,000 | 2.860 | 2024-09-11 | 12,378.31 | 0 | 12,378.31 |
| 2024-09-10 | 4,331,081,000 | -3,000,000 | 2.890 | 2024-09-10 | 12,516.82 | 0 | 12,516.82 |
| 2024-09-09 | 4,334,081,000 | -1,891,000 | 2.900 | 2024-09-09 | 12,568.84 | 0 | 12,568.84 |
| 2024-09-05 | 4,335,972,000 | -3,450,000 | 2.960 | 2024-09-05 | 12,834.48 | 0 | 12,834.48 |
| 2024-09-04 | 4,339,422,000 | -2,000,000 | 2.980 | 2024-09-04 | 12,931.48 | 0 | 12,931.48 |
| 2024-09-03 | 4,341,422,000 | -3,000,000 | 2.960 | 2024-09-03 | 12,850.61 | 0 | 12,850.61 |
| 2024-09-02 | 4,344,422,000 | -3,000,000 | 2.950 | 2024-09-02 | 12,816.05 | 0 | 12,816.05 |
| 2024-08-31 | 4,347,422,000 | -3,000,000 | 2.900 | 2024-08-30 | 12,607.52 | 0 | 12,607.52 |
| 2024-08-29 | 4,350,422,000 | -1,926,000 | 2.870 | 2024-08-29 | 12,485.71 | 0 | 12,485.71 |
| 2024-07-31 | 4,352,348,000 | 0 | 2.980 | 2024-07-31 | 12,970.00 | 0 | 12,970.00 |
| 2024-07-19 | 4,352,348,000 | -2,463,000 | 2.960 | 2024-07-19 | 12,882.95 | 0 | 12,882.95 |
| 2024-07-18 | 4,354,811,000 | -2,005,000 | 3.020 | 2024-07-18 | 13,151.53 | 0 | 13,151.53 |
| 2024-07-17 | 4,356,816,000 | -7,250,000 | 2.980 | 2024-07-17 | 12,983.31 | 0 | 12,983.31 |
| 2024-07-16 | 4,364,066,000 | -4,000,000 | 3.000 | 2024-07-16 | 13,092.20 | 0 | 13,092.20 |
| 2024-07-15 | 4,368,066,000 | -1,006,000 | 2.960 | 2024-07-15 | 12,929.48 | 0 | 12,929.48 |
| 2024-07-12 | 4,369,072,000 | -4,924,000 | 3.000 | 2024-07-12 | 13,107.22 | 0 | 13,107.22 |
| 2024-07-11 | 4,373,996,000 | -2,000,000 | 2.980 | 2024-07-11 | 13,034.51 | 0 | 13,034.51 |
| 2024-07-10 | 4,375,996,000 | -4,850,000 | 2.980 | 2024-07-10 | 13,040.47 | 0 | 13,040.47 |
| 2024-07-09 | 4,380,846,000 | -2,791,000 | 2.990 | 2024-07-09 | 13,098.73 | 0 | 13,098.73 |
| 2024-07-08 | 4,383,637,000 | -4,380,000 | 2.990 | 2024-07-08 | 13,107.07 | 0 | 13,107.07 |
| 2024-07-05 | 4,388,017,000 | -3,200,000 | 3.000 | 2024-07-05 | 13,164.05 | 0 | 13,164.05 |
| 2024-07-04 | 4,391,217,000 | -4,350,000 | 3.030 | 2024-07-04 | 13,305.39 | 0 | 13,305.39 |
| 2024-07-03 | 4,395,567,000 | -5,000,000 | 3.000 | 2024-07-03 | 13,186.70 | 0 | 13,186.70 |
| 2024-07-02 | 4,400,567,000 | -600,000 | 2.990 | 2024-07-02 | 13,157.70 | 0 | 13,157.70 |
| 2024-06-30 | 4,401,167,000 | 0 | 2.980 | 2024-06-28 | 13,115.48 | 0 | 13,115.48 |
| 2024-06-28 | 4,401,167,000 | -1,200,000 | 2.980 | 2024-06-28 | 13,115.48 | 0 | 13,115.48 |
| 2024-06-27 | 4,402,367,000 | -1,505,000 | 2.990 | 2024-06-27 | 13,163.08 | 0 | 13,163.08 |
| 2024-06-26 | 4,403,872,000 | -747,000 | 2.980 | 2024-06-26 | 13,123.54 | 0 | 13,123.54 |
| 2024-06-25 | 4,404,619,000 | -1,067,000 | 2.990 | 2024-06-25 | 13,169.81 | 0 | 13,169.81 |
| 2024-05-31 | 4,405,686,000 | 0 | 2.990 | 2024-05-31 | 13,173.00 | 0 | 13,173.00 |
| 2024-05-24 | 4,405,686,000 | 0 | 3.010 | 2024-05-24 | 13,261.11 | 0 | 13,261.11 |
| 2024-05-23 | 4,405,686,000 | 0 | 3.010 | 2024-05-23 | 13,261.11 | 0 | 13,261.11 |
| 2024-05-21 | 4,405,686,000 | 0 | 3.010 | 2024-05-21 | 13,261.11 | 0 | 13,261.11 |
| 2024-04-30 | 4,405,686,000 | -18,440,000 | 3.150 | 2024-04-30 | 13,877.91 | 0 | 13,877.91 |
| 2024-03-31 | 4,424,126,000 | 0 | 3.040 | 2024-03-28 | 13,449.34 | 0 | 13,449.34 |
| 2024-03-28 | 4,424,126,000 | 0 | 3.040 | 2024-03-28 | 13,449.34 | 0 | 13,449.34 |
| 2024-03-27 | 4,424,126,000 | 0 | 2.990 | 2024-03-27 | 13,228.14 | 0 | 13,228.14 |
| 2024-03-20 | 4,424,126,000 | 0 | 2.990 | 2024-03-20 | 13,228.14 | 0 | 13,228.14 |
| 2024-03-19 | 4,424,126,000 | 0 | 3.030 | 2024-03-19 | 13,405.10 | 0 | 13,405.10 |
| 2024-02-29 | 4,424,126,000 | 0 | 3.070 | 2024-02-29 | 13,582.07 | 0 | 13,582.07 |
| 2024-02-05 | 4,424,126,000 | 0 | 3.010 | 2024-02-05 | 13,316.62 | 0 | 13,316.62 |
| 2024-02-02 | 4,424,126,000 | 0 | 3.050 | 2024-02-02 | 13,493.58 | 0 | 13,493.58 |
| 2024-01-31 | 4,424,126,000 | 0 | 3.070 | 2024-01-31 | 13,582.07 | 0 | 13,582.07 |
| 2024-01-22 | 4,424,126,000 | 0 | 3.030 | 2024-01-22 | 13,405.10 | 0 | 13,405.10 |
| 2024-01-18 | 4,424,126,000 | 0 | 3.130 | 2024-01-18 | 13,847.51 | 0 | 13,847.51 |
| 2024-01-17 | 4,424,126,000 | 0 | 3.080 | 2024-01-17 | 13,626.31 | 0 | 13,626.31 |
| 2023-12-31 | 4,424,126,000 | 0 | 3.290 | 2023-12-29 | 14,555.37 | 0 | 14,555.37 |
| 2023-11-30 | 4,424,126,000 | 0 | 3.220 | 2023-11-30 | 14,245.69 | 0 | 14,245.69 |
| 2023-11-29 | 4,424,126,000 | 0 | 3.180 | 2023-11-29 | 14,068.72 | 0 | 14,068.72 |
| 2023-11-24 | 4,424,126,000 | 0 | 3.310 | 2023-11-24 | 14,643.86 | 0 | 14,643.86 |
| 2023-11-23 | 4,424,126,000 | 0 | 3.280 | 2023-11-23 | 14,511.13 | 0 | 14,511.13 |
| 2023-11-22 | 4,424,126,000 | 0 | 3.300 | 2023-11-22 | 14,599.62 | 0 | 14,599.62 |
| 2023-11-21 | 4,424,126,000 | 0 | 3.300 | 2023-11-21 | 14,599.62 | 0 | 14,599.62 |
| 2023-11-20 | 4,424,126,000 | 0 | 3.290 | 2023-11-20 | 14,555.37 | 0 | 14,555.37 |
| 2023-11-16 | 4,424,126,000 | 0 | 3.300 | 2023-11-16 | 14,599.62 | 0 | 14,599.62 |
| 2023-11-15 | 4,424,126,000 | 0 | 3.300 | 2023-11-15 | 14,599.62 | 0 | 14,599.62 |
| 2023-11-14 | 4,424,126,000 | 0 | 3.220 | 2023-11-14 | 14,245.69 | 0 | 14,245.69 |
| 2023-11-13 | 4,424,126,000 | 0 | 3.180 | 2023-11-13 | 14,068.72 | 0 | 14,068.72 |
| 2023-11-10 | 4,424,126,000 | 0 | 3.200 | 2023-11-10 | 14,157.20 | 0 | 14,157.20 |
| 2023-11-09 | 4,424,126,000 | 0 | 3.190 | 2023-11-09 | 14,112.96 | 0 | 14,112.96 |
| 2023-11-08 | 4,424,126,000 | 0 | 3.160 | 2023-11-08 | 13,980.24 | 0 | 13,980.24 |
| 2023-10-31 | 4,424,126,000 | 0 | 3.200 | 2023-10-31 | 14,157.20 | 0 | 14,157.20 |
| 2023-09-30 | 4,424,126,000 | 0 | 3.300 | 2023-09-29 | 14,599.62 | 0 | 14,599.62 |
| 2023-08-31 | 4,424,126,000 | 0 | 3.480 | 2023-08-31 | 15,395.96 | 0 | 15,395.96 |
| 2023-07-31 | 4,424,126,000 | 0 | 3.630 | 2023-07-31 | 16,059.58 | 0 | 16,059.58 |
| 2023-06-30 | 4,424,126,000 | 0 | 3.640 | 2023-06-30 | 16,103.82 | 0 | 16,103.82 |
| 2023-05-31 | 4,424,126,000 | 0 | 3.340 | 2023-05-31 | 14,776.58 | 0 | 14,776.58 |
| 2023-04-30 | 4,424,126,000 | 0 | 3.670 | 2023-04-28 | 16,236.54 | 0 | 16,236.54 |
| 2023-03-31 | 4,424,126,000 | 0 | 3.580 | 2023-03-31 | 15,838.37 | 0 | 15,838.37 |
| 2023-02-28 | 4,424,126,000 | 0 | 3.750 | 2023-02-28 | 16,590.47 | 0 | 16,590.47 |
| 2023-01-31 | 4,424,126,000 | 0 | 3.780 | 2023-01-31 | 16,723.20 | 0 | 16,723.20 |
| 2022-12-31 | 4,424,126,000 | 0 | 3.050 | 2022-12-30 | 13,493.58 | 0 | 13,493.58 |
| 2022-12-29 | 4,424,126,000 | -1,628,000 | 3.050 | 2022-12-29 | 13,493.58 | 0 | 13,493.58 |
| 2022-11-30 | 4,425,754,000 | 0 | 3.190 | 2022-11-30 | 14,118.16 | 0 | 14,118.16 |
| 2022-10-31 | 4,425,754,000 | 0 | 2.770 | 2022-10-31 | 12,259.34 | 0 | 12,259.34 |
| 2022-10-10 | 4,425,754,000 | 0 | 3.100 | 2022-10-10 | 13,719.84 | 0 | 13,719.84 |
| 2022-09-30 | 4,425,754,000 | 0 | 3.070 | 2022-09-30 | 13,587.06 | 0 | 13,587.06 |
| 2022-09-07 | 4,425,754,000 | -12,246,000 | 3.060 | 2022-09-07 | 13,542.81 | 0 | 13,542.81 |
| 2022-08-31 | 4,438,000,000 | 0 | 3.080 | 2022-08-31 | 13,669.04 | 0 | 13,669.04 |
| 2022-08-30 | 4,438,000,000 | 0 | 3.100 | 2022-08-30 | 13,757.80 | 0 | 13,757.80 |
| 2022-07-31 | 4,438,000,000 | 0 | 3.100 | 2022-07-29 | 13,757.80 | 0 | 13,757.80 |
| 2022-07-25 | 4,438,000,000 | 0 | 3.350 | 2022-07-25 | 14,867.30 | 0 | 14,867.30 |
| 2022-07-22 | 4,438,000,000 | 0 | 3.330 | 2022-07-22 | 14,778.54 | 0 | 14,778.54 |
| 2022-07-21 | 4,438,000,000 | 0 | 3.270 | 2022-07-21 | 14,512.26 | 0 | 14,512.26 |
| 2022-07-19 | 4,438,000,000 | 0 | 3.310 | 2022-07-19 | 14,689.78 | 0 | 14,689.78 |
| 2022-07-18 | 4,438,000,000 | 0 | 3.230 | 2022-07-18 | 14,334.74 | 0 | 14,334.74 |
| 2022-07-15 | 4,438,000,000 | 0 | 3.030 | 2022-07-15 | 13,447.14 | 0 | 13,447.14 |
| 2022-07-14 | 4,438,000,000 | 0 | 3.160 | 2022-07-14 | 14,024.08 | 0 | 14,024.08 |
| 2022-07-13 | 4,438,000,000 | 0 | 3.110 | 2022-07-13 | 13,802.18 | 0 | 13,802.18 |
| 2022-07-12 | 4,438,000,000 | 0 | 3.140 | 2022-07-12 | 13,935.32 | 0 | 13,935.32 |
| 2022-07-06 | 4,438,000,000 | 0 | 3.110 | 2022-07-06 | 13,802.18 | 0 | 13,802.18 |
| 2022-06-30 | 4,438,000,000 | 0 | 3.380 | 2022-06-30 | 15,000.44 | 0 | 15,000.44 |
| 2022-06-16 | 4,438,000,000 | 0 | 3.400 | 2022-06-16 | 15,089.20 | 0 | 15,089.20 |
| 2022-06-14 | 4,438,000,000 | 0 | 3.540 | 2022-06-14 | 15,710.52 | 0 | 15,710.52 |
| 2022-05-31 | 4,438,000,000 | 0 | 3.880 | 2022-05-31 | 17,219.44 | 0 | 17,219.44 |
| 2022-05-27 | 4,438,000,000 | 0 | 3.690 | 2022-05-27 | 16,376.22 | 0 | 16,376.22 |
| 2022-05-25 | 4,438,000,000 | 0 | 3.690 | 2022-05-25 | 16,376.22 | 0 | 16,376.22 |
| 2022-05-12 | 4,438,000,000 | 0 | 3.750 | 2022-05-12 | 16,642.50 | 0 | 16,642.50 |
| 2022-05-10 | 4,438,000,000 | 0 | 3.850 | 2022-05-10 | 17,086.30 | 0 | 17,086.30 |
| 2022-04-30 | 4,438,000,000 | 0 | 3.970 | 2022-04-29 | 17,618.86 | 0 | 17,618.86 |
| 2022-04-29 | 4,438,000,000 | -2,000,000 | 3.970 | 2022-04-29 | 17,618.86 | 0 | 17,618.86 |
| 2022-04-26 | 4,440,000,000 | 0 | 3.790 | 2022-04-26 | 16,827.60 | 0 | 16,827.60 |
| 2022-04-25 | 4,440,000,000 | 0 | 3.850 | 2022-04-25 | 17,094.00 | 0 | 17,094.00 |
| 2022-04-21 | 4,440,000,000 | 0 | 4.000 | 2022-04-21 | 17,760.00 | 0 | 17,760.00 |
| 2022-04-19 | 4,440,000,000 | 0 | 4.140 | 2022-04-19 | 18,381.60 | 0 | 18,381.60 |
| 2022-04-14 | 4,440,000,000 | 0 | 4.240 | 2022-04-14 | 18,825.60 | 0 | 18,825.60 |
| 2022-04-13 | 4,440,000,000 | 0 | 4.130 | 2022-04-13 | 18,337.20 | 0 | 18,337.20 |
| 2022-03-31 | 4,440,000,000 | 0 | 4.150 | 2022-03-31 | 18,426.00 | 0 | 18,426.00 |
| 2022-02-28 | 4,440,000,000 | 0 | 4.850 | 2022-02-28 | 21,534.00 | 0 | 21,534.00 |
| 2022-01-31 | 4,440,000,000 | 0 | 4.230 | 2022-01-31 | 18,781.20 | 0 | 18,781.20 |
| 2021-12-31 | 4,440,000,000 | 0 | 4.730 | 2021-12-31 | 21,001.20 | 0 | 21,001.20 |
| 2021-11-30 | 4,440,000,000 | 0 | 4.750 | 2021-11-30 | 21,090.00 | 0 | 21,090.00 |
| 2021-10-31 | 4,440,000,000 | 0 | 4.720 | 2021-10-29 | 20,956.80 | 0 | 20,956.80 |
| 2021-09-30 | 4,440,000,000 | 0 | 4.940 | 2021-09-30 | 21,933.60 | 0 | 21,933.60 |
| 2021-08-31 | 4,440,000,000 | 0 | 5.490 | 2021-08-31 | 24,375.60 | 0 | 24,375.60 |
| 2021-07-31 | 4,440,000,000 | 0 | 4.970 | 2021-07-30 | 22,066.80 | 0 | 22,066.80 |
| 2021-06-30 | 4,440,000,000 | 0 | 4.880 | 2021-06-30 | 21,667.20 | 0 | 21,667.20 |
| 2021-06-03 | 4,440,000,000 | 350,000,000 | 6.300 | 2021-06-03 | 27,972.00 | 0 | 27,972.00 |
| 2021-05-31 | 4,090,000,000 | 0 | 5.970 | 2021-05-31 | 24,417.30 | 0 | 24,417.30 |
| 2021-04-30 | 4,090,000,000 | 0 | 5.120 | 2021-04-30 | 20,940.80 | 0 | 20,940.80 |
| 2021-03-31 | 4,090,000,000 | 0 | 4.540 | 2021-03-31 | 18,568.60 | 0 | 18,568.60 |
| 2021-02-28 | 4,090,000,000 | 0 | 4.560 | 2021-02-26 | 18,650.40 | 0 | 18,650.40 |
| 2021-01-31 | 4,090,000,000 | 0 | 3.980 | 2021-01-29 | 16,278.20 | 0 | 16,278.20 |
| 2020-12-31 | 4,090,000,000 | 0 | 2.760 | 2020-12-31 | 11,288.40 | 0 | 11,288.40 |
| 2020-11-30 | 4,090,000,000 | 0 | 2.530 | 2020-11-30 | 10,347.70 | 0 | 10,347.70 |
| 2020-10-31 | 4,090,000,000 | 0 | 2.270 | 2020-10-30 | 9,284.30 | 0 | 9,284.30 |
| 2020-09-30 | 4,090,000,000 | 0 | 2.250 | 2020-09-30 | 9,202.50 | 0 | 9,202.50 |
| 2020-08-31 | 4,090,000,000 | 0 | 2.320 | 2020-08-31 | 9,488.80 | 0 | 9,488.80 |
| 2020-07-31 | 4,090,000,000 | 0 | 2.130 | 2020-07-31 | 8,711.70 | 0 | 8,711.70 |
| 2020-06-30 | 4,090,000,000 | 0 | 2.120 | 2020-06-30 | 8,670.80 | 0 | 8,670.80 |
| 2020-05-31 | 4,090,000,000 | 0 | 2.170 | 2020-05-29 | 8,875.30 | 0 | 8,875.30 |
| 2020-04-30 | 4,090,000,000 | 0 | 2.250 | 2020-04-29 | 9,202.50 | 0 | 9,202.50 |
| 2020-03-31 | 4,090,000,000 | 0 | 2.200 | 2020-03-31 | 8,998.00 | 0 | 8,998.00 |
| 2020-02-29 | 4,090,000,000 | 0 | 2.590 | 2020-02-28 | 10,593.10 | 0 | 10,593.10 |
| 2020-01-31 | 4,090,000,000 | 0 | 2.530 | 2020-01-31 | 10,347.70 | 0 | 10,347.70 |
| 2019-12-31 | 4,090,000,000 | 0 | 2.600 | 2019-12-31 | 10,634.00 | 0 | 10,634.00 |
| 2019-11-30 | 4,090,000,000 | 0 | 2.550 | 2019-11-29 | 10,429.50 | 0 | 10,429.50 |
| 2019-10-31 | 4,090,000,000 | 0 | 2.900 | 2019-10-31 | 11,861.00 | 0 | 11,861.00 |
| 2019-09-30 | 4,090,000,000 | 0 | 2.660 | 2019-09-30 | 10,879.40 | 0 | 10,879.40 |
| 2019-08-31 | 4,090,000,000 | 0 | 2.900 | 2019-08-30 | 11,861.00 | 0 | 11,861.00 |
| 2019-07-31 | 4,090,000,000 | 0 | 2.820 | 2019-07-31 | 11,533.80 | 0 | 11,533.80 |
| 2019-06-30 | 4,090,000,000 | 0 | 2.830 | 2019-06-28 | 11,574.70 | 0 | 11,574.70 |
| 2019-05-31 | 4,090,000,000 | 0 | 2.810 | 2019-05-31 | 11,492.90 | 0 | 11,492.90 |
| 2019-04-30 | 4,090,000,000 | 0 | 3.000 | 2019-04-30 | 12,270.00 | 0 | 12,270.00 |
| 2019-04-11 | 4,090,000,000 | 90,000,000 | 2.980 | 2019-04-11 | 12,188.20 | 0 | 12,188.20 |
| 2019-03-31 | 4,000,000,000 | 0 | 2.850 | 2019-03-29 | 11,400.00 | 0 | 11,400.00 |
| 2019-03-15 | 4,000,000,000 | 2.800 | 2019-03-15 | 11,200.00 | 0 | 11,200.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy