China Risun Group Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01907 | 2019-03-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 341,661,455 | 1,191,135 | 7.9821 | 4,280,352,000 | 2025-07-17 |
| 2 | 2025-12-29 | 340,470,320 | 803,796 | 7.9543 | 4,280,352,000 | 2025-07-17 |
| 3 | 2025-12-24 | 339,666,524 | 0 | 7.9355 | 4,280,352,000 | 2025-07-17 |
| 4 | 2025-12-23 | 339,666,524 | 189,222 | 7.9355 | 4,280,352,000 | 2025-07-17 |
| 5 | 2025-12-22 | 339,477,302 | -290,000 | 7.9311 | 4,280,352,000 | 2025-07-17 |
| 6 | 2025-12-19 | 339,767,302 | -48,000 | 7.9378 | 4,280,352,000 | 2025-07-17 |
| 7 | 2025-12-18 | 339,815,302 | -1,671,094 | 7.9390 | 4,280,352,000 | 2025-07-17 |
| 8 | 2025-12-17 | 341,486,396 | 338,235 | 7.9780 | 4,280,352,000 | 2025-07-17 |
| 9 | 2025-12-16 | 341,148,161 | 2,951,000 | 7.9701 | 4,280,352,000 | 2025-07-17 |
| 10 | 2025-12-15 | 338,197,161 | -381,000 | 7.9012 | 4,280,352,000 | 2025-07-17 |
| 11 | 2025-12-12 | 338,578,161 | 370,765 | 7.9101 | 4,280,352,000 | 2025-07-17 |
| 12 | 2025-12-11 | 338,207,396 | -2,087,906 | 7.9014 | 4,280,352,000 | 2025-07-17 |
| 13 | 2025-12-10 | 340,295,302 | -849,034 | 7.9502 | 4,280,352,000 | 2025-07-17 |
| 14 | 2025-12-09 | 341,144,336 | 610,585 | 7.9700 | 4,280,352,000 | 2025-07-17 |
| 15 | 2025-12-08 | 340,533,751 | 703,107 | 7.9557 | 4,280,352,000 | 2025-07-17 |
| 16 | 2025-12-05 | 339,830,644 | 89,675 | 7.9393 | 4,280,352,000 | 2025-07-17 |
| 17 | 2025-12-04 | 339,740,969 | 736,044 | 7.9372 | 4,280,352,000 | 2025-07-17 |
| 18 | 2025-12-03 | 339,004,925 | 30,190 | 7.9200 | 4,280,352,000 | 2025-07-17 |
| 19 | 2025-12-02 | 338,974,735 | -75,777 | 7.9193 | 4,280,352,000 | 2025-07-17 |
| 20 | 2025-12-01 | 339,050,512 | 184,877 | 7.9211 | 4,280,352,000 | 2025-07-17 |
| 21 | 2025-11-28 | 338,865,635 | 1,433,715 | 7.9168 | 4,280,352,000 | 2025-07-17 |
| 22 | 2025-11-27 | 337,431,920 | -30,037,000 | 7.8833 | 4,280,352,000 | 2025-07-17 |
| 23 | 2025-11-26 | 367,468,920 | -2,505,112 | 8.5850 | 4,280,352,000 | 2025-07-17 |
| 24 | 2025-11-25 | 369,974,032 | -1,102,100 | 8.6435 | 4,280,352,000 | 2025-07-17 |
| 25 | 2025-11-24 | 371,076,132 | -811,000 | 8.6693 | 4,280,352,000 | 2025-07-17 |
| 26 | 2025-11-21 | 371,887,132 | -312,000 | 8.6882 | 4,280,352,000 | 2025-07-17 |
| 27 | 2025-11-20 | 372,199,132 | -9,274,788 | 8.6955 | 4,280,352,000 | 2025-07-17 |
| 28 | 2025-11-19 | 381,473,920 | -94,612 | 8.9122 | 4,280,352,000 | 2025-07-17 |
| 29 | 2025-11-18 | 381,568,532 | 1,008,662 | 8.9144 | 4,280,352,000 | 2025-07-17 |
| 30 | 2025-11-17 | 380,559,870 | 1,255,388 | 8.8909 | 4,280,352,000 | 2025-07-17 |
| 31 | 2025-11-14 | 379,304,482 | 4,029,562 | 8.8615 | 4,280,352,000 | 2025-07-17 |
| 32 | 2025-11-13 | 375,274,920 | 1,340,000 | 8.7674 | 4,280,352,000 | 2025-07-17 |
| 33 | 2025-11-12 | 373,934,920 | 2,909,830 | 8.7361 | 4,280,352,000 | 2025-07-17 |
| 34 | 2025-11-11 | 371,025,090 | 1,037,000 | 8.6681 | 4,280,352,000 | 2025-07-17 |
| 35 | 2025-11-10 | 369,988,090 | -554,330 | 8.6439 | 4,280,352,000 | 2025-07-17 |
| 36 | 2025-11-07 | 370,542,420 | -839,102 | 8.6568 | 4,280,352,000 | 2025-07-17 |
| 37 | 2025-11-06 | 371,381,522 | -1,122,898 | 8.6764 | 4,280,352,000 | 2025-07-17 |
| 38 | 2025-11-05 | 372,504,420 | -446,500 | 8.7027 | 4,280,352,000 | 2025-07-17 |
| 39 | 2025-11-04 | 372,950,920 | -667,000 | 8.7131 | 4,280,352,000 | 2025-07-17 |
| 40 | 2025-11-03 | 373,617,920 | 204,000 | 8.7287 | 4,280,352,000 | 2025-07-17 |
| 41 | 2025-10-31 | 373,413,920 | 165,566 | 8.7239 | 4,280,352,000 | 2025-07-17 |
| 42 | 2025-10-30 | 373,248,354 | 1,511,782 | 8.7200 | 4,280,352,000 | 2025-07-17 |
| 43 | 2025-10-28 | 371,736,572 | -49,315 | 8.6847 | 4,280,352,000 | 2025-07-17 |
| 44 | 2025-10-27 | 371,785,887 | -253,408 | 8.6859 | 4,280,352,000 | 2025-07-17 |
| 45 | 2025-10-24 | 372,039,295 | -470,000 | 8.6918 | 4,280,352,000 | 2025-07-17 |
| 46 | 2025-10-23 | 372,509,295 | 584,810 | 8.7028 | 4,280,352,000 | 2025-07-17 |
| 47 | 2025-10-22 | 371,924,485 | 171,296 | 8.6891 | 4,280,352,000 | 2025-07-17 |
| 48 | 2025-10-21 | 371,753,189 | 55,500 | 8.6851 | 4,280,352,000 | 2025-07-17 |
| 49 | 2025-10-20 | 371,697,689 | -285,000 | 8.6838 | 4,280,352,000 | 2025-07-17 |
| 50 | 2025-10-17 | 371,982,689 | 25,000 | 8.6905 | 4,280,352,000 | 2025-07-17 |
| 51 | 2025-10-16 | 371,957,689 | -34,296 | 8.6899 | 4,280,352,000 | 2025-07-17 |
| 52 | 2025-10-15 | 371,991,985 | -416,900 | 8.6907 | 4,280,352,000 | 2025-07-17 |
| 53 | 2025-10-14 | 372,408,885 | 1,147,000 | 8.7004 | 4,280,352,000 | 2025-07-17 |
| 54 | 2025-10-13 | 371,261,885 | 2,968,797 | 8.6736 | 4,280,352,000 | 2025-07-17 |
| 55 | 2025-10-10 | 368,293,088 | -265,296 | 8.6043 | 4,280,352,000 | 2025-07-17 |
| 56 | 2025-10-09 | 368,558,384 | 376,515 | 8.6105 | 4,280,352,000 | 2025-07-17 |
| 57 | 2025-10-08 | 368,181,869 | -102,306 | 8.6017 | 4,280,352,000 | 2025-07-17 |
| 58 | 2025-10-06 | 368,284,175 | 253,204 | 8.6041 | 4,280,352,000 | 2025-07-17 |
| 59 | 2025-10-03 | 368,030,971 | -1,275,204 | 8.5981 | 4,280,352,000 | 2025-07-17 |
| 60 | 2025-10-02 | 369,306,175 | -301,860 | 8.6279 | 4,280,352,000 | 2025-07-17 |
| 61 | 2025-09-30 | 369,608,035 | -500,568 | 8.6350 | 4,280,352,000 | 2025-07-17 |
| 62 | 2025-09-29 | 370,108,603 | -2,117,318 | 8.6467 | 4,280,352,000 | 2025-07-17 |
| 63 | 2025-09-26 | 372,225,921 | -1,596,564 | 8.6962 | 4,280,352,000 | 2025-07-17 |
| 64 | 2025-09-25 | 373,822,485 | -4,171,184 | 8.7335 | 4,280,352,000 | 2025-07-17 |
| 65 | 2025-09-24 | 377,993,669 | -1,642,000 | 8.8309 | 4,280,352,000 | 2025-07-17 |
| 66 | 2025-09-23 | 379,635,669 | -447,204 | 8.8693 | 4,280,352,000 | 2025-07-17 |
| 67 | 2025-09-22 | 380,082,873 | 1,729,398 | 8.8797 | 4,280,352,000 | 2025-07-17 |
| 68 | 2025-09-19 | 378,353,475 | -667,436 | 8.8393 | 4,280,352,000 | 2025-07-17 |
| 69 | 2025-09-18 | 379,020,911 | 243,000 | 8.8549 | 4,280,352,000 | 2025-07-17 |
| 70 | 2025-09-17 | 378,777,911 | 270,000 | 8.8492 | 4,280,352,000 | 2025-07-17 |
| 71 | 2025-09-16 | 378,507,911 | 929,839 | 8.8429 | 4,280,352,000 | 2025-07-17 |
| 72 | 2025-09-15 | 377,578,072 | 330,943 | 8.8212 | 4,280,352,000 | 2025-07-17 |
| 73 | 2025-09-12 | 377,247,129 | -899,000 | 8.8135 | 4,280,352,000 | 2025-07-17 |
| 74 | 2025-09-11 | 378,146,129 | -7,014,700 | 8.8345 | 4,280,352,000 | 2025-07-17 |
| 75 | 2025-09-10 | 385,160,829 | 947,436 | 8.9983 | 4,280,352,000 | 2025-07-17 |
| 76 | 2025-09-09 | 384,213,393 | -38,724 | 8.9762 | 4,280,352,000 | 2025-07-17 |
| 77 | 2025-09-08 | 384,252,117 | -963,200 | 8.9771 | 4,280,352,000 | 2025-07-17 |
| 78 | 2025-09-05 | 385,215,317 | -1,742,177 | 8.9996 | 4,280,352,000 | 2025-07-17 |
| 79 | 2025-09-04 | 386,957,494 | -1,123,116 | 9.0403 | 4,280,352,000 | 2025-07-17 |
| 80 | 2025-09-03 | 388,080,610 | 713,124 | 9.0666 | 4,280,352,000 | 2025-07-17 |
| 81 | 2025-09-02 | 387,367,486 | -962,000 | 9.0499 | 4,280,352,000 | 2025-07-17 |
| 82 | 2025-09-01 | 388,329,486 | 442,800 | 9.0724 | 4,280,352,000 | 2025-07-17 |
| 83 | 2025-08-29 | 387,886,686 | -2,543,737 | 9.0620 | 4,280,352,000 | 2025-07-17 |
| 84 | 2025-08-28 | 390,430,423 | 5,683,171 | 9.1215 | 4,280,352,000 | 2025-07-17 |
| 85 | 2025-08-27 | 384,747,252 | 1,565,066 | 8.9887 | 4,280,352,000 | 2025-07-17 |
| 86 | 2025-08-26 | 383,182,186 | 352,000 | 8.9521 | 4,280,352,000 | 2025-07-17 |
| 87 | 2025-08-25 | 382,830,186 | 167,300 | 8.9439 | 4,280,352,000 | 2025-07-17 |
| 88 | 2025-08-22 | 382,662,886 | 357,100 | 8.9400 | 4,280,352,000 | 2025-07-17 |
| 89 | 2025-08-21 | 382,305,786 | -631,949 | 8.9316 | 4,280,352,000 | 2025-07-17 |
| 90 | 2025-08-20 | 382,937,735 | 245,801 | 8.9464 | 4,280,352,000 | 2025-07-17 |
| 91 | 2025-08-19 | 382,691,934 | 1,594,147 | 8.9407 | 4,280,352,000 | 2025-07-17 |
| 92 | 2025-08-18 | 381,097,787 | -653,000 | 8.9034 | 4,280,352,000 | 2025-07-17 |
| 93 | 2025-08-15 | 381,750,787 | -293,000 | 8.9187 | 4,280,352,000 | 2025-07-17 |
| 94 | 2025-08-14 | 382,043,787 | 401,000 | 8.9255 | 4,280,352,000 | 2025-07-17 |
| 95 | 2025-08-13 | 381,642,787 | 1,468,000 | 8.9162 | 4,280,352,000 | 2025-07-17 |
| 96 | 2025-08-12 | 380,174,787 | 232,701 | 8.8819 | 4,280,352,000 | 2025-07-17 |
| 97 | 2025-08-11 | 379,942,086 | 1,489,000 | 8.8764 | 4,280,352,000 | 2025-07-17 |
| 98 | 2025-08-08 | 378,453,086 | -548,000 | 8.8416 | 4,280,352,000 | 2025-07-17 |
| 99 | 2025-08-07 | 379,001,086 | -1,289,100 | 8.8544 | 4,280,352,000 | 2025-07-17 |
| 100 | 2025-08-06 | 380,290,186 | -1,765,000 | 8.8846 | 4,280,352,000 | 2025-07-17 |
| 101 | 2025-08-05 | 382,055,186 | -2,126,992 | 8.9258 | 4,280,352,000 | 2025-07-17 |
| 102 | 2025-08-04 | 384,182,178 | 3,942,656 | 8.9755 | 4,280,352,000 | 2025-07-17 |
| 103 | 2025-08-01 | 380,239,522 | -1,467,048 | 8.8834 | 4,280,352,000 | 2025-07-17 |
| 104 | 2025-07-31 | 381,706,570 | -1,921,316 | 8.9176 | 4,280,352,000 | 2025-07-17 |
| 105 | 2025-07-30 | 383,627,886 | -3,424,100 | 8.9625 | 4,280,352,000 | 2025-07-17 |
| 106 | 2025-07-29 | 387,051,986 | -4,621,429 | 9.0425 | 4,280,352,000 | 2025-07-17 |
| 107 | 2025-07-28 | 391,673,415 | -169,272 | 9.1505 | 4,280,352,000 | 2025-07-17 |
| 108 | 2025-07-25 | 391,842,687 | -7,144,453 | 9.1545 | 4,280,352,000 | 2025-07-17 |
| 109 | 2025-07-24 | 398,987,140 | -2,619,317 | 9.3214 | 4,280,352,000 | 2025-07-17 |
| 110 | 2025-07-23 | 401,606,457 | 4,097,000 | 9.3826 | 4,280,352,000 | 2025-07-17 |
| 111 | 2025-07-22 | 397,509,457 | -4,504,784 | 9.2868 | 4,280,352,000 | 2025-07-17 |
| 112 | 2025-07-21 | 402,014,241 | -663,072 | 9.3921 | 4,280,352,000 | 2025-07-17 |
| 113 | 2025-07-18 | 402,677,313 | -1,838,000 | 9.4076 | 4,280,352,000 | 2025-07-17 |
| 114 | 2025-07-17 | 404,515,313 | -2,307,000 | 9.4505 | 4,280,352,000 | 2025-07-17 |
| 115 | 2025-07-16 | 406,822,313 | 511,000 | 9.4962 | 4,284,072,000 | 2025-07-08 |
| 116 | 2025-07-15 | 406,311,313 | -145,944 | 9.4842 | 4,284,072,000 | 2025-07-08 |
| 117 | 2025-07-14 | 406,457,257 | 3,138,000 | 9.4876 | 4,284,072,000 | 2025-07-08 |
| 118 | 2025-07-11 | 403,319,257 | 709,000 | 9.4144 | 4,284,072,000 | 2025-07-08 |
| 119 | 2025-07-10 | 402,610,257 | 1,376,096 | 9.3978 | 4,284,072,000 | 2025-07-08 |
| 120 | 2025-07-09 | 401,234,161 | -1,009,096 | 9.3657 | 4,284,072,000 | 2025-07-08 |
| 121 | 2025-07-08 | 402,243,257 | -515,000 | 9.3893 | 4,284,072,000 | 2025-07-08 |
| 122 | 2025-07-07 | 402,758,257 | -494,443 | 9.3974 | 4,285,862,000 | 2025-07-07 |
| 123 | 2025-07-04 | 403,252,700 | 5,655,539 | 9.4051 | 4,287,612,000 | 2025-07-04 |
| 124 | 2025-07-03 | 397,597,161 | 3,408,904 | 9.2688 | 4,289,612,000 | 2025-07-03 |
| 125 | 2025-07-02 | 394,188,257 | 685,784 | 9.1851 | 4,291,612,000 | 2025-07-02 |
| 126 | 2025-06-30 | 393,502,473 | 30,568,904 | 9.1614 | 4,295,217,000 | 2025-06-27 |
| 127 | 2025-06-27 | 362,933,569 | -575,000 | 8.4497 | 4,295,217,000 | 2025-06-27 |
| 128 | 2025-06-26 | 363,508,569 | -1,221,000 | 8.4621 | 4,295,702,000 | 2025-06-26 |
| 129 | 2025-06-25 | 364,729,569 | -3,517,000 | 8.4889 | 4,296,552,000 | 2025-06-25 |
| 130 | 2025-06-24 | 368,246,569 | 674,000 | 8.5690 | 4,297,432,000 | 2025-06-24 |
| 131 | 2025-06-23 | 367,572,569 | -1,909,972 | 8.5503 | 4,298,932,000 | 2025-06-23 |
| 132 | 2025-06-20 | 369,482,541 | 1,093,082 | 8.5924 | 4,300,128,000 | 2025-06-20 |
| 133 | 2025-06-19 | 368,389,459 | 537,997 | 8.5630 | 4,302,108,000 | 2025-06-19 |
| 134 | 2025-06-18 | 367,851,462 | 556,903 | 8.5465 | 4,304,108,000 | 2025-06-18 |
| 135 | 2025-06-17 | 367,294,559 | -844,400 | 8.5321 | 4,304,848,000 | 2025-06-17 |
| 136 | 2025-06-16 | 368,138,959 | 1,100,835 | 8.5501 | 4,305,662,000 | 2025-06-16 |
| 137 | 2025-06-13 | 367,038,124 | 2,200,246 | 8.5216 | 4,307,167,000 | 2025-06-13 |
| 138 | 2025-06-12 | 364,837,878 | -906,000 | 8.4688 | 4,308,037,000 | 2025-06-12 |
| 139 | 2025-06-11 | 365,743,878 | -1,076,000 | 8.4872 | 4,309,359,000 | 2025-06-11 |
| 140 | 2025-06-10 | 366,819,878 | -4,181,000 | 8.5096 | 4,310,639,000 | 2025-06-10 |
| 141 | 2025-06-09 | 371,000,878 | 373,000 | 8.6030 | 4,312,439,000 | 2025-06-09 |
| 142 | 2025-06-06 | 370,627,878 | -815,900 | 8.5914 | 4,313,939,000 | 2025-06-06 |
| 143 | 2025-06-05 | 371,443,778 | -1,102,635 | 8.6070 | 4,315,589,000 | 2025-06-05 |
| 144 | 2025-06-04 | 372,546,413 | -1,936,065 | 8.6290 | 4,317,389,000 | 2025-06-04 |
| 145 | 2025-06-03 | 374,482,478 | -575,400 | 8.6711 | 4,318,721,000 | 2025-06-03 |
| 146 | 2025-06-02 | 375,057,878 | 170,000 | 8.6813 | 4,320,321,000 | 2025-06-02 |
| 147 | 2025-05-30 | 374,887,878 | 2,138,000 | 8.6733 | 4,322,316,000 | 2025-05-29 |
| 148 | 2025-05-29 | 372,749,878 | -107,000 | 8.6238 | 4,322,316,000 | 2025-05-29 |
| 149 | 2025-05-28 | 372,856,878 | 937,000 | 8.6217 | 4,324,616,000 | 2025-05-28 |
| 150 | 2025-05-27 | 371,919,878 | 2,503,246 | 8.5961 | 4,326,610,000 | 2025-05-27 |
| 151 | 2025-05-26 | 369,416,632 | 251,000 | 8.5348 | 4,328,360,000 | 2025-05-26 |
| 152 | 2025-05-23 | 369,165,632 | -705,246 | 8.5251 | 4,330,346,000 | 2025-05-23 |
| 153 | 2025-05-22 | 369,870,878 | -2,307,100 | 8.5374 | 4,332,344,000 | 2025-05-22 |
| 154 | 2025-05-21 | 372,177,978 | -6,516,437 | 8.5863 | 4,334,533,000 | 2025-05-21 |
| 155 | 2025-05-20 | 378,694,415 | -221,898 | 8.7337 | 4,336,033,000 | 2025-04-30 |
| 156 | 2025-05-19 | 378,916,313 | 351,416 | 8.7388 | 4,336,033,000 | 2025-04-30 |
| 157 | 2025-05-16 | 378,564,897 | -15,000 | 8.7307 | 4,336,033,000 | 2025-04-30 |
| 158 | 2025-05-15 | 378,579,897 | -304,756 | 8.7310 | 4,336,033,000 | 2025-04-30 |
| 159 | 2025-05-14 | 378,884,653 | 716,340 | 8.7380 | 4,336,033,000 | 2025-04-30 |
| 160 | 2025-05-13 | 378,168,313 | 1,502,686 | 8.7215 | 4,336,033,000 | 2025-04-30 |
| 161 | 2025-05-12 | 376,665,627 | -4,813,686 | 8.6869 | 4,336,033,000 | 2025-04-30 |
| 162 | 2025-05-09 | 381,479,313 | 190,735 | 8.7979 | 4,336,033,000 | 2025-04-30 |
| 163 | 2025-05-08 | 381,288,578 | -2,505,584 | 8.7935 | 4,336,033,000 | 2025-04-30 |
| 164 | 2025-05-07 | 383,794,162 | 1,719,530 | 8.8513 | 4,336,033,000 | 2025-04-30 |
| 165 | 2025-05-06 | 382,074,632 | 1,508,584 | 8.8116 | 4,336,033,000 | 2025-04-30 |
| 166 | 2025-05-02 | 380,566,048 | 886,238 | 8.7768 | 4,336,033,000 | 2025-04-30 |
| 167 | 2025-04-30 | 379,679,810 | 1,490,000 | 8.7564 | 4,336,033,000 | 2025-04-30 |
| 168 | 2025-04-29 | 378,189,810 | 2,099,669 | 8.7219 | 4,336,093,000 | 2025-04-29 |
| 169 | 2025-04-28 | 376,090,141 | -269,635 | 8.6730 | 4,336,353,000 | 2025-04-24 |
| 170 | 2025-04-25 | 376,359,776 | 2,814,135 | 8.6792 | 4,336,353,000 | 2025-04-24 |
| 171 | 2025-04-24 | 373,545,641 | -1,108,000 | 8.6143 | 4,336,353,000 | 2025-04-24 |
| 172 | 2025-04-23 | 374,653,641 | -447,735 | 8.6383 | 4,337,107,000 | 2025-04-23 |
| 173 | 2025-04-22 | 375,101,376 | -1,004,460 | 8.6477 | 4,337,584,000 | 2025-04-22 |
| 174 | 2025-04-17 | 376,105,836 | 2,438,680 | 8.6699 | 4,338,077,000 | 2025-04-17 |
| 175 | 2025-04-16 | 373,667,156 | -1,463,800 | 8.6121 | 4,338,877,000 | 2025-04-16 |
| 176 | 2025-04-15 | 375,130,956 | 2,310,489 | 8.6447 | 4,339,427,000 | 2025-04-15 |
| 177 | 2025-04-14 | 372,820,467 | 7,991,275 | 8.5875 | 4,341,416,000 | 2025-04-11 |
| 178 | 2025-04-11 | 364,829,192 | 291,000 | 8.4035 | 4,341,416,000 | 2025-04-11 |
| 179 | 2025-04-10 | 364,538,192 | -195,000 | 8.3949 | 4,342,377,000 | 2025-04-10 |
| 180 | 2025-04-09 | 364,733,192 | -417,520 | 8.3969 | 4,343,650,000 | 2025-04-08 |
| 181 | 2025-04-08 | 365,150,712 | 447,254 | 8.4065 | 4,343,650,000 | 2025-04-08 |
| 182 | 2025-04-07 | 364,703,458 | 2,637,571 | 8.3965 | 4,343,520,000 | 2025-03-31 |
| 183 | 2025-04-03 | 362,065,887 | 1,290,928 | 8.3358 | 4,343,520,000 | 2025-03-31 |
| 184 | 2025-04-02 | 360,774,959 | -2,564,000 | 8.3061 | 4,343,520,000 | 2025-03-31 |
| 185 | 2025-04-01 | 363,338,959 | 317,000 | 8.3651 | 4,343,520,000 | 2025-03-31 |
| 186 | 2025-03-31 | 363,021,959 | 181,000 | 8.3578 | 4,343,520,000 | 2025-03-31 |
| 187 | 2025-03-28 | 362,840,959 | 512,072 | 8.3518 | 4,344,450,000 | 2025-02-28 |
| 188 | 2025-03-27 | 362,328,887 | -141,072 | 8.3400 | 4,344,450,000 | 2025-02-28 |
| 189 | 2025-03-26 | 362,469,959 | -155,000 | 8.3433 | 4,344,450,000 | 2025-02-28 |
| 190 | 2025-03-25 | 362,624,959 | -3,002,000 | 8.3469 | 4,344,450,000 | 2025-02-28 |
| 191 | 2025-03-24 | 365,626,959 | -4,552,777 | 8.4160 | 4,344,450,000 | 2025-02-28 |
| 192 | 2025-03-21 | 370,179,736 | -985,032 | 8.5208 | 4,344,450,000 | 2025-02-28 |
| 193 | 2025-03-20 | 371,164,768 | 7,709,032 | 8.5434 | 4,344,450,000 | 2025-02-28 |
| 194 | 2025-03-19 | 363,455,736 | 6,963,500 | 8.3660 | 4,344,450,000 | 2025-02-28 |
| 195 | 2025-03-18 | 356,492,236 | 647,168 | 8.2057 | 4,344,450,000 | 2025-02-28 |
| 196 | 2025-03-17 | 355,845,068 | -8,777,900 | 8.1908 | 4,344,450,000 | 2025-02-28 |
| 197 | 2025-03-14 | 364,622,968 | 2,263,900 | 8.3928 | 4,344,450,000 | 2025-02-28 |
| 198 | 2025-03-13 | 362,359,068 | 978,030 | 8.3407 | 4,344,450,000 | 2025-02-28 |
| 199 | 2025-03-12 | 361,381,038 | 951,970 | 8.3182 | 4,344,450,000 | 2025-02-28 |
| 200 | 2025-03-11 | 360,429,068 | -345,000 | 8.2963 | 4,344,450,000 | 2025-02-28 |
| 201 | 2025-03-10 | 360,774,068 | -573,368 | 8.3043 | 4,344,450,000 | 2025-02-28 |
| 202 | 2025-03-07 | 361,347,436 | 848,030 | 8.3174 | 4,344,450,000 | 2025-02-28 |
| 203 | 2025-03-06 | 360,499,406 | -569,030 | 8.2979 | 4,344,450,000 | 2025-02-28 |
| 204 | 2025-03-05 | 361,068,436 | 1,848,510 | 8.3110 | 4,344,450,000 | 2025-02-28 |
| 205 | 2025-03-04 | 359,219,926 | -72,973 | 8.2685 | 4,344,450,000 | 2025-02-28 |
| 206 | 2025-03-03 | 359,292,899 | -2,013,110 | 8.2702 | 4,344,450,000 | 2025-02-28 |
| 207 | 2025-02-28 | 361,306,009 | 53,957 | 8.3165 | 4,344,450,000 | 2025-02-28 |
| 208 | 2025-02-27 | 361,252,052 | -1,045,926 | 8.3153 | 4,344,450,000 | 2025-01-31 |
| 209 | 2025-02-26 | 362,297,978 | -1,832,184 | 8.3393 | 4,344,450,000 | 2025-01-31 |
| 210 | 2025-02-25 | 364,130,162 | -132,000 | 8.3815 | 4,344,450,000 | 2025-01-31 |
| 211 | 2025-02-24 | 364,262,162 | -127,000 | 8.3845 | 4,344,450,000 | 2025-01-31 |
| 212 | 2025-02-21 | 364,389,162 | 1,769,000 | 8.3875 | 4,344,450,000 | 2025-01-31 |
| 213 | 2025-02-20 | 362,620,162 | -1,010,400 | 8.3467 | 4,344,450,000 | 2025-01-31 |
| 214 | 2025-02-19 | 363,630,562 | 508,040 | 8.3700 | 4,344,450,000 | 2025-01-31 |
| 215 | 2025-02-18 | 363,122,522 | -302,230 | 8.3583 | 4,344,450,000 | 2025-01-31 |
| 216 | 2025-02-17 | 363,424,752 | -372,108 | 8.3653 | 4,344,450,000 | 2025-01-31 |
| 217 | 2025-02-14 | 363,796,860 | -204,702 | 8.3738 | 4,344,450,000 | 2025-01-31 |
| 218 | 2025-02-13 | 364,001,562 | -92,182 | 8.3785 | 4,344,450,000 | 2025-01-31 |
| 219 | 2025-02-12 | 364,093,744 | 179,762 | 8.3807 | 4,344,450,000 | 2025-01-31 |
| 220 | 2025-02-11 | 363,913,982 | -166,221 | 8.3765 | 4,344,450,000 | 2025-01-31 |
| 221 | 2025-02-10 | 364,080,203 | 474,941 | 8.3804 | 4,344,450,000 | 2025-01-31 |
| 222 | 2025-02-07 | 363,605,262 | 850,000 | 8.3694 | 4,344,450,000 | 2025-01-31 |
| 223 | 2025-02-06 | 362,755,262 | -1,944,000 | 8.3499 | 4,344,450,000 | 2025-01-31 |
| 224 | 2025-02-05 | 364,699,262 | -523,000 | 8.3946 | 4,344,450,000 | 2025-01-31 |
| 225 | 2025-02-04 | 365,222,262 | -2,760,300 | 8.4066 | 4,344,450,000 | 2025-01-31 |
| 226 | 2025-02-03 | 367,982,562 | -1,313,000 | 8.4702 | 4,344,450,000 | 2025-01-31 |
| 227 | 2025-01-28 | 369,295,562 | 0 | 8.5004 | 4,344,450,000 | 2024-12-31 |
| 228 | 2025-01-27 | 369,295,562 | -537,833 | 8.5004 | 4,344,450,000 | 2024-12-31 |
| 229 | 2025-01-24 | 369,833,395 | -913,967 | 8.5128 | 4,344,450,000 | 2024-12-31 |
| 230 | 2025-01-23 | 370,747,362 | -1,448,000 | 8.5338 | 4,344,450,000 | 2024-12-31 |
| 231 | 2025-01-22 | 372,195,362 | -873,700 | 8.5671 | 4,344,450,000 | 2024-12-31 |
| 232 | 2025-01-21 | 373,069,062 | -970,400 | 8.5873 | 4,344,450,000 | 2024-12-31 |
| 233 | 2025-01-20 | 374,039,462 | -1,023,000 | 8.6096 | 4,344,450,000 | 2024-12-31 |
| 234 | 2025-01-17 | 375,062,462 | 1,083,300 | 8.6331 | 4,344,450,000 | 2024-12-31 |
| 235 | 2025-01-16 | 373,979,162 | -2,614,600 | 8.6082 | 4,344,450,000 | 2024-12-31 |
| 236 | 2025-01-15 | 376,593,762 | -394,644 | 8.6684 | 4,344,450,000 | 2024-12-31 |
| 237 | 2025-01-14 | 376,988,406 | -1,089,356 | 8.6775 | 4,344,450,000 | 2024-12-31 |
| 238 | 2025-01-13 | 378,077,762 | -599,800 | 8.7025 | 4,344,450,000 | 2024-12-31 |
| 239 | 2025-01-10 | 378,677,562 | -1,243,000 | 8.7164 | 4,344,450,000 | 2024-12-31 |
| 240 | 2025-01-09 | 379,920,562 | 463,000 | 8.7450 | 4,344,450,000 | 2024-12-31 |
| 241 | 2025-01-08 | 379,457,562 | -2,997,086 | 8.7343 | 4,344,450,000 | 2024-12-31 |
| 242 | 2025-01-07 | 382,454,648 | 8,559,000 | 8.8033 | 4,344,450,000 | 2024-12-31 |
| 243 | 2025-01-06 | 373,895,648 | 300,000 | 8.6063 | 4,344,450,000 | 2024-12-31 |
| 244 | 2025-01-03 | 373,595,648 | -3,212,134 | 8.5994 | 4,344,450,000 | 2024-12-31 |
| 245 | 2025-01-02 | 376,807,782 | -641,780 | 8.6733 | 4,344,450,000 | 2024-12-31 |
| 246 | 2024-12-31 | 377,449,562 | 0 | 8.6881 | 4,344,450,000 | 2024-12-31 |
| 247 | 2024-12-30 | 377,449,562 | 862,516 | 8.6881 | 4,344,450,000 | 2024-12-27 |
| 248 | 2024-12-27 | 376,587,046 | 12,334,436 | 8.6682 | 4,344,450,000 | 2024-12-27 |
| 249 | 2024-12-24 | 364,252,610 | 0 | 8.4859 | 4,292,450,000 | 2024-11-30 |
| 250 | 2024-12-23 | 364,252,610 | -1,571,000 | 8.4859 | 4,292,450,000 | 2024-11-30 |
| 251 | 2024-12-20 | 365,823,610 | 5,601,000 | 8.5225 | 4,292,450,000 | 2024-11-30 |
| 252 | 2024-12-19 | 360,222,610 | -5,478,810 | 8.3920 | 4,292,450,000 | 2024-11-30 |
| 253 | 2024-12-18 | 365,701,420 | 641,484 | 8.5196 | 4,292,450,000 | 2024-11-30 |
| 254 | 2024-12-17 | 365,059,936 | -25,128 | 8.5047 | 4,292,450,000 | 2024-11-30 |
| 255 | 2024-12-16 | 365,085,064 | 303,000 | 8.5053 | 4,292,450,000 | 2024-11-30 |
| 256 | 2024-12-13 | 364,782,064 | 253,644 | 8.4982 | 4,292,450,000 | 2024-11-30 |
| 257 | 2024-12-12 | 364,528,420 | -1,547,000 | 8.4923 | 4,292,450,000 | 2024-11-30 |
| 258 | 2024-12-11 | 366,075,420 | 2,501,700 | 8.5284 | 4,292,450,000 | 2024-11-30 |
| 259 | 2024-12-10 | 363,573,720 | -9,541,343 | 8.4701 | 4,292,450,000 | 2024-11-30 |
| 260 | 2024-12-09 | 373,115,063 | -1,696,570 | 8.6924 | 4,292,450,000 | 2024-11-30 |
| 261 | 2024-12-06 | 374,811,633 | 897,000 | 8.7319 | 4,292,450,000 | 2024-11-30 |
| 262 | 2024-12-05 | 373,914,633 | 945,000 | 8.7110 | 4,292,450,000 | 2024-11-30 |
| 263 | 2024-12-04 | 372,969,633 | 1,677,000 | 8.6890 | 4,292,450,000 | 2024-11-30 |
| 264 | 2024-12-03 | 371,292,633 | -5,745,615 | 8.6499 | 4,292,450,000 | 2024-11-30 |
| 265 | 2024-12-02 | 377,038,248 | -3,445,000 | 8.7838 | 4,292,450,000 | 2024-11-30 |
| 266 | 2024-11-29 | 380,483,248 | 828,839 | 8.8640 | 4,292,450,000 | 2024-10-31 |
| 267 | 2024-11-28 | 379,654,409 | 5,833,000 | 8.8447 | 4,292,450,000 | 2024-10-31 |
| 268 | 2024-11-27 | 373,821,409 | 923,580 | 8.7088 | 4,292,450,000 | 2024-10-31 |
| 269 | 2024-11-26 | 372,897,829 | 993,479 | 8.6873 | 4,292,450,000 | 2024-10-31 |
| 270 | 2024-11-25 | 371,904,350 | 5,121,150 | 8.6642 | 4,292,450,000 | 2024-10-31 |
| 271 | 2024-11-22 | 366,783,200 | 6,782,000 | 8.5448 | 4,292,450,000 | 2024-10-31 |
| 272 | 2024-11-21 | 360,001,200 | -1,002,000 | 8.3868 | 4,292,450,000 | 2024-10-31 |
| 273 | 2024-11-20 | 361,003,200 | 1,517,341 | 8.4102 | 4,292,450,000 | 2024-10-31 |
| 274 | 2024-11-19 | 359,485,859 | 1,881,237 | 8.3748 | 4,292,450,000 | 2024-10-31 |
| 275 | 2024-11-18 | 357,604,622 | 2,333,893 | 8.3310 | 4,292,450,000 | 2024-10-31 |
| 276 | 2024-11-15 | 355,270,729 | 1,057,081 | 8.2766 | 4,292,450,000 | 2024-10-31 |
| 277 | 2024-11-14 | 354,213,648 | -5,681,000 | 8.2520 | 4,292,450,000 | 2024-10-31 |
| 278 | 2024-11-13 | 359,894,648 | 150,000 | 8.3844 | 4,292,450,000 | 2024-10-31 |
| 279 | 2024-11-12 | 359,744,648 | 463,000 | 8.3809 | 4,292,450,000 | 2024-10-31 |
| 280 | 2024-11-11 | 359,281,648 | -117,000 | 8.3701 | 4,292,450,000 | 2024-10-31 |
| 281 | 2024-11-08 | 359,398,648 | 357,000 | 8.3728 | 4,292,450,000 | 2024-10-31 |
| 282 | 2024-11-07 | 359,041,648 | 898,000 | 8.3645 | 4,292,450,000 | 2024-10-31 |
| 283 | 2024-11-06 | 358,143,648 | 51,000 | 8.3436 | 4,292,450,000 | 2024-10-31 |
| 284 | 2024-11-05 | 358,092,648 | 105,000 | 8.3424 | 4,292,450,000 | 2024-10-31 |
| 285 | 2024-11-04 | 357,987,648 | -2,242,825 | 8.3399 | 4,292,450,000 | 2024-10-31 |
| 286 | 2024-11-01 | 360,230,473 | -1,720,249 | 8.3922 | 4,292,450,000 | 2024-10-31 |
| 287 | 2024-10-31 | 361,950,722 | 1,035,999 | 8.4323 | 4,292,450,000 | 2024-10-31 |
| 288 | 2024-10-30 | 360,914,723 | 2,765,731 | 8.4081 | 4,292,450,000 | 2024-09-30 |
| 289 | 2024-10-29 | 358,148,992 | -596,673 | 8.3437 | 4,292,450,000 | 2024-09-30 |
| 290 | 2024-10-28 | 358,745,665 | -9,118,741 | 8.3576 | 4,292,450,000 | 2024-09-30 |
| 291 | 2024-10-25 | 367,864,406 | -1,169,509 | 8.5700 | 4,292,450,000 | 2024-09-30 |
| 292 | 2024-10-24 | 369,033,915 | -1,028,181 | 8.5973 | 4,292,450,000 | 2024-09-30 |
| 293 | 2024-10-23 | 370,062,096 | -710,581 | 8.6212 | 4,292,450,000 | 2024-09-30 |
| 294 | 2024-10-22 | 370,772,677 | 776,987 | 8.6378 | 4,292,450,000 | 2024-09-30 |
| 295 | 2024-10-21 | 369,995,690 | -1,774,623 | 8.6197 | 4,292,450,000 | 2024-09-30 |
| 296 | 2024-10-18 | 371,770,313 | -374,461 | 8.6610 | 4,292,450,000 | 2024-09-30 |
| 297 | 2024-10-17 | 372,144,774 | -2,272,160 | 8.6698 | 4,292,450,000 | 2024-09-30 |
| 298 | 2024-10-16 | 374,416,934 | 435,837 | 8.7227 | 4,292,450,000 | 2024-09-30 |
| 299 | 2024-10-15 | 373,981,097 | 2,102,024 | 8.7125 | 4,292,450,000 | 2024-09-30 |
| 300 | 2024-10-14 | 371,879,073 | -500,000 | 8.6636 | 4,292,450,000 | 2024-09-30 |
| 301 | 2024-10-10 | 372,379,073 | -414,624 | 8.6752 | 4,292,450,000 | 2024-09-30 |
| 302 | 2024-10-09 | 372,793,697 | -22,611 | 8.6849 | 4,292,450,000 | 2024-09-30 |
| 303 | 2024-10-08 | 372,816,308 | 2,525,114 | 8.6854 | 4,292,450,000 | 2024-09-30 |
| 304 | 2024-10-07 | 370,291,194 | -48,406 | 8.6266 | 4,292,450,000 | 2024-09-30 |
| 305 | 2024-10-04 | 370,339,600 | 649,728 | 8.6277 | 4,292,450,000 | 2024-09-30 |
| 306 | 2024-10-03 | 369,689,872 | -3,982,000 | 8.6126 | 4,292,450,000 | 2024-09-30 |
| 307 | 2024-10-02 | 373,671,872 | 1,329,263 | 8.7053 | 4,292,450,000 | 2024-09-30 |
| 308 | 2024-09-30 | 372,342,609 | 1,885,757 | 8.6744 | 4,292,450,000 | 2024-09-30 |
| 309 | 2024-09-27 | 370,456,852 | 1,007,542 | 8.6304 | 4,292,450,000 | 2024-09-24 |
| 310 | 2024-09-26 | 369,449,310 | 2,567,484 | 8.6070 | 4,292,450,000 | 2024-09-24 |
| 311 | 2024-09-25 | 366,881,826 | 1,178,487 | 8.5471 | 4,292,450,000 | 2024-09-24 |
| 312 | 2024-09-24 | 365,703,339 | -2,120,369 | 8.5197 | 4,292,450,000 | 2024-09-24 |
| 313 | 2024-09-23 | 367,823,708 | 149,000 | 8.5496 | 4,302,250,000 | 2024-09-20 |
| 314 | 2024-09-20 | 367,674,708 | -118,046 | 8.5461 | 4,302,250,000 | 2024-09-20 |
| 315 | 2024-09-19 | 367,792,754 | -2,588,808 | 8.5369 | 4,308,250,000 | 2024-09-19 |
| 316 | 2024-09-17 | 370,381,562 | 1,228,000 | 8.5949 | 4,309,323,000 | 2024-09-17 |
| 317 | 2024-09-16 | 369,153,562 | -525,809 | 8.5545 | 4,315,323,000 | 2024-09-16 |
| 318 | 2024-09-13 | 369,679,371 | -2,484,347 | 8.5549 | 4,321,274,000 | 2024-09-13 |
| 319 | 2024-09-12 | 372,163,718 | -2,217,815 | 8.6058 | 4,324,581,000 | 2024-09-12 |
| 320 | 2024-09-11 | 374,381,533 | -1,627,000 | 8.6501 | 4,328,081,000 | 2024-09-11 |
| 321 | 2024-09-10 | 376,008,533 | -675,894 | 8.6816 | 4,331,081,000 | 2024-09-10 |
| 322 | 2024-09-09 | 376,684,427 | -3,221,844 | 8.6912 | 4,334,081,000 | 2024-09-09 |
| 323 | 2024-09-05 | 379,906,271 | -1,319,565 | 8.7617 | 4,335,972,000 | 2024-09-05 |
| 324 | 2024-09-04 | 381,225,836 | -185,252 | 8.7852 | 4,339,422,000 | 2024-09-04 |
| 325 | 2024-09-03 | 381,411,088 | -930,000 | 8.7854 | 4,341,422,000 | 2024-09-03 |
| 326 | 2024-09-02 | 382,341,088 | -1,436,482 | 8.8007 | 4,344,422,000 | 2024-09-02 |
| 327 | 2024-08-30 | 383,777,570 | -377,048 | 8.8216 | 4,350,422,000 | 2024-08-29 |
| 328 | 2024-08-29 | 384,154,618 | 456,000 | 8.8303 | 4,350,422,000 | 2024-08-29 |
| 329 | 2024-08-28 | 383,698,618 | 407,793 | 8.8159 | 4,352,348,000 | 2024-07-31 |
| 330 | 2024-08-27 | 383,290,825 | -224,000 | 8.8065 | 4,352,348,000 | 2024-07-31 |
| 331 | 2024-08-26 | 383,514,825 | 684,000 | 8.8117 | 4,352,348,000 | 2024-07-31 |
| 332 | 2024-08-23 | 382,830,825 | -450,021 | 8.7960 | 4,352,348,000 | 2024-07-31 |
| 333 | 2024-08-22 | 383,280,846 | -370,079 | 8.8063 | 4,352,348,000 | 2024-07-31 |
| 334 | 2024-08-21 | 383,650,925 | -700,000 | 8.8148 | 4,352,348,000 | 2024-07-31 |
| 335 | 2024-08-20 | 384,350,925 | -1,426,900 | 8.8309 | 4,352,348,000 | 2024-07-31 |
| 336 | 2024-08-19 | 385,777,825 | -439,000 | 8.8637 | 4,352,348,000 | 2024-07-31 |
| 337 | 2024-08-16 | 386,216,825 | -236,000 | 8.8738 | 4,352,348,000 | 2024-07-31 |
| 338 | 2024-08-15 | 386,452,825 | -222,278 | 8.8792 | 4,352,348,000 | 2024-07-31 |
| 339 | 2024-08-14 | 386,675,103 | 67,659 | 8.8843 | 4,352,348,000 | 2024-07-31 |
| 340 | 2024-08-13 | 386,607,444 | 570,187 | 8.8827 | 4,352,348,000 | 2024-07-31 |
| 341 | 2024-08-12 | 386,037,257 | 14,898 | 8.8696 | 4,352,348,000 | 2024-07-31 |
| 342 | 2024-08-09 | 386,022,359 | 2,094,490 | 8.8693 | 4,352,348,000 | 2024-07-31 |
| 343 | 2024-08-08 | 383,927,869 | 595,455 | 8.8212 | 4,352,348,000 | 2024-07-31 |
| 344 | 2024-08-07 | 383,332,414 | -3,784,121 | 8.8075 | 4,352,348,000 | 2024-07-31 |
| 345 | 2024-08-06 | 387,116,535 | -3,007,517 | 8.8944 | 4,352,348,000 | 2024-07-31 |
| 346 | 2024-08-05 | 390,124,052 | -502,000 | 8.9635 | 4,352,348,000 | 2024-07-31 |
| 347 | 2024-08-02 | 390,626,052 | 761,975 | 8.9751 | 4,352,348,000 | 2024-07-31 |
| 348 | 2024-08-01 | 389,864,077 | 566,091 | 8.9576 | 4,352,348,000 | 2024-07-31 |
| 349 | 2024-07-31 | 389,297,986 | -12,090 | 8.9446 | 4,352,348,000 | 2024-07-31 |
| 350 | 2024-07-30 | 389,310,076 | 614,092 | 8.9448 | 4,352,348,000 | 2024-07-19 |
| 351 | 2024-07-29 | 388,695,984 | -300,088 | 8.9307 | 4,352,348,000 | 2024-07-19 |
| 352 | 2024-07-26 | 388,996,072 | -322,000 | 8.9376 | 4,352,348,000 | 2024-07-19 |
| 353 | 2024-07-25 | 389,318,072 | 470,585 | 8.9450 | 4,352,348,000 | 2024-07-19 |
| 354 | 2024-07-24 | 388,847,487 | -546,000 | 8.9342 | 4,352,348,000 | 2024-07-19 |
| 355 | 2024-07-23 | 389,393,487 | -3,295,580 | 8.9467 | 4,352,348,000 | 2024-07-19 |
| 356 | 2024-07-22 | 392,689,067 | 2,610,602 | 9.0225 | 4,352,348,000 | 2024-07-19 |
| 357 | 2024-07-19 | 390,078,465 | -1,229,181 | 8.9625 | 4,352,348,000 | 2024-07-19 |
| 358 | 2024-07-18 | 391,307,646 | -2,313,610 | 8.9856 | 4,354,811,000 | 2024-07-18 |
| 359 | 2024-07-17 | 393,621,256 | -2,527,770 | 9.0346 | 4,356,816,000 | 2024-07-17 |
| 360 | 2024-07-16 | 396,149,026 | -528,297 | 9.0775 | 4,364,066,000 | 2024-07-16 |
| 361 | 2024-07-15 | 396,677,323 | -755,477 | 9.0813 | 4,368,066,000 | 2024-07-15 |
| 362 | 2024-07-12 | 397,432,800 | -2,519,599 | 9.0965 | 4,369,072,000 | 2024-07-12 |
| 363 | 2024-07-11 | 399,952,399 | -2,598,534 | 9.1439 | 4,373,996,000 | 2024-07-11 |
| 364 | 2024-07-10 | 402,550,933 | -4,588,973 | 9.1991 | 4,375,996,000 | 2024-07-10 |
| 365 | 2024-07-09 | 407,139,906 | -3,179,000 | 9.2936 | 4,380,846,000 | 2024-07-09 |
| 366 | 2024-07-08 | 410,318,906 | -2,688,560 | 9.3602 | 4,383,637,000 | 2024-07-08 |
| 367 | 2024-07-05 | 413,007,466 | -4,433,766 | 9.4122 | 4,388,017,000 | 2024-07-05 |
| 368 | 2024-07-04 | 417,441,232 | 527,009 | 9.5063 | 4,391,217,000 | 2024-07-04 |
| 369 | 2024-07-03 | 416,914,223 | -540,661 | 9.4849 | 4,395,567,000 | 2024-07-03 |
| 370 | 2024-07-02 | 417,454,884 | -654,551 | 9.4864 | 4,400,567,000 | 2024-07-02 |
| 371 | 2024-06-28 | 418,109,435 | 1,063,909 | 9.5000 | 4,401,167,000 | 2024-06-28 |
| 372 | 2024-06-27 | 417,045,526 | -303,950 | 9.4732 | 4,402,367,000 | 2024-06-27 |
| 373 | 2024-06-26 | 417,349,476 | -1,760,845 | 9.4769 | 4,403,872,000 | 2024-06-26 |
| 374 | 2024-06-25 | 419,110,321 | -5,524,855 | 9.5152 | 4,404,619,000 | 2024-06-25 |
| 375 | 2024-06-24 | 424,635,176 | -932,170 | 9.6383 | 4,405,686,000 | 2024-05-31 |
| 376 | 2024-06-21 | 425,567,346 | 1,043,711 | 9.6595 | 4,405,686,000 | 2024-05-31 |
| 377 | 2024-06-20 | 424,523,635 | 872,215 | 9.6358 | 4,405,686,000 | 2024-05-31 |
| 378 | 2024-06-19 | 423,651,420 | -1,517,990 | 9.6160 | 4,405,686,000 | 2024-05-31 |
| 379 | 2024-06-18 | 425,169,410 | 1,878,971 | 9.6505 | 4,405,686,000 | 2024-05-31 |
| 380 | 2024-06-17 | 423,290,439 | 902,124 | 9.6078 | 4,405,686,000 | 2024-05-31 |
| 381 | 2024-06-14 | 422,388,315 | 2,090,087 | 9.5873 | 4,405,686,000 | 2024-05-31 |
| 382 | 2024-06-13 | 420,298,228 | -10,933,752 | 9.5399 | 4,405,686,000 | 2024-05-31 |
| 383 | 2024-06-12 | 431,231,980 | 451,000 | 9.7881 | 4,405,686,000 | 2024-05-31 |
| 384 | 2024-06-11 | 430,780,980 | 1,869,200 | 9.7778 | 4,405,686,000 | 2024-05-31 |
| 385 | 2024-06-07 | 428,911,780 | -1,373,682 | 9.7354 | 4,405,686,000 | 2024-05-31 |
| 386 | 2024-06-06 | 430,285,462 | 266,382 | 9.7666 | 4,405,686,000 | 2024-05-31 |
| 387 | 2024-06-05 | 430,019,080 | -4,907,406 | 9.7605 | 4,405,686,000 | 2024-05-31 |
| 388 | 2024-06-04 | 434,926,486 | -7,536,791 | 9.8719 | 4,405,686,000 | 2024-05-31 |
| 389 | 2024-06-03 | 442,463,277 | -2,325,617 | 10.0430 | 4,405,686,000 | 2024-05-31 |
| 390 | 2024-05-31 | 444,788,894 | 3,683,862 | 10.0958 | 4,405,686,000 | 2024-05-31 |
| 391 | 2024-05-30 | 441,105,032 | 178,802 | 10.0122 | 4,405,686,000 | 2024-05-24 |
| 392 | 2024-05-29 | 440,926,230 | -7,356 | 10.0081 | 4,405,686,000 | 2024-05-24 |
| 393 | 2024-05-28 | 440,933,586 | 1,742,974 | 10.0083 | 4,405,686,000 | 2024-05-24 |
| 394 | 2024-05-27 | 439,190,612 | -4,871,291 | 9.9687 | 4,405,686,000 | 2024-05-24 |
| 395 | 2024-05-24 | 444,061,903 | -3,044,505 | 10.0793 | 4,405,686,000 | 2024-05-24 |
| 396 | 2024-05-23 | 447,106,408 | -3,578,409 | 10.1484 | 4,405,686,000 | 2024-05-23 |
| 397 | 2024-05-22 | 450,684,817 | -3,130,000 | 10.2296 | 4,405,686,000 | 2024-05-21 |
| 398 | 2024-05-21 | 453,814,817 | -1,277,000 | 10.3007 | 4,405,686,000 | 2024-05-21 |
| 399 | 2024-05-20 | 455,091,817 | 138,849 | 10.3296 | 4,405,686,000 | 2024-04-30 |
| 400 | 2024-05-17 | 454,952,968 | -1,501,000 | 10.3265 | 4,405,686,000 | 2024-04-30 |
| 401 | 2024-05-16 | 456,453,968 | -197,609 | 10.3606 | 4,405,686,000 | 2024-04-30 |
| 402 | 2024-05-14 | 456,651,577 | -6,883,670 | 10.3651 | 4,405,686,000 | 2024-04-30 |
| 403 | 2024-05-13 | 463,535,247 | 285,272 | 10.5213 | 4,405,686,000 | 2024-04-30 |
| 404 | 2024-05-10 | 463,249,975 | 1,786,991 | 10.5148 | 4,405,686,000 | 2024-04-30 |
| 405 | 2024-05-09 | 461,462,984 | -1,232,234 | 10.4743 | 4,405,686,000 | 2024-04-30 |
| 406 | 2024-05-08 | 462,695,218 | -59,958 | 10.5022 | 4,405,686,000 | 2024-04-30 |
| 407 | 2024-05-07 | 462,755,176 | 64,286 | 10.5036 | 4,405,686,000 | 2024-04-30 |
| 408 | 2024-05-06 | 462,690,890 | 802,316 | 10.5021 | 4,405,686,000 | 2024-04-30 |
| 409 | 2024-05-03 | 461,888,574 | 1,035,494 | 10.4839 | 4,405,686,000 | 2024-04-30 |
| 410 | 2024-05-02 | 460,853,080 | 1,864,942 | 10.4604 | 4,405,686,000 | 2024-04-30 |
| 411 | 2024-04-30 | 458,988,138 | 1,008,092 | 10.4181 | 4,405,686,000 | 2024-04-30 |
| 412 | 2024-04-29 | 457,980,046 | 1,633,519 | 10.3519 | 4,424,126,000 | 2024-03-31 |
| 413 | 2024-04-26 | 456,346,527 | -1,414,739 | 10.3150 | 4,424,126,000 | 2024-03-31 |
| 414 | 2024-04-25 | 457,761,266 | -1,045,519 | 10.3469 | 4,424,126,000 | 2024-03-31 |
| 415 | 2024-04-24 | 458,806,785 | -905,000 | 10.3706 | 4,424,126,000 | 2024-03-31 |
| 416 | 2024-04-23 | 459,711,785 | 163,548 | 10.3910 | 4,424,126,000 | 2024-03-31 |
| 417 | 2024-04-22 | 459,548,237 | 196,862 | 10.3873 | 4,424,126,000 | 2024-03-31 |
| 418 | 2024-04-19 | 459,351,375 | -650,662 | 10.3829 | 4,424,126,000 | 2024-03-31 |
| 419 | 2024-04-18 | 460,002,037 | -359,000 | 10.3976 | 4,424,126,000 | 2024-03-31 |
| 420 | 2024-04-17 | 460,361,037 | 192,969 | 10.4057 | 4,424,126,000 | 2024-03-31 |
| 421 | 2024-04-16 | 460,168,068 | -481,000 | 10.4013 | 4,424,126,000 | 2024-03-31 |
| 422 | 2024-04-15 | 460,649,068 | -86,755 | 10.4122 | 4,424,126,000 | 2024-03-31 |
| 423 | 2024-04-12 | 460,735,823 | 1,214,692 | 10.4142 | 4,424,126,000 | 2024-03-31 |
| 424 | 2024-04-11 | 459,521,131 | -4,117,000 | 10.3867 | 4,424,126,000 | 2024-03-31 |
| 425 | 2024-04-10 | 463,638,131 | 4,348,275 | 10.4798 | 4,424,126,000 | 2024-03-31 |
| 426 | 2024-04-09 | 459,289,856 | -5,207,598 | 10.3815 | 4,424,126,000 | 2024-03-31 |
| 427 | 2024-04-08 | 464,497,454 | 3,614,366 | 10.4992 | 4,424,126,000 | 2024-03-31 |
| 428 | 2024-04-05 | 460,883,088 | 1,936,568 | 10.4175 | 4,424,126,000 | 2024-03-31 |
| 429 | 2024-04-03 | 458,946,520 | 733,625 | 10.3737 | 4,424,126,000 | 2024-03-31 |
| 430 | 2024-04-02 | 458,212,895 | -2,887,697 | 10.3571 | 4,424,126,000 | 2024-03-31 |
| 431 | 2024-03-28 | 461,100,592 | -264,776 | 10.4224 | 4,424,126,000 | 2024-03-28 |
| 432 | 2024-03-27 | 461,365,368 | 218,656 | 10.4284 | 4,424,126,000 | 2024-03-27 |
| 433 | 2024-03-26 | 461,146,712 | 1,894,086 | 10.4235 | 4,424,126,000 | 2024-03-20 |
| 434 | 2024-03-25 | 459,252,626 | -587,240 | 10.3806 | 4,424,126,000 | 2024-03-20 |
| 435 | 2024-03-22 | 459,839,866 | -1,209,847 | 10.3939 | 4,424,126,000 | 2024-03-20 |
| 436 | 2024-03-21 | 461,049,713 | -3,712,799 | 10.4213 | 4,424,126,000 | 2024-03-20 |
| 437 | 2024-03-20 | 464,762,512 | -475,000 | 10.5052 | 4,424,126,000 | 2024-03-20 |
| 438 | 2024-03-19 | 465,237,512 | 266,532 | 10.5159 | 4,424,126,000 | 2024-03-19 |
| 439 | 2024-03-18 | 464,970,980 | -2,169,250 | 10.5099 | 4,424,126,000 | 2024-02-29 |
| 440 | 2024-03-15 | 467,140,230 | -3,718,497 | 10.5589 | 4,424,126,000 | 2024-02-29 |
| 441 | 2024-03-14 | 470,858,727 | -1,146,500 | 10.6430 | 4,424,126,000 | 2024-02-29 |
| 442 | 2024-03-13 | 472,005,227 | 4,986,738 | 10.6689 | 4,424,126,000 | 2024-02-29 |
| 443 | 2024-03-12 | 467,018,489 | 158,015 | 10.5562 | 4,424,126,000 | 2024-02-29 |
| 444 | 2024-03-11 | 466,860,474 | -499,000 | 10.5526 | 4,424,126,000 | 2024-02-29 |
| 445 | 2024-03-08 | 467,359,474 | 423,083 | 10.5639 | 4,424,126,000 | 2024-02-29 |
| 446 | 2024-03-07 | 466,936,391 | 66,750 | 10.5543 | 4,424,126,000 | 2024-02-29 |
| 447 | 2024-03-06 | 466,869,641 | -872,818 | 10.5528 | 4,424,126,000 | 2024-02-29 |
| 448 | 2024-03-05 | 467,742,459 | -643,252 | 10.5725 | 4,424,126,000 | 2024-02-29 |
| 449 | 2024-03-04 | 468,385,711 | -622,303 | 10.5871 | 4,424,126,000 | 2024-02-29 |
| 450 | 2024-03-01 | 469,008,014 | -1,790,000 | 10.6011 | 4,424,126,000 | 2024-02-29 |
| 451 | 2024-02-29 | 470,798,014 | 265,000 | 10.6416 | 4,424,126,000 | 2024-02-29 |
| 452 | 2024-02-28 | 470,533,014 | -674,000 | 10.6356 | 4,424,126,000 | 2024-02-05 |
| 453 | 2024-02-27 | 471,207,014 | -1,033,422 | 10.6508 | 4,424,126,000 | 2024-02-05 |
| 454 | 2024-02-26 | 472,240,436 | 731,000 | 10.6742 | 4,424,126,000 | 2024-02-05 |
| 455 | 2024-02-23 | 471,509,436 | 842,048 | 10.6577 | 4,424,126,000 | 2024-02-05 |
| 456 | 2024-02-22 | 470,667,388 | 449,084 | 10.6387 | 4,424,126,000 | 2024-02-05 |
| 457 | 2024-02-21 | 470,218,304 | 331,000 | 10.6285 | 4,424,126,000 | 2024-02-05 |
| 458 | 2024-02-20 | 469,887,304 | 995,236 | 10.6210 | 4,424,126,000 | 2024-02-05 |
| 459 | 2024-02-19 | 468,892,068 | -3,818,862 | 10.5985 | 4,424,126,000 | 2024-02-05 |
| 460 | 2024-02-16 | 472,710,930 | -270,883 | 10.6848 | 4,424,126,000 | 2024-02-05 |
| 461 | 2024-02-15 | 472,981,813 | -90,810 | 10.6910 | 4,424,126,000 | 2024-02-05 |
| 462 | 2024-02-14 | 473,072,623 | -280,882 | 10.6930 | 4,424,126,000 | 2024-02-05 |
| 463 | 2024-02-09 | 473,353,505 | 0 | 10.6994 | 4,424,126,000 | 2024-02-05 |
| 464 | 2024-02-08 | 473,353,505 | 704,651 | 10.6994 | 4,424,126,000 | 2024-02-05 |
| 465 | 2024-02-07 | 472,648,854 | -1,753,019 | 10.6834 | 4,424,126,000 | 2024-02-05 |
| 466 | 2024-02-06 | 474,401,873 | -963,969 | 10.7231 | 4,424,126,000 | 2024-02-05 |
| 467 | 2024-02-05 | 475,365,842 | -644,000 | 10.7449 | 4,424,126,000 | 2024-02-05 |
| 468 | 2024-02-02 | 476,009,842 | -1,164,165 | 10.7594 | 4,424,126,000 | 2024-02-02 |
| 469 | 2024-02-01 | 477,174,007 | 371,265 | 10.7857 | 4,424,126,000 | 2024-01-31 |
| 470 | 2024-01-31 | 476,802,742 | 67,000 | 10.7773 | 4,424,126,000 | 2024-01-31 |
| 471 | 2024-01-30 | 476,735,742 | -52,971 | 10.7758 | 4,424,126,000 | 2024-01-22 |
| 472 | 2024-01-29 | 476,788,713 | -657,773 | 10.7770 | 4,424,126,000 | 2024-01-22 |
| 473 | 2024-01-26 | 477,446,486 | -807,665 | 10.7919 | 4,424,126,000 | 2024-01-22 |
| 474 | 2024-01-25 | 478,254,151 | -307,000 | 10.8101 | 4,424,126,000 | 2024-01-22 |
| 475 | 2024-01-24 | 478,561,151 | -3,293,410 | 10.8171 | 4,424,126,000 | 2024-01-22 |
| 476 | 2024-01-23 | 481,854,561 | -376,403 | 10.8915 | 4,424,126,000 | 2024-01-22 |
| 477 | 2024-01-22 | 482,230,964 | -1,241,027 | 10.9000 | 4,424,126,000 | 2024-01-22 |
| 478 | 2024-01-19 | 483,471,991 | -4,572,151 | 10.9281 | 4,424,126,000 | 2024-01-18 |
| 479 | 2024-01-18 | 488,044,142 | -564,014 | 11.0314 | 4,424,126,000 | 2024-01-18 |
| 480 | 2024-01-17 | 488,608,156 | -744,099 | 11.0442 | 4,424,126,000 | 2024-01-17 |
| 481 | 2024-01-16 | 489,352,255 | -12,000 | 11.0610 | 4,424,126,000 | 2023-12-31 |
| 482 | 2024-01-15 | 489,364,255 | -127,377 | 11.0613 | 4,424,126,000 | 2023-12-31 |
| 483 | 2024-01-12 | 489,491,632 | -129,950 | 11.0641 | 4,424,126,000 | 2023-12-31 |
| 484 | 2024-01-11 | 489,621,582 | 654,473 | 11.0671 | 4,424,126,000 | 2023-12-31 |
| 485 | 2024-01-10 | 488,967,109 | 1,095,000 | 11.0523 | 4,424,126,000 | 2023-12-31 |
| 486 | 2024-01-09 | 487,872,109 | -251,000 | 11.0275 | 4,424,126,000 | 2023-12-31 |
| 487 | 2024-01-08 | 488,123,109 | 1,088,776 | 11.0332 | 4,424,126,000 | 2023-12-31 |
| 488 | 2024-01-05 | 487,034,333 | 315,178 | 11.0086 | 4,424,126,000 | 2023-12-31 |
| 489 | 2024-01-04 | 486,719,155 | 151,000 | 11.0015 | 4,424,126,000 | 2023-12-31 |
| 490 | 2024-01-03 | 486,568,155 | -1,448,923 | 10.9981 | 4,424,126,000 | 2023-12-31 |
| 491 | 2024-01-02 | 488,017,078 | 1,563,158 | 11.0308 | 4,424,126,000 | 2023-12-31 |
| 492 | 2023-12-29 | 486,453,920 | 1,370,880 | 10.9955 | 4,424,126,000 | 2023-11-30 |
| 493 | 2023-12-28 | 485,083,040 | 1,590,980 | 10.9645 | 4,424,126,000 | 2023-11-30 |
| 494 | 2023-12-27 | 483,492,060 | -389,000 | 10.9285 | 4,424,126,000 | 2023-11-30 |
| 495 | 2023-12-22 | 483,881,060 | 267,000 | 10.9373 | 4,424,126,000 | 2023-11-30 |
| 496 | 2023-12-21 | 483,614,060 | 68,004 | 10.9313 | 4,424,126,000 | 2023-11-30 |
| 497 | 2023-12-20 | 483,546,056 | -519,000 | 10.9298 | 4,424,126,000 | 2023-11-30 |
| 498 | 2023-12-19 | 484,065,056 | -886,965 | 10.9415 | 4,424,126,000 | 2023-11-30 |
| 499 | 2023-12-18 | 484,952,021 | 614,991 | 10.9615 | 4,424,126,000 | 2023-11-30 |
| 500 | 2023-12-15 | 484,337,030 | 850,000 | 10.9476 | 4,424,126,000 | 2023-11-30 |
| 501 | 2023-12-14 | 483,487,030 | 120,000 | 10.9284 | 4,424,126,000 | 2023-11-30 |
| 502 | 2023-12-13 | 483,367,030 | -505,935 | 10.9257 | 4,424,126,000 | 2023-11-30 |
| 503 | 2023-12-12 | 483,872,965 | -1,086,065 | 10.9371 | 4,424,126,000 | 2023-11-30 |
| 504 | 2023-12-11 | 484,959,030 | -123,000 | 10.9617 | 4,424,126,000 | 2023-11-30 |
| 505 | 2023-12-08 | 485,082,030 | 2,289,084 | 10.9645 | 4,424,126,000 | 2023-11-30 |
| 506 | 2023-12-07 | 482,792,946 | 771,000 | 10.9127 | 4,424,126,000 | 2023-11-30 |
| 507 | 2023-12-06 | 482,021,946 | 128,842 | 10.8953 | 4,424,126,000 | 2023-11-30 |
| 508 | 2023-12-05 | 481,893,104 | 684,920 | 10.8924 | 4,424,126,000 | 2023-11-30 |
| 509 | 2023-12-04 | 481,208,184 | 947,769 | 10.8769 | 4,424,126,000 | 2023-11-30 |
| 510 | 2023-12-01 | 480,260,415 | -8,108,000 | 10.8555 | 4,424,126,000 | 2023-11-30 |
| 511 | 2023-11-30 | 488,368,415 | -985,295 | 11.0388 | 4,424,126,000 | 2023-11-30 |
| 512 | 2023-11-29 | 489,353,710 | -1,288,630 | 11.0610 | 4,424,126,000 | 2023-11-29 |
| 513 | 2023-11-28 | 490,642,340 | 1,681,630 | 11.0902 | 4,424,126,000 | 2023-11-24 |
| 514 | 2023-11-27 | 488,960,710 | 257,769 | 11.0521 | 4,424,126,000 | 2023-11-24 |
| 515 | 2023-11-24 | 488,702,941 | -1,582,090 | 11.0463 | 4,424,126,000 | 2023-11-24 |
| 516 | 2023-11-23 | 490,285,031 | 440,005 | 11.0821 | 4,424,126,000 | 2023-11-23 |
| 517 | 2023-11-22 | 489,845,026 | -186,325 | 11.0721 | 4,424,126,000 | 2023-11-22 |
| 518 | 2023-11-21 | 490,031,351 | -1,182,423 | 11.0763 | 4,424,126,000 | 2023-11-21 |
| 519 | 2023-11-20 | 491,213,774 | 1,023,000 | 11.1031 | 4,424,126,000 | 2023-11-20 |
| 520 | 2023-11-17 | 490,190,774 | 846,128 | 11.0799 | 4,424,126,000 | 2023-11-16 |
| 521 | 2023-11-16 | 489,344,646 | -793,492 | 11.0608 | 4,424,126,000 | 2023-11-16 |
| 522 | 2023-11-15 | 490,138,138 | -353,187 | 11.0788 | 4,424,126,000 | 2023-11-15 |
| 523 | 2023-11-14 | 490,491,325 | -615,000 | 11.0867 | 4,424,126,000 | 2023-11-14 |
| 524 | 2023-11-13 | 491,106,325 | -138,142 | 11.1006 | 4,424,126,000 | 2023-11-13 |
| 525 | 2023-11-10 | 491,244,467 | -1,361,545 | 11.1038 | 4,424,126,000 | 2023-11-10 |
| 526 | 2023-11-09 | 492,606,012 | -2,559,487 | 11.1345 | 4,424,126,000 | 2023-11-09 |
| 527 | 2023-11-08 | 495,165,499 | -69,986 | 11.1924 | 4,424,126,000 | 2023-11-08 |
| 528 | 2023-11-07 | 495,235,485 | -714,988 | 11.1940 | 4,424,126,000 | 2023-10-31 |
| 529 | 2023-11-06 | 495,950,473 | -1,091,842 | 11.2101 | 4,424,126,000 | 2023-10-31 |
| 530 | 2023-11-03 | 497,042,315 | -20,294,174 | 11.2348 | 4,424,126,000 | 2023-10-31 |
| 531 | 2023-11-02 | 517,336,489 | 922,842 | 11.6935 | 4,424,126,000 | 2023-10-31 |
| 532 | 2023-11-01 | 516,413,647 | -48,089 | 11.6727 | 4,424,126,000 | 2023-10-31 |
| 533 | 2023-10-31 | 516,461,736 | 78,961 | 11.6738 | 4,424,126,000 | 2023-10-31 |
| 534 | 2023-10-30 | 516,382,775 | 4,667,033 | 11.6720 | 4,424,126,000 | 2023-09-30 |
| 535 | 2023-10-27 | 511,715,742 | -4,606,345 | 11.5665 | 4,424,126,000 | 2023-09-30 |
| 536 | 2023-10-26 | 516,322,087 | 2,734,290 | 11.6706 | 4,424,126,000 | 2023-09-30 |
| 537 | 2023-10-25 | 513,587,797 | 507,630 | 11.6088 | 4,424,126,000 | 2023-09-30 |
| 538 | 2023-10-24 | 513,080,167 | 2,097,351 | 11.5973 | 4,424,126,000 | 2023-09-30 |
| 539 | 2023-10-20 | 510,982,816 | -2,578,149 | 11.5499 | 4,424,126,000 | 2023-09-30 |
| 540 | 2023-10-19 | 513,560,965 | -3,262,373 | 11.6082 | 4,424,126,000 | 2023-09-30 |
| 541 | 2023-10-18 | 516,823,338 | -1,041,462 | 11.6819 | 4,424,126,000 | 2023-09-30 |
| 542 | 2023-10-17 | 517,864,800 | 1,738,000 | 11.7055 | 4,424,126,000 | 2023-09-30 |
| 543 | 2023-10-16 | 516,126,800 | 345,207 | 11.6662 | 4,424,126,000 | 2023-09-30 |
| 544 | 2023-10-13 | 515,781,593 | -2,377,117 | 11.6584 | 4,424,126,000 | 2023-09-30 |
| 545 | 2023-10-12 | 518,158,710 | -671,680 | 11.7121 | 4,424,126,000 | 2023-09-30 |
| 546 | 2023-10-11 | 518,830,390 | -1,238,992 | 11.7273 | 4,424,126,000 | 2023-09-30 |
| 547 | 2023-10-10 | 520,069,382 | 366,081 | 11.7553 | 4,424,126,000 | 2023-09-30 |
| 548 | 2023-10-09 | 519,703,301 | -1,101,754 | 11.7470 | 4,424,126,000 | 2023-09-30 |
| 549 | 2023-10-06 | 520,805,055 | 910,131 | 11.7719 | 4,424,126,000 | 2023-09-30 |
| 550 | 2023-10-05 | 519,894,924 | -2,003,122 | 11.7514 | 4,424,126,000 | 2023-09-30 |
| 551 | 2023-10-04 | 521,898,046 | 3,997,480 | 11.7966 | 4,424,126,000 | 2023-09-30 |
| 552 | 2023-10-03 | 517,900,566 | -3,699,000 | 11.7063 | 4,424,126,000 | 2023-09-30 |
| 553 | 2023-09-29 | 521,599,566 | 208,000 | 11.7899 | 4,424,126,000 | 2023-08-31 |
| 554 | 2023-09-28 | 521,391,566 | -399,075 | 11.7852 | 4,424,126,000 | 2023-08-31 |
| 555 | 2023-09-27 | 521,790,641 | -3,944,702 | 11.7942 | 4,424,126,000 | 2023-08-31 |
| 556 | 2023-09-26 | 525,735,343 | 943,158 | 11.8834 | 4,424,126,000 | 2023-08-31 |
| 557 | 2023-09-25 | 524,792,185 | -1,062,332 | 11.8621 | 4,424,126,000 | 2023-08-31 |
| 558 | 2023-09-22 | 525,854,517 | -898,000 | 11.8861 | 4,424,126,000 | 2023-08-31 |
| 559 | 2023-09-21 | 526,752,517 | 350,000 | 11.9064 | 4,424,126,000 | 2023-08-31 |
| 560 | 2023-09-20 | 526,402,517 | -445,426 | 11.8985 | 4,424,126,000 | 2023-08-31 |
| 561 | 2023-09-19 | 526,847,943 | -243,000 | 11.9085 | 4,424,126,000 | 2023-08-31 |
| 562 | 2023-09-18 | 527,090,943 | 558,000 | 11.9140 | 4,424,126,000 | 2023-08-31 |
| 563 | 2023-09-15 | 526,532,943 | 3,799,130 | 11.9014 | 4,424,126,000 | 2023-08-31 |
| 564 | 2023-09-14 | 522,733,813 | -289,000 | 11.8155 | 4,424,126,000 | 2023-08-31 |
| 565 | 2023-09-13 | 523,022,813 | 3,221,004 | 11.8221 | 4,424,126,000 | 2023-08-31 |
| 566 | 2023-09-12 | 519,801,809 | -6,769,000 | 11.7493 | 4,424,126,000 | 2023-08-31 |
| 567 | 2023-09-11 | 526,570,809 | -14,645,091 | 11.9023 | 4,424,126,000 | 2023-08-31 |
| 568 | 2023-09-07 | 541,215,900 | 91,368 | 12.2333 | 4,424,126,000 | 2023-08-31 |
| 569 | 2023-09-06 | 541,124,532 | -2,076,000 | 12.2312 | 4,424,126,000 | 2023-08-31 |
| 570 | 2023-09-05 | 543,200,532 | -184,670 | 12.2781 | 4,424,126,000 | 2023-08-31 |
| 571 | 2023-09-04 | 543,385,202 | 334,844 | 12.2823 | 4,424,126,000 | 2023-08-31 |
| 572 | 2023-08-31 | 543,050,358 | -8,044,477 | 12.2747 | 4,424,126,000 | 2023-08-31 |
| 573 | 2023-08-30 | 551,094,835 | -3,201,836 | 12.4566 | 4,424,126,000 | 2023-07-31 |
| 574 | 2023-08-29 | 554,296,671 | -739,848 | 12.5290 | 4,424,126,000 | 2023-07-31 |
| 575 | 2023-08-28 | 555,036,519 | 214,000 | 12.5457 | 4,424,126,000 | 2023-07-31 |
| 576 | 2023-08-25 | 554,822,519 | -380,818 | 12.5408 | 4,424,126,000 | 2023-07-31 |
| 577 | 2023-08-24 | 555,203,337 | 37,000 | 12.5494 | 4,424,126,000 | 2023-07-31 |
| 578 | 2023-08-23 | 555,166,337 | -1,290,000 | 12.5486 | 4,424,126,000 | 2023-07-31 |
| 579 | 2023-08-22 | 556,456,337 | -394,921 | 12.5778 | 4,424,126,000 | 2023-07-31 |
| 580 | 2023-08-21 | 556,851,258 | -961,988 | 12.5867 | 4,424,126,000 | 2023-07-31 |
| 581 | 2023-08-18 | 557,813,246 | -555,013 | 12.6084 | 4,424,126,000 | 2023-07-31 |
| 582 | 2023-08-17 | 558,368,259 | -1,290,999 | 12.6210 | 4,424,126,000 | 2023-07-31 |
| 583 | 2023-08-16 | 559,659,258 | 8,844,000 | 12.6502 | 4,424,126,000 | 2023-07-31 |
| 584 | 2023-08-15 | 550,815,258 | -197,000 | 12.4503 | 4,424,126,000 | 2023-07-31 |
| 585 | 2023-08-14 | 551,012,258 | 1,586,772 | 12.4547 | 4,424,126,000 | 2023-07-31 |
| 586 | 2023-08-11 | 549,425,486 | 191,000 | 12.4188 | 4,424,126,000 | 2023-07-31 |
| 587 | 2023-08-10 | 549,234,486 | -38,000 | 12.4145 | 4,424,126,000 | 2023-07-31 |
| 588 | 2023-08-09 | 549,272,486 | -201,000 | 12.4154 | 4,424,126,000 | 2023-07-31 |
| 589 | 2023-08-08 | 549,473,486 | -74,000 | 12.4199 | 4,424,126,000 | 2023-07-31 |
| 590 | 2023-08-07 | 549,547,486 | -321,000 | 12.4216 | 4,424,126,000 | 2023-07-31 |
| 591 | 2023-08-04 | 549,868,486 | 442,000 | 12.4289 | 4,424,126,000 | 2023-07-31 |
| 592 | 2023-08-03 | 549,426,486 | 144,000 | 12.4189 | 4,424,126,000 | 2023-07-31 |
| 593 | 2023-08-02 | 549,282,486 | 551,993 | 12.4156 | 4,424,126,000 | 2023-07-31 |
| 594 | 2023-08-01 | 548,730,493 | -311,000 | 12.4031 | 4,424,126,000 | 2023-07-31 |
| 595 | 2023-07-31 | 549,041,493 | -416,000 | 12.4102 | 4,424,126,000 | 2023-07-31 |
| 596 | 2023-07-28 | 549,457,493 | 509,000 | 12.4196 | 4,424,126,000 | 2023-06-30 |
| 597 | 2023-07-27 | 548,948,493 | 413,000 | 12.4081 | 4,424,126,000 | 2023-06-30 |
| 598 | 2023-07-26 | 548,535,493 | 965,004 | 12.3987 | 4,424,126,000 | 2023-06-30 |
| 599 | 2023-07-25 | 547,570,489 | 12,000 | 12.3769 | 4,424,126,000 | 2023-06-30 |
| 600 | 2023-07-24 | 547,558,489 | 768,004 | 12.3766 | 4,424,126,000 | 2023-06-30 |
| 601 | 2023-07-21 | 546,790,485 | 237,476 | 12.3593 | 4,424,126,000 | 2023-06-30 |
| 602 | 2023-07-20 | 546,553,009 | 562,283 | 12.3539 | 4,424,126,000 | 2023-06-30 |
| 603 | 2023-07-19 | 545,990,726 | 1,942,850 | 12.3412 | 4,424,126,000 | 2023-06-30 |
| 604 | 2023-07-18 | 544,047,876 | -1,194,371 | 12.2973 | 4,424,126,000 | 2023-06-30 |
| 605 | 2023-07-14 | 545,242,247 | 676,000 | 12.3243 | 4,424,126,000 | 2023-06-30 |
| 606 | 2023-07-13 | 544,566,247 | -227,000 | 12.3090 | 4,424,126,000 | 2023-06-30 |
| 607 | 2023-07-12 | 544,793,247 | 520,061 | 12.3141 | 4,424,126,000 | 2023-06-30 |
| 608 | 2023-07-11 | 544,273,186 | 434,796 | 12.3024 | 4,424,126,000 | 2023-06-30 |
| 609 | 2023-07-10 | 543,838,390 | 1,285,389 | 12.2926 | 4,424,126,000 | 2023-06-30 |
| 610 | 2023-07-07 | 542,553,001 | 244,000 | 12.2635 | 4,424,126,000 | 2023-06-30 |
| 611 | 2023-07-06 | 542,309,001 | 495,000 | 12.2580 | 4,424,126,000 | 2023-06-30 |
| 612 | 2023-07-05 | 541,814,001 | 857,000 | 12.2468 | 4,424,126,000 | 2023-06-30 |
| 613 | 2023-07-04 | 540,957,001 | 2,660,754 | 12.2274 | 4,424,126,000 | 2023-06-30 |
| 614 | 2023-07-03 | 538,296,247 | 588,016 | 12.1673 | 4,424,126,000 | 2023-06-30 |
| 615 | 2023-06-30 | 537,708,231 | 4,448,000 | 12.1540 | 4,424,126,000 | 2023-06-30 |
| 616 | 2023-06-29 | 533,260,231 | 2,528,308 | 12.0535 | 4,424,126,000 | 2023-05-31 |
| 617 | 2023-06-28 | 530,731,923 | -8,811,018 | 11.9963 | 4,424,126,000 | 2023-05-31 |
| 618 | 2023-06-27 | 539,542,941 | -3,006,998 | 12.1955 | 4,424,126,000 | 2023-05-31 |
| 619 | 2023-06-26 | 542,549,939 | -1,923,000 | 12.2634 | 4,424,126,000 | 2023-05-31 |
| 620 | 2023-06-23 | 544,472,939 | 5,136,928 | 12.3069 | 4,424,126,000 | 2023-05-31 |
| 621 | 2023-06-21 | 539,336,011 | -3,192,000 | 12.1908 | 4,424,126,000 | 2023-05-31 |
| 622 | 2023-06-20 | 542,528,011 | -3,498,040 | 12.2629 | 4,424,126,000 | 2023-05-31 |
| 623 | 2023-06-19 | 546,026,051 | -2,419,000 | 12.3420 | 4,424,126,000 | 2023-05-31 |
| 624 | 2023-06-16 | 548,445,051 | -418,782 | 12.3967 | 4,424,126,000 | 2023-05-31 |
| 625 | 2023-06-15 | 548,863,833 | -3,852,000 | 12.4062 | 4,424,126,000 | 2023-05-31 |
| 626 | 2023-06-14 | 552,715,833 | -1,837,000 | 12.4932 | 4,424,126,000 | 2023-05-31 |
| 627 | 2023-06-13 | 554,552,833 | -54,000 | 12.5347 | 4,424,126,000 | 2023-05-31 |
| 628 | 2023-06-12 | 554,606,833 | 383,000 | 12.5360 | 4,424,126,000 | 2023-05-31 |
| 629 | 2023-06-09 | 554,223,833 | -2,179,178 | 12.5273 | 4,424,126,000 | 2023-05-31 |
| 630 | 2023-06-08 | 556,403,011 | 817,858 | 12.5766 | 4,424,126,000 | 2023-05-31 |
| 631 | 2023-06-07 | 555,585,153 | 8,437,208 | 12.5581 | 4,424,126,000 | 2023-05-31 |
| 632 | 2023-06-06 | 547,147,945 | 618,776 | 12.3674 | 4,424,126,000 | 2023-05-31 |
| 633 | 2023-06-05 | 546,529,169 | 99,407 | 12.3534 | 4,424,126,000 | 2023-05-31 |
| 634 | 2023-06-02 | 546,429,762 | -2,015,179 | 12.3511 | 4,424,126,000 | 2023-05-31 |
| 635 | 2023-06-01 | 548,444,941 | -852,000 | 12.3967 | 4,424,126,000 | 2023-05-31 |
| 636 | 2023-05-31 | 549,296,941 | 1,193,259 | 12.4159 | 4,424,126,000 | 2023-05-31 |
| 637 | 2023-05-30 | 548,103,682 | 494,000 | 12.3890 | 4,424,126,000 | 2023-04-30 |
| 638 | 2023-05-29 | 547,609,682 | -693,589 | 12.3778 | 4,424,126,000 | 2023-04-30 |
| 639 | 2023-05-25 | 548,303,271 | 3,174,104 | 12.3935 | 4,424,126,000 | 2023-04-30 |
| 640 | 2023-05-24 | 545,129,167 | 673,000 | 12.3217 | 4,424,126,000 | 2023-04-30 |
| 641 | 2023-05-23 | 544,456,167 | -956,437 | 12.3065 | 4,424,126,000 | 2023-04-30 |
| 642 | 2023-05-22 | 545,412,604 | -8,088,603 | 12.3281 | 4,424,126,000 | 2023-04-30 |
| 643 | 2023-05-19 | 553,501,207 | -6,263,592 | 12.5110 | 4,424,126,000 | 2023-04-30 |
| 644 | 2023-05-18 | 559,764,799 | -31,291,000 | 12.6526 | 4,424,126,000 | 2023-04-30 |
| 645 | 2023-05-17 | 591,055,799 | -2,136,000 | 13.3598 | 4,424,126,000 | 2023-04-30 |
| 646 | 2023-05-16 | 593,191,799 | -114,000 | 13.4081 | 4,424,126,000 | 2023-04-30 |
| 647 | 2023-05-15 | 593,305,799 | -277,994 | 13.4107 | 4,424,126,000 | 2023-04-30 |
| 648 | 2023-05-12 | 593,583,793 | -771,000 | 13.4170 | 4,424,126,000 | 2023-04-30 |
| 649 | 2023-05-11 | 594,354,793 | 783,000 | 13.4344 | 4,424,126,000 | 2023-04-30 |
| 650 | 2023-05-10 | 593,571,793 | 700,000 | 13.4167 | 4,424,126,000 | 2023-04-30 |
| 651 | 2023-05-09 | 592,871,793 | -1,240,000 | 13.4009 | 4,424,126,000 | 2023-04-30 |
| 652 | 2023-05-08 | 594,111,793 | -4,029,000 | 13.4289 | 4,424,126,000 | 2023-04-30 |
| 653 | 2023-05-05 | 598,140,793 | -3,569,830 | 13.5200 | 4,424,126,000 | 2023-04-30 |
| 654 | 2023-05-04 | 601,710,623 | 469,485 | 13.6007 | 4,424,126,000 | 2023-04-30 |
| 655 | 2023-05-03 | 601,241,138 | 1,034,396 | 13.5901 | 4,424,126,000 | 2023-04-30 |
| 656 | 2023-05-02 | 600,206,742 | -211,307 | 13.5667 | 4,424,126,000 | 2023-04-30 |
| 657 | 2023-04-28 | 600,418,049 | -181,300 | 13.5715 | 4,424,126,000 | 2023-03-31 |
| 658 | 2023-04-27 | 600,599,349 | -412,693 | 13.5755 | 4,424,126,000 | 2023-03-31 |
| 659 | 2023-04-26 | 601,012,042 | -19,000 | 13.5849 | 4,424,126,000 | 2023-03-31 |
| 660 | 2023-04-25 | 601,031,042 | 598,249 | 13.5853 | 4,424,126,000 | 2023-03-31 |
| 661 | 2023-04-24 | 600,432,793 | -1,331,368 | 13.5718 | 4,424,126,000 | 2023-03-31 |
| 662 | 2023-04-21 | 601,764,161 | -182,883 | 13.6019 | 4,424,126,000 | 2023-03-31 |
| 663 | 2023-04-20 | 601,947,044 | -248,000 | 13.6060 | 4,424,126,000 | 2023-03-31 |
| 664 | 2023-04-19 | 602,195,044 | -5,411 | 13.6116 | 4,424,126,000 | 2023-03-31 |
| 665 | 2023-04-18 | 602,200,455 | 820,162 | 13.6117 | 4,424,126,000 | 2023-03-31 |
| 666 | 2023-04-17 | 601,380,293 | -200,000 | 13.5932 | 4,424,126,000 | 2023-03-31 |
| 667 | 2023-04-14 | 601,580,293 | 192,000 | 13.5977 | 4,424,126,000 | 2023-03-31 |
| 668 | 2023-04-13 | 601,388,293 | -147,832 | 13.5934 | 4,424,126,000 | 2023-03-31 |
| 669 | 2023-04-12 | 601,536,125 | -1,869,472 | 13.5967 | 4,424,126,000 | 2023-03-31 |
| 670 | 2023-04-11 | 603,405,597 | -284,603 | 13.6390 | 4,424,126,000 | 2023-03-31 |
| 671 | 2023-04-06 | 603,690,200 | -1,067,126 | 13.6454 | 4,424,126,000 | 2023-03-31 |
| 672 | 2023-04-04 | 604,757,326 | -175,273 | 13.6695 | 4,424,126,000 | 2023-03-31 |
| 673 | 2023-04-03 | 604,932,599 | 23,814,856 | 13.6735 | 4,424,126,000 | 2023-03-31 |
| 674 | 2023-03-31 | 581,117,743 | -74,000 | 13.1352 | 4,424,126,000 | 2023-03-31 |
| 675 | 2023-03-30 | 581,191,743 | 149,000 | 13.1369 | 4,424,126,000 | 2023-02-28 |
| 676 | 2023-03-29 | 581,042,743 | -326,432 | 13.1335 | 4,424,126,000 | 2023-02-28 |
| 677 | 2023-03-28 | 581,369,175 | -286,590 | 13.1409 | 4,424,126,000 | 2023-02-28 |
| 678 | 2023-03-27 | 581,655,765 | 237,000 | 13.1474 | 4,424,126,000 | 2023-02-28 |
| 679 | 2023-03-24 | 581,418,765 | 88,002 | 13.1420 | 4,424,126,000 | 2023-02-28 |
| 680 | 2023-03-23 | 581,330,763 | 13,000 | 13.1400 | 4,424,126,000 | 2023-02-28 |
| 681 | 2023-03-22 | 581,317,763 | -83,000 | 13.1397 | 4,424,126,000 | 2023-02-28 |
| 682 | 2023-03-21 | 581,400,763 | 50,700 | 13.1416 | 4,424,126,000 | 2023-02-28 |
| 683 | 2023-03-20 | 581,350,063 | -30,523,467 | 13.1404 | 4,424,126,000 | 2023-02-28 |
| 684 | 2023-03-17 | 611,873,530 | 835,000 | 13.8304 | 4,424,126,000 | 2023-02-28 |
| 685 | 2023-03-16 | 611,038,530 | -535,432 | 13.8115 | 4,424,126,000 | 2023-02-28 |
| 686 | 2023-03-15 | 611,573,962 | 9,701,030 | 13.8236 | 4,424,126,000 | 2023-02-28 |
| 687 | 2023-03-14 | 601,872,932 | -311,972 | 13.6043 | 4,424,126,000 | 2023-02-28 |
| 688 | 2023-03-13 | 602,184,904 | -219,000 | 13.6114 | 4,424,126,000 | 2023-02-28 |
| 689 | 2023-03-10 | 602,403,904 | -702,700 | 13.6163 | 4,424,126,000 | 2023-02-28 |
| 690 | 2023-03-09 | 603,106,604 | 205,000 | 13.6322 | 4,424,126,000 | 2023-02-28 |
| 691 | 2023-03-08 | 602,901,604 | 1,024,700 | 13.6276 | 4,424,126,000 | 2023-02-28 |
| 692 | 2023-03-07 | 601,876,904 | 122,996 | 13.6044 | 4,424,126,000 | 2023-02-28 |
| 693 | 2023-03-06 | 601,753,908 | -10,000 | 13.6016 | 4,424,126,000 | 2023-02-28 |
| 694 | 2023-03-03 | 601,763,908 | 113,112 | 13.6019 | 4,424,126,000 | 2023-02-28 |
| 695 | 2023-03-02 | 601,650,796 | -966,998 | 13.5993 | 4,424,126,000 | 2023-02-28 |
| 696 | 2023-03-01 | 602,617,794 | -502,000 | 13.6212 | 4,424,126,000 | 2023-02-28 |
| 697 | 2023-02-28 | 603,119,794 | -284,000 | 13.6325 | 4,424,126,000 | 2023-02-28 |
| 698 | 2023-02-27 | 603,403,794 | 147,000 | 13.6389 | 4,424,126,000 | 2023-01-31 |
| 699 | 2023-02-24 | 603,256,794 | -2,787,910 | 13.6356 | 4,424,126,000 | 2023-01-31 |
| 700 | 2023-02-23 | 606,044,704 | -147,000 | 13.6986 | 4,424,126,000 | 2023-01-31 |
| 701 | 2023-02-22 | 606,191,704 | 17,773,000 | 13.7020 | 4,424,126,000 | 2023-01-31 |
| 702 | 2023-02-21 | 588,418,704 | 11,283,815 | 13.3002 | 4,424,126,000 | 2023-01-31 |
| 703 | 2023-02-20 | 577,134,889 | -1,077,000 | 13.0452 | 4,424,126,000 | 2023-01-31 |
| 704 | 2023-02-17 | 578,211,889 | -76,000 | 13.0695 | 4,424,126,000 | 2023-01-31 |
| 705 | 2023-02-16 | 578,287,889 | 627,000 | 13.0712 | 4,424,126,000 | 2023-01-31 |
| 706 | 2023-02-15 | 577,660,889 | 241,899 | 13.0571 | 4,424,126,000 | 2023-01-31 |
| 707 | 2023-02-14 | 577,418,990 | 21,738 | 13.0516 | 4,424,126,000 | 2023-01-31 |
| 708 | 2023-02-13 | 577,397,252 | -182,000 | 13.0511 | 4,424,126,000 | 2023-01-31 |
| 709 | 2023-02-10 | 577,579,252 | -620,000 | 13.0552 | 4,424,126,000 | 2023-01-31 |
| 710 | 2023-02-09 | 578,199,252 | 61,326 | 13.0692 | 4,424,126,000 | 2023-01-31 |
| 711 | 2023-02-08 | 578,137,926 | -1,584,845 | 13.0678 | 4,424,126,000 | 2023-01-31 |
| 712 | 2023-02-07 | 579,722,771 | 19,777,400 | 13.1037 | 4,424,126,000 | 2023-01-31 |
| 713 | 2023-02-06 | 559,945,371 | 108,598 | 12.6566 | 4,424,126,000 | 2023-01-31 |
| 714 | 2023-02-03 | 559,836,773 | -572,000 | 12.6542 | 4,424,126,000 | 2023-01-31 |
| 715 | 2023-02-02 | 560,408,773 | -843,344 | 12.6671 | 4,424,126,000 | 2023-01-31 |
| 716 | 2023-02-01 | 561,252,117 | 243,028 | 12.6862 | 4,424,126,000 | 2023-01-31 |
| 717 | 2023-01-31 | 561,009,089 | 40,000 | 12.6807 | 4,424,126,000 | 2023-01-31 |
| 718 | 2023-01-30 | 560,969,089 | 588,750 | 12.6798 | 4,424,126,000 | 2022-12-31 |
| 719 | 2023-01-27 | 560,380,339 | 906,396 | 12.6665 | 4,424,126,000 | 2022-12-31 |
| 720 | 2023-01-26 | 559,473,943 | 539,604 | 12.6460 | 4,424,126,000 | 2022-12-31 |
| 721 | 2023-01-20 | 558,934,339 | 184,542 | 12.6338 | 4,424,126,000 | 2022-12-31 |
| 722 | 2023-01-19 | 558,749,797 | 369,084 | 12.6296 | 4,424,126,000 | 2022-12-31 |
| 723 | 2023-01-18 | 558,380,713 | 432,681 | 12.6213 | 4,424,126,000 | 2022-12-31 |
| 724 | 2023-01-17 | 557,948,032 | -566,000 | 12.6115 | 4,424,126,000 | 2022-12-31 |
| 725 | 2023-01-16 | 558,514,032 | -1,190,096 | 12.6243 | 4,424,126,000 | 2022-12-31 |
| 726 | 2023-01-13 | 559,704,128 | -1,828,732 | 12.6512 | 4,424,126,000 | 2022-12-31 |
| 727 | 2023-01-12 | 561,532,860 | 12,592 | 12.6925 | 4,424,126,000 | 2022-12-31 |
| 728 | 2023-01-11 | 561,520,268 | 215,960 | 12.6922 | 4,424,126,000 | 2022-12-31 |
| 729 | 2023-01-10 | 561,304,308 | -316,378 | 12.6873 | 4,424,126,000 | 2022-12-31 |
| 730 | 2023-01-09 | 561,620,686 | 336 | 12.6945 | 4,424,126,000 | 2022-12-31 |
| 731 | 2023-01-06 | 561,620,350 | 535,000 | 12.6945 | 4,424,126,000 | 2022-12-31 |
| 732 | 2023-01-05 | 561,085,350 | 233,207 | 12.6824 | 4,424,126,000 | 2022-12-31 |
| 733 | 2023-01-04 | 560,852,143 | -285,905 | 12.6771 | 4,424,126,000 | 2022-12-31 |
| 734 | 2023-01-03 | 561,138,048 | -747,067 | 12.6836 | 4,424,126,000 | 2022-12-31 |
| 735 | 2022-12-30 | 561,885,115 | -1,105,465 | 12.7005 | 4,424,126,000 | 2022-12-29 |
| 736 | 2022-12-29 | 562,990,580 | 141,421 | 12.7255 | 4,424,126,000 | 2022-12-29 |
| 737 | 2022-12-28 | 562,849,159 | 343,404 | 12.7176 | 4,425,754,000 | 2022-11-30 |
| 738 | 2022-12-23 | 562,505,755 | -310,972 | 12.7098 | 4,425,754,000 | 2022-11-30 |
| 739 | 2022-12-22 | 562,816,727 | -620,972 | 12.7169 | 4,425,754,000 | 2022-11-30 |
| 740 | 2022-12-21 | 563,437,699 | 210,785 | 12.7309 | 4,425,754,000 | 2022-11-30 |
| 741 | 2022-12-20 | 563,226,914 | 380,215 | 12.7261 | 4,425,754,000 | 2022-11-30 |
| 742 | 2022-12-19 | 562,846,699 | 179,808 | 12.7175 | 4,425,754,000 | 2022-11-30 |
| 743 | 2022-12-16 | 562,666,891 | -684,000 | 12.7135 | 4,425,754,000 | 2022-11-30 |
| 744 | 2022-12-15 | 563,350,891 | 244,000 | 12.7289 | 4,425,754,000 | 2022-11-30 |
| 745 | 2022-12-14 | 563,106,891 | -53,751 | 12.7234 | 4,425,754,000 | 2022-11-30 |
| 746 | 2022-12-13 | 563,160,642 | 1,497,960 | 12.7246 | 4,425,754,000 | 2022-11-30 |
| 747 | 2022-12-12 | 561,662,682 | -601,000 | 12.6908 | 4,425,754,000 | 2022-11-30 |
| 748 | 2022-12-09 | 562,263,682 | -567,000 | 12.7044 | 4,425,754,000 | 2022-11-30 |
| 749 | 2022-12-08 | 562,830,682 | 180,000 | 12.7172 | 4,425,754,000 | 2022-11-30 |
| 750 | 2022-12-07 | 562,650,682 | 135,389 | 12.7131 | 4,425,754,000 | 2022-11-30 |
| 751 | 2022-12-06 | 562,515,293 | -465,671 | 12.7100 | 4,425,754,000 | 2022-11-30 |
| 752 | 2022-12-05 | 562,980,964 | 512,967 | 12.7206 | 4,425,754,000 | 2022-11-30 |
| 753 | 2022-12-02 | 562,467,997 | 388,000 | 12.7090 | 4,425,754,000 | 2022-11-30 |
| 754 | 2022-12-01 | 562,079,997 | -9,000 | 12.7002 | 4,425,754,000 | 2022-11-30 |
| 755 | 2022-11-30 | 562,088,997 | -293,000 | 12.7004 | 4,425,754,000 | 2022-11-30 |
| 756 | 2022-11-29 | 562,381,997 | 73,542 | 12.7070 | 4,425,754,000 | 2022-10-31 |
| 757 | 2022-11-28 | 562,308,455 | 592,046 | 12.7054 | 4,425,754,000 | 2022-10-31 |
| 758 | 2022-11-25 | 561,716,409 | 95,000 | 12.6920 | 4,425,754,000 | 2022-10-31 |
| 759 | 2022-11-24 | 561,621,409 | -68,000 | 12.6898 | 4,425,754,000 | 2022-10-31 |
| 760 | 2022-11-23 | 561,689,409 | -385,000 | 12.6914 | 4,425,754,000 | 2022-10-31 |
| 761 | 2022-11-22 | 562,074,409 | -319,922 | 12.7001 | 4,425,754,000 | 2022-10-31 |
| 762 | 2022-11-21 | 562,394,331 | 590,000 | 12.7073 | 4,425,754,000 | 2022-10-31 |
| 763 | 2022-11-18 | 561,804,331 | 539,000 | 12.6940 | 4,425,754,000 | 2022-10-31 |
| 764 | 2022-11-17 | 561,265,331 | 700,226 | 12.6818 | 4,425,754,000 | 2022-10-31 |
| 765 | 2022-11-16 | 560,565,105 | -667,226 | 12.6660 | 4,425,754,000 | 2022-10-31 |
| 766 | 2022-11-15 | 561,232,331 | 468,028 | 12.6811 | 4,425,754,000 | 2022-10-31 |
| 767 | 2022-11-14 | 560,764,303 | -1,547,196 | 12.6705 | 4,425,754,000 | 2022-10-31 |
| 768 | 2022-11-11 | 562,311,499 | 1,477,105 | 12.7054 | 4,425,754,000 | 2022-10-31 |
| 769 | 2022-11-10 | 560,834,394 | -780,561 | 12.6721 | 4,425,754,000 | 2022-10-31 |
| 770 | 2022-11-09 | 561,614,955 | 792,000 | 12.6897 | 4,425,754,000 | 2022-10-31 |
| 771 | 2022-11-08 | 560,822,955 | 432,793 | 12.6718 | 4,425,754,000 | 2022-10-31 |
| 772 | 2022-11-07 | 560,390,162 | -830,000 | 12.6620 | 4,425,754,000 | 2022-10-31 |
| 773 | 2022-11-04 | 561,220,162 | -20,000 | 12.6808 | 4,425,754,000 | 2022-10-31 |
| 774 | 2022-11-03 | 561,240,162 | -57,000 | 12.6812 | 4,425,754,000 | 2022-10-31 |
| 775 | 2022-11-02 | 561,297,162 | 265,000 | 12.6825 | 4,425,754,000 | 2022-10-31 |
| 776 | 2022-11-01 | 561,032,162 | -1,429,169 | 12.6765 | 4,425,754,000 | 2022-10-31 |
| 777 | 2022-10-31 | 562,461,331 | -447,831 | 12.7088 | 4,425,754,000 | 2022-10-31 |
| 778 | 2022-10-28 | 562,909,162 | -540,000 | 12.7189 | 4,425,754,000 | 2022-10-10 |
| 779 | 2022-10-27 | 563,449,162 | 733,000 | 12.7311 | 4,425,754,000 | 2022-10-10 |
| 780 | 2022-10-26 | 562,716,162 | -295,232 | 12.7146 | 4,425,754,000 | 2022-10-10 |
| 781 | 2022-10-25 | 563,011,394 | 1,093,320 | 12.7213 | 4,425,754,000 | 2022-10-10 |
| 782 | 2022-10-24 | 561,918,074 | 122,023 | 12.6966 | 4,425,754,000 | 2022-10-10 |
| 783 | 2022-10-21 | 561,796,051 | -323,000 | 12.6938 | 4,425,754,000 | 2022-10-10 |
| 784 | 2022-10-20 | 562,119,051 | -426,000 | 12.7011 | 4,425,754,000 | 2022-10-10 |
| 785 | 2022-10-19 | 562,545,051 | -630,269 | 12.7107 | 4,425,754,000 | 2022-10-10 |
| 786 | 2022-10-18 | 563,175,320 | -195,151 | 12.7250 | 4,425,754,000 | 2022-10-10 |
| 787 | 2022-10-17 | 563,370,471 | -429,907 | 12.7294 | 4,425,754,000 | 2022-10-10 |
| 788 | 2022-10-14 | 563,800,378 | -280,849 | 12.7391 | 4,425,754,000 | 2022-10-10 |
| 789 | 2022-10-13 | 564,081,227 | 1,791,155 | 12.7454 | 4,425,754,000 | 2022-10-10 |
| 790 | 2022-10-12 | 562,290,072 | 1,527,093 | 12.7050 | 4,425,754,000 | 2022-10-10 |
| 791 | 2022-10-11 | 560,762,979 | 586,300 | 12.6705 | 4,425,754,000 | 2022-10-10 |
| 792 | 2022-10-10 | 560,176,679 | -383,170 | 12.6572 | 4,425,754,000 | 2022-10-10 |
| 793 | 2022-10-07 | 560,559,849 | -369,098 | 12.6659 | 4,425,754,000 | 2022-09-30 |
| 794 | 2022-10-06 | 560,928,947 | -1,022,205 | 12.6742 | 4,425,754,000 | 2022-09-30 |
| 795 | 2022-10-05 | 561,951,152 | -936,000 | 12.6973 | 4,425,754,000 | 2022-09-30 |
| 796 | 2022-10-03 | 562,887,152 | -549,000 | 12.7184 | 4,425,754,000 | 2022-09-30 |
| 797 | 2022-09-30 | 563,436,152 | -1,025,896 | 12.7309 | 4,425,754,000 | 2022-09-30 |
| 798 | 2022-09-29 | 564,462,048 | -306,727 | 12.7540 | 4,425,754,000 | 2022-09-07 |
| 799 | 2022-09-28 | 564,768,775 | -1,206,665 | 12.7610 | 4,425,754,000 | 2022-09-07 |
| 800 | 2022-09-27 | 565,975,440 | -716,155 | 12.7882 | 4,425,754,000 | 2022-09-07 |
| 801 | 2022-09-26 | 566,691,595 | 347,800 | 12.8044 | 4,425,754,000 | 2022-09-07 |
| 802 | 2022-09-23 | 566,343,795 | 281,000 | 12.7965 | 4,425,754,000 | 2022-09-07 |
| 803 | 2022-09-22 | 566,062,795 | 564,200 | 12.7902 | 4,425,754,000 | 2022-09-07 |
| 804 | 2022-09-21 | 565,498,595 | 1,509,049 | 12.7775 | 4,425,754,000 | 2022-09-07 |
| 805 | 2022-09-20 | 563,989,546 | 699,950 | 12.7434 | 4,425,754,000 | 2022-09-07 |
| 806 | 2022-09-19 | 563,289,596 | -1,039,950 | 12.7275 | 4,425,754,000 | 2022-09-07 |
| 807 | 2022-09-16 | 564,329,546 | 128,000 | 12.7510 | 4,425,754,000 | 2022-09-07 |
| 808 | 2022-09-15 | 564,201,546 | 1,743,232 | 12.7481 | 4,425,754,000 | 2022-09-07 |
| 809 | 2022-09-14 | 562,458,314 | -1,605,000 | 12.7088 | 4,425,754,000 | 2022-09-07 |
| 810 | 2022-09-13 | 564,063,314 | -708,229 | 12.7450 | 4,425,754,000 | 2022-09-07 |
| 811 | 2022-09-09 | 564,771,543 | -413,265 | 12.7610 | 4,425,754,000 | 2022-09-07 |
| 812 | 2022-09-08 | 565,184,808 | 4,734,307 | 12.7704 | 4,425,754,000 | 2022-09-07 |
| 813 | 2022-09-07 | 560,450,501 | 1,381,262 | 12.6634 | 4,425,754,000 | 2022-09-07 |
| 814 | 2022-09-06 | 559,069,239 | 213,232 | 12.5973 | 4,438,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 558,856,007 | -50,161 | 12.5925 | 4,438,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 558,906,168 | -728,000 | 12.5936 | 4,438,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 559,634,168 | -1,134,071 | 12.6101 | 4,438,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 560,768,239 | 6,309,945 | 12.6356 | 4,438,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 554,458,294 | -166,103 | 12.4934 | 4,438,000,000 | 2022-08-30 |
| 820 | 2022-08-29 | 554,624,397 | 1,099,000 | 12.4972 | 4,438,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 553,525,397 | 1,521,000 | 12.4724 | 4,438,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 552,004,397 | -751,945 | 12.4381 | 4,438,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 552,756,342 | -422,897 | 12.4551 | 4,438,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 553,179,239 | -587,000 | 12.4646 | 4,438,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 553,766,239 | 253,401 | 12.4778 | 4,438,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 553,512,838 | -165,000 | 12.4721 | 4,438,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 553,677,838 | -517,401 | 12.4758 | 4,438,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 554,195,239 | 174,000 | 12.4875 | 4,438,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 554,021,239 | 447,800 | 12.4836 | 4,438,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 553,573,439 | 9,000 | 12.4735 | 4,438,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 553,564,439 | -84,000 | 12.4733 | 4,438,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 553,648,439 | -241,373 | 12.4752 | 4,438,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 553,889,812 | -232,921 | 12.4806 | 4,438,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 554,122,733 | 359,000 | 12.4859 | 4,438,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 553,763,733 | -90,000 | 12.4778 | 4,438,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 553,853,733 | 59,000 | 12.4798 | 4,438,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 553,794,733 | -403,000 | 12.4785 | 4,438,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 554,197,733 | -640,862 | 12.4876 | 4,438,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 554,838,595 | -583,500 | 12.5020 | 4,438,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 555,422,095 | -1,054,138 | 12.5151 | 4,438,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 556,476,233 | 464,000 | 12.5389 | 4,438,000,000 | 2022-07-25 |
| 842 | 2022-07-28 | 556,012,233 | -4,194,844 | 12.5284 | 4,438,000,000 | 2022-07-25 |
| 843 | 2022-07-27 | 560,207,077 | 746,156 | 12.6230 | 4,438,000,000 | 2022-07-25 |
| 844 | 2022-07-26 | 559,460,921 | -194,856 | 12.6061 | 4,438,000,000 | 2022-07-25 |
| 845 | 2022-07-25 | 559,655,777 | -738,000 | 12.6105 | 4,438,000,000 | 2022-07-25 |
| 846 | 2022-07-22 | 560,393,777 | 199,500 | 12.6272 | 4,438,000,000 | 2022-07-22 |
| 847 | 2022-07-21 | 560,194,277 | 17,000 | 12.6227 | 4,438,000,000 | 2022-07-21 |
| 848 | 2022-07-20 | 560,177,277 | -622,000 | 12.6223 | 4,438,000,000 | 2022-07-19 |
| 849 | 2022-07-19 | 560,799,277 | -1,067,000 | 12.6363 | 4,438,000,000 | 2022-07-19 |
| 850 | 2022-07-18 | 561,866,277 | -334,307 | 12.6603 | 4,438,000,000 | 2022-07-18 |
| 851 | 2022-07-15 | 562,200,584 | -1,937,693 | 12.6679 | 4,438,000,000 | 2022-07-15 |
| 852 | 2022-07-14 | 564,138,277 | -46,000 | 12.7115 | 4,438,000,000 | 2022-07-14 |
| 853 | 2022-07-13 | 564,184,277 | -311,000 | 12.7126 | 4,438,000,000 | 2022-07-13 |
| 854 | 2022-07-12 | 564,495,277 | 70,000 | 12.7196 | 4,438,000,000 | 2022-07-12 |
| 855 | 2022-07-11 | 564,425,277 | -151,300 | 12.7180 | 4,438,000,000 | 2022-07-06 |
| 856 | 2022-07-08 | 564,576,577 | -1,109,000 | 12.7214 | 4,438,000,000 | 2022-07-06 |
| 857 | 2022-07-07 | 565,685,577 | -496,517 | 12.7464 | 4,438,000,000 | 2022-07-06 |
| 858 | 2022-07-06 | 566,182,094 | -1,032,000 | 12.7576 | 4,438,000,000 | 2022-07-06 |
| 859 | 2022-07-05 | 567,214,094 | -901,000 | 12.7808 | 4,438,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 568,115,094 | -222,000 | 12.8012 | 4,438,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 568,337,094 | 397,000 | 12.8062 | 4,438,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 567,940,094 | 1,081,000 | 12.7972 | 4,438,000,000 | 2022-06-16 |
| 863 | 2022-06-28 | 566,859,094 | 520,000 | 12.7729 | 4,438,000,000 | 2022-06-16 |
| 864 | 2022-06-27 | 566,339,094 | -167,000 | 12.7611 | 4,438,000,000 | 2022-06-16 |
| 865 | 2022-06-24 | 566,506,094 | 129,000 | 12.7649 | 4,438,000,000 | 2022-06-16 |
| 866 | 2022-06-23 | 566,377,094 | -327,000 | 12.7620 | 4,438,000,000 | 2022-06-16 |
| 867 | 2022-06-22 | 566,704,094 | 1,395,000 | 12.7694 | 4,438,000,000 | 2022-06-16 |
| 868 | 2022-06-21 | 565,309,094 | -418,140 | 12.7379 | 4,438,000,000 | 2022-06-16 |
| 869 | 2022-06-20 | 565,727,234 | 2,377,140 | 12.7473 | 4,438,000,000 | 2022-06-16 |
| 870 | 2022-06-17 | 563,350,094 | -84,000 | 12.6938 | 4,438,000,000 | 2022-06-16 |
| 871 | 2022-06-16 | 563,434,094 | -255,066 | 12.6957 | 4,438,000,000 | 2022-06-16 |
| 872 | 2022-06-15 | 563,689,160 | -608,000 | 12.7014 | 4,438,000,000 | 2022-06-14 |
| 873 | 2022-06-14 | 564,297,160 | -736,486 | 12.7151 | 4,438,000,000 | 2022-06-14 |
| 874 | 2022-06-13 | 565,033,646 | -383,000 | 12.7317 | 4,438,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 565,416,646 | 10,460,000 | 12.7403 | 4,438,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 554,956,646 | -1,098,000 | 12.5047 | 4,438,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 556,054,646 | 749,000 | 12.5294 | 4,438,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 555,305,646 | 154,000 | 12.5125 | 4,438,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 555,151,646 | 1,352,999 | 12.5091 | 4,438,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 553,798,647 | 2,762,200 | 12.4786 | 4,438,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 551,036,447 | 47,000 | 12.4163 | 4,438,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 550,989,447 | -1,130,000 | 12.4153 | 4,438,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 552,119,447 | -884,999 | 12.4407 | 4,438,000,000 | 2022-05-27 |
| 884 | 2022-05-27 | 553,004,446 | -806,321 | 12.4607 | 4,438,000,000 | 2022-05-27 |
| 885 | 2022-05-26 | 553,810,767 | -441,769 | 12.4788 | 4,438,000,000 | 2022-05-25 |
| 886 | 2022-05-25 | 554,252,536 | 5,518,090 | 12.4888 | 4,438,000,000 | 2022-05-25 |
| 887 | 2022-05-24 | 548,734,446 | 1,129,000 | 12.3645 | 4,438,000,000 | 2022-05-12 |
| 888 | 2022-05-23 | 547,605,446 | 649,000 | 12.3390 | 4,438,000,000 | 2022-05-12 |
| 889 | 2022-05-20 | 546,956,446 | 442,000 | 12.3244 | 4,438,000,000 | 2022-05-12 |
| 890 | 2022-05-19 | 546,514,446 | 74,500 | 12.3144 | 4,438,000,000 | 2022-05-12 |
| 891 | 2022-05-18 | 546,439,946 | -778,313 | 12.3128 | 4,438,000,000 | 2022-05-12 |
| 892 | 2022-05-17 | 547,218,259 | -3,725,687 | 12.3303 | 4,438,000,000 | 2022-05-12 |
| 893 | 2022-05-16 | 550,943,946 | -1,433,921 | 12.4142 | 4,438,000,000 | 2022-05-12 |
| 894 | 2022-05-13 | 552,377,867 | -487,739 | 12.4465 | 4,438,000,000 | 2022-05-12 |
| 895 | 2022-05-12 | 552,865,606 | -1,198,000 | 12.4575 | 4,438,000,000 | 2022-05-12 |
| 896 | 2022-05-11 | 554,063,606 | -262,000 | 12.4845 | 4,438,000,000 | 2022-05-10 |
| 897 | 2022-05-10 | 554,325,606 | 142,000 | 12.4904 | 4,438,000,000 | 2022-05-10 |
| 898 | 2022-05-06 | 554,183,606 | 990,460 | 12.4872 | 4,438,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 553,193,146 | 122,000 | 12.4649 | 4,438,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 553,071,146 | 1,000,703 | 12.4622 | 4,438,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 552,070,443 | 792,834 | 12.4396 | 4,438,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 551,277,609 | -382,000 | 12.4218 | 4,438,000,000 | 2022-04-29 |
| 903 | 2022-04-28 | 551,659,609 | 2,563,463 | 12.4248 | 4,440,000,000 | 2022-04-26 |
| 904 | 2022-04-27 | 549,096,146 | -2,841,163 | 12.3670 | 4,440,000,000 | 2022-04-26 |
| 905 | 2022-04-26 | 551,937,309 | 3,347,000 | 12.4310 | 4,440,000,000 | 2022-04-26 |
| 906 | 2022-04-25 | 548,590,309 | 677,090 | 12.3556 | 4,440,000,000 | 2022-04-25 |
| 907 | 2022-04-22 | 547,913,219 | -86,000 | 12.3404 | 4,440,000,000 | 2022-04-21 |
| 908 | 2022-04-21 | 547,999,219 | -184,996 | 12.3423 | 4,440,000,000 | 2022-04-21 |
| 909 | 2022-04-20 | 548,184,215 | 606,910 | 12.3465 | 4,440,000,000 | 2022-04-19 |
| 910 | 2022-04-19 | 547,577,305 | 150,084 | 12.3328 | 4,440,000,000 | 2022-04-19 |
| 911 | 2022-04-14 | 547,427,221 | -1,669,004 | 12.3294 | 4,440,000,000 | 2022-04-14 |
| 912 | 2022-04-13 | 549,096,225 | -2,456,015 | 12.3670 | 4,440,000,000 | 2022-04-13 |
| 913 | 2022-04-12 | 551,552,240 | 21,051 | 12.4223 | 4,440,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 551,531,189 | -1,376,051 | 12.4219 | 4,440,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 552,907,240 | -634,942 | 12.4529 | 4,440,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 553,542,182 | 492,000 | 12.4672 | 4,440,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 553,050,182 | 320,397 | 12.4561 | 4,440,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 552,729,785 | -203,000 | 12.4489 | 4,440,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 552,932,785 | -904,000 | 12.4534 | 4,440,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 553,836,785 | -320,027 | 12.4738 | 4,440,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 554,156,812 | -238,629 | 12.4810 | 4,440,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 554,395,441 | -578,000 | 12.4864 | 4,440,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 554,973,441 | 629,000 | 12.4994 | 4,440,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 554,344,441 | -1,013,982 | 12.4852 | 4,440,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 555,358,423 | 354,629 | 12.5081 | 4,440,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 555,003,794 | 500,982 | 12.5001 | 4,440,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 554,502,812 | 614,027 | 12.4888 | 4,440,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 553,888,785 | 495,330 | 12.4750 | 4,440,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 553,393,455 | -5,022,326 | 12.4638 | 4,440,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 558,415,781 | -948,736 | 12.5769 | 4,440,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 559,364,517 | -1,119,003 | 12.5983 | 4,440,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 560,483,520 | -1,498,780 | 12.6235 | 4,440,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 561,982,300 | 140,000 | 12.6573 | 4,440,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 561,842,300 | -2,270,490 | 12.6541 | 4,440,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 564,112,790 | -301,777 | 12.7052 | 4,440,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 564,414,567 | -741,563 | 12.7120 | 4,440,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 565,156,130 | 365,000 | 12.7287 | 4,440,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 564,791,130 | -688,124 | 12.7205 | 4,440,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 565,479,254 | 489,110 | 12.7360 | 4,440,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 564,990,144 | 552,000 | 12.7250 | 4,440,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 564,438,144 | 345,220 | 12.7126 | 4,440,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 564,092,924 | 249,000 | 12.7048 | 4,440,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 563,843,924 | 1,085,220 | 12.6992 | 4,440,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 562,758,704 | 372,550 | 12.6747 | 4,440,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 562,386,154 | 258,000 | 12.6664 | 4,440,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 562,128,154 | 1,309,000 | 12.6605 | 4,440,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 560,819,154 | 351,000 | 12.6311 | 4,440,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 560,468,154 | 553,420 | 12.6232 | 4,440,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 559,914,734 | 1,643,290 | 12.6107 | 4,440,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 558,271,444 | 1,241,710 | 12.5737 | 4,440,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 557,029,734 | 397,000 | 12.5457 | 4,440,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 556,632,734 | 167,000 | 12.5368 | 4,440,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 556,465,734 | 262,000 | 12.5330 | 4,440,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 556,203,734 | -452,890 | 12.5271 | 4,440,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 556,656,624 | -1,714,001 | 12.5373 | 4,440,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 558,370,625 | -1,014,433 | 12.5759 | 4,440,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 559,385,058 | -1,009,014 | 12.5988 | 4,440,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 560,394,072 | -1,209,669 | 12.6215 | 4,440,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 561,603,741 | 189,520 | 12.6487 | 4,440,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 561,414,221 | 0 | 12.6445 | 4,440,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 561,414,221 | -507,000 | 12.6445 | 4,440,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 561,921,221 | -270,000 | 12.6559 | 4,440,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 562,191,221 | -62,450 | 12.6620 | 4,440,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 562,253,671 | 648,810 | 12.6634 | 4,440,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 561,604,861 | -464,000 | 12.6488 | 4,440,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 562,068,861 | 487,550 | 12.6592 | 4,440,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 561,581,311 | 599,000 | 12.6482 | 4,440,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 560,982,311 | 126,947 | 12.6347 | 4,440,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 560,855,364 | 1,159,000 | 12.6319 | 4,440,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 559,696,364 | 1,051,121 | 12.6058 | 4,440,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 558,645,243 | 347,989 | 12.5821 | 4,440,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 558,297,254 | 435,330 | 12.5743 | 4,440,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 557,861,924 | 549,014 | 12.5645 | 4,440,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 557,312,910 | 849,220 | 12.5521 | 4,440,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 556,463,690 | -24,992 | 12.5330 | 4,440,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 556,488,682 | -325,785 | 12.5335 | 4,440,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 556,814,467 | 492,490 | 12.5409 | 4,440,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 556,321,977 | -173,449 | 12.5298 | 4,440,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 556,495,426 | 747,520 | 12.5337 | 4,440,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 555,747,906 | 1,067,455 | 12.5168 | 4,440,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 554,680,451 | 0 | 12.4928 | 4,440,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 554,680,451 | -383,000 | 12.4928 | 4,440,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 555,063,451 | 965,110 | 12.5014 | 4,440,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 554,098,341 | 549,748 | 12.4797 | 4,440,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 553,548,593 | 0 | 12.4673 | 4,440,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 553,548,593 | -1,321,003 | 12.4673 | 4,440,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 554,869,596 | -71,908 | 12.4971 | 4,440,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 554,941,504 | -522,938 | 12.4987 | 4,440,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 555,464,442 | -120,509 | 12.5105 | 4,440,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 555,584,951 | -11,423,792 | 12.5132 | 4,440,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 567,008,743 | -542,889 | 12.7705 | 4,440,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 567,551,632 | 536,993 | 12.7827 | 4,440,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 567,014,639 | 424,733 | 12.7706 | 4,440,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 566,589,906 | -400,525 | 12.7610 | 4,440,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 566,990,431 | 83,000 | 12.7701 | 4,440,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 566,907,431 | 1,245,000 | 12.7682 | 4,440,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 565,662,431 | 516,416 | 12.7401 | 4,440,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 565,146,015 | 692,329 | 12.7285 | 4,440,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 564,453,686 | 4,000 | 12.7129 | 4,440,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 564,449,686 | -589,809 | 12.7128 | 4,440,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 565,039,495 | 1,110,000 | 12.7261 | 4,440,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 563,929,495 | 77,000 | 12.7011 | 4,440,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 563,852,495 | -119,580 | 12.6994 | 4,440,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 563,972,075 | 90,000 | 12.7021 | 4,440,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 563,882,075 | 769,000 | 12.7000 | 4,440,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 563,113,075 | 563,656 | 12.6827 | 4,440,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 562,549,419 | 1,277,000 | 12.6700 | 4,440,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 561,272,419 | 21,000 | 12.6413 | 4,440,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 561,251,419 | -411,000 | 12.6408 | 4,440,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 561,662,419 | 1,685,760 | 12.6501 | 4,440,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 559,976,659 | -497,000 | 12.6121 | 4,440,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 560,473,659 | 1,624,000 | 12.6233 | 4,440,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 558,849,659 | 483,580 | 12.5867 | 4,440,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 558,366,079 | 1,400,067 | 12.5758 | 4,440,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 556,966,012 | -225,000 | 12.5443 | 4,440,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 557,191,012 | 403,000 | 12.5493 | 4,440,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 556,788,012 | 315,448 | 12.5403 | 4,440,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 556,472,564 | 597 | 12.5332 | 4,440,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 556,471,967 | 375,000 | 12.5332 | 4,440,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 556,096,967 | -122,000 | 12.5247 | 4,440,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 556,218,967 | -1,527,000 | 12.5275 | 4,440,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 557,745,967 | 201,448 | 12.5618 | 4,440,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 557,544,519 | 1,867,000 | 12.5573 | 4,440,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 555,677,519 | 199,110 | 12.5153 | 4,440,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 555,478,409 | -3,153,597 | 12.5108 | 4,440,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 558,632,006 | -650,214 | 12.5818 | 4,440,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 559,282,220 | -1,215,000 | 12.5964 | 4,440,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 560,497,220 | 3,362,800 | 12.6238 | 4,440,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 557,134,420 | 1,144,394 | 12.5481 | 4,440,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 555,990,026 | 505,736 | 12.5223 | 4,440,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 555,484,290 | -1,729,400 | 12.5109 | 4,440,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 557,213,690 | -1,202,000 | 12.5499 | 4,440,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 558,415,690 | 1,326,870 | 12.5769 | 4,440,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 557,088,820 | -304,156 | 12.5470 | 4,440,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 557,392,976 | 24,947,192 | 12.5539 | 4,440,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 532,445,784 | -448,968 | 11.9920 | 4,440,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 532,894,752 | 249,999 | 12.0021 | 4,440,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 532,644,753 | 96,000 | 11.9965 | 4,440,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 532,548,753 | 1,054,082 | 11.9943 | 4,440,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 531,494,671 | 4,309,104 | 11.9706 | 4,440,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 527,185,567 | 14,988,061 | 11.8735 | 4,440,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 512,197,506 | 556,400 | 11.5360 | 4,440,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 511,641,106 | -16,367,301 | 11.5234 | 4,440,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 528,008,407 | -4,440,699 | 11.8921 | 4,440,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 532,449,106 | -4,539,993 | 11.9921 | 4,440,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 536,989,099 | 529,965 | 12.0943 | 4,440,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 536,459,134 | 2,115,631 | 12.0824 | 4,440,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 534,343,503 | 4,907,245 | 12.0348 | 4,440,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 529,436,258 | 15,187,190 | 11.9242 | 4,440,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 514,249,068 | 6,864,610 | 11.5822 | 4,440,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 507,384,458 | 26,050,000 | 11.4276 | 4,440,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 481,334,458 | 1,504,700 | 10.8409 | 4,440,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 479,829,758 | -18,701,040 | 10.8070 | 4,440,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 498,530,798 | 5,716,340 | 11.2282 | 4,440,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 492,814,458 | 23,633,583 | 11.0994 | 4,440,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 469,180,875 | 5,616,000 | 10.5671 | 4,440,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 463,564,875 | -1,151,000 | 10.4407 | 4,440,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 464,715,875 | 14,371,000 | 10.4666 | 4,440,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 450,344,875 | -9,893,460 | 10.1429 | 4,440,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 460,238,335 | -2,690,000 | 10.3657 | 4,440,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 462,928,335 | 5,740,000 | 10.4263 | 4,440,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 457,188,335 | 3,953,808 | 10.2970 | 4,440,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 453,234,527 | 2,748,911 | 10.2080 | 4,440,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 450,485,616 | 1,192,721 | 10.1461 | 4,440,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 449,292,895 | 1,950,020 | 10.1192 | 4,440,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 447,342,875 | 457,000 | 10.0753 | 4,440,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 446,885,875 | -12,062,000 | 10.0650 | 4,440,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 458,947,875 | -2,135,001 | 10.3367 | 4,440,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 461,082,876 | -1,776,000 | 10.3847 | 4,440,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 462,858,876 | 507,859 | 10.4247 | 4,440,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 462,351,017 | 1,642,077 | 10.4133 | 4,440,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 460,708,940 | 2,172,000 | 10.3763 | 4,440,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 458,536,940 | 1,159,000 | 10.3274 | 4,440,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 457,377,940 | -563,000 | 10.3013 | 4,440,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 457,940,940 | 3,441,604 | 10.3140 | 4,440,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 454,499,336 | 386,000 | 10.2365 | 4,440,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 454,113,336 | 974,460 | 10.2278 | 4,440,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 453,138,876 | 1,528,001 | 10.2058 | 4,440,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 451,610,875 | -806,110 | 10.1714 | 4,440,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 452,416,985 | -596,890 | 10.1896 | 4,440,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 453,013,875 | 142,000 | 10.2030 | 4,440,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 452,871,875 | -696,661 | 10.1998 | 4,440,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 453,568,536 | 2,810,251 | 10.2155 | 4,440,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 450,758,285 | 11,765,000 | 10.1522 | 4,440,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 438,993,285 | 2,762,032 | 9.8872 | 4,440,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 436,231,253 | 1,292,731 | 9.8250 | 4,440,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 434,938,522 | -818,000 | 9.7959 | 4,440,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 435,756,522 | -13,522,622 | 9.8143 | 4,440,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 449,279,144 | 3,009,269 | 10.1189 | 4,440,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 446,269,875 | 358,988 | 10.0511 | 4,440,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 445,910,887 | -2,444,988 | 10.0430 | 4,440,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 448,355,875 | -1,319,000 | 10.0981 | 4,440,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 449,674,875 | -266,000 | 10.1278 | 4,440,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 449,940,875 | -38,000 | 10.1338 | 4,440,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 449,978,875 | -103,000 | 10.1347 | 4,440,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 450,081,875 | 239,000 | 10.1370 | 4,440,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 449,842,875 | 518,990 | 10.1316 | 4,440,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 449,323,885 | -156,999 | 10.1199 | 4,440,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 449,480,884 | 1,952,000 | 10.1234 | 4,440,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 447,528,884 | -506,000 | 10.0795 | 4,440,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 448,034,884 | -1,270,000 | 10.0909 | 4,440,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 449,304,884 | -684,600 | 10.1195 | 4,440,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 449,989,484 | -141,400 | 10.1349 | 4,440,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 450,130,884 | -1,965,070 | 10.1381 | 4,440,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 452,095,954 | -1,826,000 | 10.1823 | 4,440,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 453,921,954 | 2,773,194 | 10.2235 | 4,440,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 451,148,760 | -2,124,044 | 10.1610 | 4,440,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 453,272,804 | 1,550,938 | 10.2088 | 4,440,000,000 | 2021-06-03 |
| 1109 | 2021-06-28 | 451,721,866 | -61,088 | 10.1739 | 4,440,000,000 | 2021-06-03 |
| 1110 | 2021-06-25 | 451,782,954 | 199,430 | 10.1753 | 4,440,000,000 | 2021-06-03 |
| 1111 | 2021-06-24 | 451,583,524 | 2,987,061 | 10.1708 | 4,440,000,000 | 2021-06-03 |
| 1112 | 2021-06-23 | 448,596,463 | 886,999 | 10.1035 | 4,440,000,000 | 2021-06-03 |
| 1113 | 2021-06-22 | 447,709,464 | -4,994,568 | 10.0835 | 4,440,000,000 | 2021-06-03 |
| 1114 | 2021-06-21 | 452,704,032 | -824,429 | 10.1960 | 4,440,000,000 | 2021-06-03 |
| 1115 | 2021-06-18 | 453,528,461 | -226,573 | 10.2146 | 4,440,000,000 | 2021-06-03 |
| 1116 | 2021-06-17 | 453,755,034 | 52,018,396 | 10.2197 | 4,440,000,000 | 2021-06-03 |
| 1117 | 2021-06-16 | 401,736,638 | 25,656,573 | 9.0481 | 4,440,000,000 | 2021-06-03 |
| 1118 | 2021-06-15 | 376,080,065 | 22,286,476 | 8.4703 | 4,440,000,000 | 2021-06-03 |
| 1119 | 2021-06-11 | 353,793,589 | -2,760,872 | 7.9683 | 4,440,000,000 | 2021-06-03 |
| 1120 | 2021-06-10 | 356,554,461 | -5,373,643 | 8.0305 | 4,440,000,000 | 2021-06-03 |
| 1121 | 2021-06-09 | 361,928,104 | -5,046,297 | 8.1515 | 4,440,000,000 | 2021-06-03 |
| 1122 | 2021-06-08 | 366,974,401 | -3,818,779 | 8.2652 | 4,440,000,000 | 2021-06-03 |
| 1123 | 2021-06-07 | 370,793,180 | 800,216 | 8.3512 | 4,440,000,000 | 2021-06-03 |
| 1124 | 2021-06-04 | 369,992,964 | 5,293,256 | 8.3332 | 4,440,000,000 | 2021-06-03 |
| 1125 | 2021-06-03 | 364,699,708 | 109,737,763 | 8.2140 | 4,440,000,000 | 2021-06-03 |
| 1126 | 2021-06-02 | 254,961,945 | -251,000 | 6.2338 | 4,090,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 255,212,945 | 2,469,718 | 6.2399 | 4,090,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 252,743,227 | -8,566,000 | 6.1795 | 4,090,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 261,309,227 | -770,000 | 6.3890 | 4,090,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 262,079,227 | -3,315,000 | 6.4078 | 4,090,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 265,394,227 | -1,809,000 | 6.4889 | 4,090,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 267,203,227 | 5,415,000 | 6.5331 | 4,090,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 261,788,227 | 652,426 | 6.4007 | 4,090,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 261,135,801 | 2,873,000 | 6.3847 | 4,090,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 258,262,801 | -2,070,000 | 6.3145 | 4,090,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 260,332,801 | -4,607,426 | 6.3651 | 4,090,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 264,940,227 | 166,926 | 6.4778 | 4,090,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 264,773,301 | -3,403,926 | 6.4737 | 4,090,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 268,177,227 | 368,000 | 6.5569 | 4,090,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 267,809,227 | -2,385,598 | 6.5479 | 4,090,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 270,194,825 | 2,561,500 | 6.6062 | 4,090,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 267,633,325 | -2,815,176 | 6.5436 | 4,090,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 270,448,501 | -936,472 | 6.6124 | 4,090,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 271,384,973 | -117,000 | 6.6353 | 4,090,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 271,501,973 | -91,530 | 6.6382 | 4,090,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 271,593,503 | -2,321,019 | 6.6404 | 4,090,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 273,914,522 | 3,492,998 | 6.6972 | 4,090,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 270,421,524 | 922,560 | 6.6118 | 4,090,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 269,498,964 | 395,712 | 6.5892 | 4,090,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 269,103,252 | 891,003 | 6.5795 | 4,090,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 268,212,249 | 3,998,163 | 6.5578 | 4,090,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 264,214,086 | 2,668,038 | 6.4600 | 4,090,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 261,546,048 | 161,000 | 6.3948 | 4,090,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 261,385,048 | 492,820 | 6.3908 | 4,090,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 260,892,228 | -4,361,133 | 6.3788 | 4,090,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 265,253,361 | -1,693,719 | 6.4854 | 4,090,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 266,947,080 | 1,233,000 | 6.5268 | 4,090,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 265,714,080 | 1,256,133 | 6.4967 | 4,090,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 264,457,947 | 2,511,000 | 6.4660 | 4,090,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 261,946,947 | -1,286,100 | 6.4046 | 4,090,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 263,233,047 | 444,710 | 6.4360 | 4,090,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 262,788,337 | 3,052,390 | 6.4251 | 4,090,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 259,735,947 | 2,474,803 | 6.3505 | 4,090,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 257,261,144 | 2,281,288 | 6.2900 | 4,090,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 254,979,856 | -1,092,179 | 6.2342 | 4,090,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 256,072,035 | 4,490,090 | 6.2609 | 4,090,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 251,581,945 | -251,001 | 6.1511 | 4,090,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 251,832,946 | 2,073,000 | 6.1573 | 4,090,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 249,759,946 | -355,000 | 6.1066 | 4,090,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 250,114,946 | -595,000 | 6.1153 | 4,090,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 250,709,946 | -803,999 | 6.1298 | 4,090,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 251,513,945 | -306,000 | 6.1495 | 4,090,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 251,819,945 | -1,305,414 | 6.1570 | 4,090,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 253,125,359 | -378,000 | 6.1889 | 4,090,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 253,503,359 | 951,414 | 6.1981 | 4,090,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 252,551,945 | 238,800 | 6.1749 | 4,090,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 252,313,145 | 160,000 | 6.1690 | 4,090,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 252,153,145 | -165,300 | 6.1651 | 4,090,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 252,318,445 | -722,280 | 6.1692 | 4,090,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 253,040,725 | -200,710 | 6.1868 | 4,090,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 253,241,435 | 208,926 | 6.1917 | 4,090,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 253,032,509 | -4,361,621 | 6.1866 | 4,090,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 257,394,130 | 330,120 | 6.2933 | 4,090,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 257,064,010 | -3,041,800 | 6.2852 | 4,090,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 260,105,810 | 527,651 | 6.3596 | 4,090,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 259,578,159 | -3,310,341 | 6.3467 | 4,090,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 262,888,500 | 2,410,389 | 6.4276 | 4,090,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 260,478,111 | -1,087,000 | 6.3687 | 4,090,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 261,565,111 | -208,466 | 6.3952 | 4,090,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 261,773,577 | 1,354,728 | 6.4003 | 4,090,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 260,418,849 | 2,507,590 | 6.3672 | 4,090,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 257,911,259 | -2,656,689 | 6.3059 | 4,090,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 260,567,948 | 474,000 | 6.3709 | 4,090,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 260,093,948 | -12,933,997 | 6.3593 | 4,090,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 273,027,945 | -2,721,700 | 6.6755 | 4,090,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 275,749,645 | -11,529,000 | 6.7420 | 4,090,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 287,278,645 | 341,300 | 7.0239 | 4,090,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 286,937,345 | -3,566,000 | 7.0156 | 4,090,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 290,503,345 | 0 | 7.1028 | 4,090,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 290,503,345 | -7,562,000 | 7.1028 | 4,090,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 298,065,345 | 29,614,000 | 7.2877 | 4,090,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 268,451,345 | -782,000 | 6.5636 | 4,090,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 269,233,345 | -295,300 | 6.5827 | 4,090,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 269,528,645 | 1,051,920 | 6.5899 | 4,090,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 268,476,725 | 1,390,430 | 6.5642 | 4,090,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 267,086,295 | 5,202,950 | 6.5302 | 4,090,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 261,883,345 | -531,000 | 6.4030 | 4,090,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 262,414,345 | -637,000 | 6.4160 | 4,090,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 263,051,345 | 93,200 | 6.4316 | 4,090,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 262,958,145 | 157,000 | 6.4293 | 4,090,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 262,801,145 | -2,973,000 | 6.4255 | 4,090,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 265,774,145 | -7,001,000 | 6.4981 | 4,090,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 272,775,145 | 2,748,000 | 6.6693 | 4,090,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 270,027,145 | -709,000 | 6.6021 | 4,090,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 270,736,145 | 2,916,000 | 6.6195 | 4,090,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 267,820,145 | 1,884,000 | 6.5482 | 4,090,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 265,936,145 | -1,714,000 | 6.5021 | 4,090,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 267,650,145 | -288,000 | 6.5440 | 4,090,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 267,938,145 | 1,764,000 | 6.5511 | 4,090,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 266,174,145 | 5,830,000 | 6.5079 | 4,090,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 260,344,145 | 6,053,000 | 6.3654 | 4,090,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 254,291,145 | -569,000 | 6.2174 | 4,090,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 254,860,145 | -331,000 | 6.2313 | 4,090,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 255,191,145 | -2,678,000 | 6.2394 | 4,090,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 257,869,145 | -1,156,000 | 6.3049 | 4,090,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 259,025,145 | -1,554,000 | 6.3331 | 4,090,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 260,579,145 | 217,000 | 6.3711 | 4,090,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 260,362,145 | 0 | 6.3658 | 4,090,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 260,362,145 | -610,000 | 6.3658 | 4,090,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 260,972,145 | 220,000 | 6.3807 | 4,090,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 260,752,145 | -225,000 | 6.3754 | 4,090,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 260,977,145 | 0 | 6.3809 | 4,090,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 260,977,145 | -1,952,000 | 6.3809 | 4,090,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 262,929,145 | -1,407,000 | 6.4286 | 4,090,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 264,336,145 | -1,388,000 | 6.4630 | 4,090,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 265,724,145 | -30,000 | 6.4969 | 4,090,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 265,754,145 | -304,000 | 6.4977 | 4,090,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 266,058,145 | -1,516,000 | 6.5051 | 4,090,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 267,574,145 | -870,000 | 6.5422 | 4,090,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 268,444,145 | 184,000 | 6.5634 | 4,090,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 268,260,145 | -447,000 | 6.5589 | 4,090,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 268,707,145 | -132,000 | 6.5699 | 4,090,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 268,839,145 | 9,000 | 6.5731 | 4,090,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 268,830,145 | -193,000 | 6.5729 | 4,090,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 269,023,145 | -55,000 | 6.5776 | 4,090,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 269,078,145 | -57,000 | 6.5789 | 4,090,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 269,135,145 | 1,666,000 | 6.5803 | 4,090,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 267,469,145 | -708,000 | 6.5396 | 4,090,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 268,177,145 | -415,937 | 6.5569 | 4,090,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 268,593,082 | -71,302,249 | 6.5671 | 4,090,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 339,895,331 | 89,000 | 8.3104 | 4,090,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 339,806,331 | 873,184 | 8.3082 | 4,090,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 338,933,147 | -1,727,181 | 8.2869 | 4,090,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 340,660,328 | 499,183 | 8.3291 | 4,090,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 340,161,145 | -698,172 | 8.3169 | 4,090,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 340,859,317 | 280,172 | 8.3340 | 4,090,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 340,579,145 | -356,121 | 8.3271 | 4,090,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 340,935,266 | -362,000 | 8.3358 | 4,090,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 341,297,266 | -95,000 | 8.3447 | 4,090,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 341,392,266 | -333,000 | 8.3470 | 4,090,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 341,725,266 | -131,000 | 8.3551 | 4,090,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 341,856,266 | 1,455,921 | 8.3583 | 4,090,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 340,400,345 | -3,255,479 | 8.3227 | 4,090,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 343,655,824 | 1,251,479 | 8.4023 | 4,090,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 342,404,345 | -8,323,588 | 8.3717 | 4,090,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 350,727,933 | 176,000 | 8.5753 | 4,090,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 350,551,933 | -85,000 | 8.5710 | 4,090,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 350,636,933 | -319,420 | 8.5730 | 4,090,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 350,956,353 | -436,000 | 8.5808 | 4,090,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 351,392,353 | -312,406 | 8.5915 | 4,090,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 351,704,759 | 1,303,159 | 8.5991 | 4,090,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 350,401,600 | 3,108 | 8.5673 | 4,090,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 350,398,492 | 17,000 | 8.5672 | 4,090,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 350,381,492 | -2,118,998 | 8.5668 | 4,090,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 352,500,490 | -83,200 | 8.6186 | 4,090,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 352,583,690 | -115,000 | 8.6206 | 4,090,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 352,698,690 | -391,000 | 8.6234 | 4,090,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 353,089,690 | -173,000 | 8.6330 | 4,090,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 353,262,690 | -29,000 | 8.6372 | 4,090,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 353,291,690 | -119,000 | 8.6379 | 4,090,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 353,410,690 | -268,800 | 8.6408 | 4,090,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 353,679,490 | -129,998 | 8.6474 | 4,090,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 353,809,488 | -4,000 | 8.6506 | 4,090,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 353,813,488 | 19,000 | 8.6507 | 4,090,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 353,794,488 | -356,000 | 8.6502 | 4,090,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 354,150,488 | -144,000 | 8.6589 | 4,090,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 354,294,488 | -3,000 | 8.6625 | 4,090,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 354,297,488 | -35,000 | 8.6625 | 4,090,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 354,332,488 | -46,000 | 8.6634 | 4,090,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 354,378,488 | -98,000 | 8.6645 | 4,090,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 354,476,488 | 90,000 | 8.6669 | 4,090,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 354,386,488 | -2,000 | 8.6647 | 4,090,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 354,388,488 | 11,318,000 | 8.6648 | 4,090,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 343,070,488 | -373,000 | 8.3880 | 4,090,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 343,443,488 | -148,000 | 8.3972 | 4,090,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 343,591,488 | -88,000 | 8.4008 | 4,090,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 343,679,488 | -148,000 | 8.4029 | 4,090,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 343,827,488 | -298,000 | 8.4065 | 4,090,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 344,125,488 | 69,851,000 | 8.4138 | 4,090,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 274,274,488 | -969,000 | 6.7060 | 4,090,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 275,243,488 | 658,000 | 6.7297 | 4,090,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 274,585,488 | 108,001 | 6.7136 | 4,090,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 274,477,487 | -114,000 | 6.7109 | 4,090,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 274,591,487 | -70,307,000 | 6.7137 | 4,090,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 344,898,487 | -1,741,000 | 8.4327 | 4,090,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 346,639,487 | 427,558 | 8.4753 | 4,090,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 346,211,929 | 982,000 | 8.4648 | 4,090,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 345,229,929 | -218,000 | 8.4408 | 4,090,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 345,447,929 | 104,000 | 8.4462 | 4,090,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 345,343,929 | -30,000 | 8.4436 | 4,090,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 345,373,929 | -115,000 | 8.4444 | 4,090,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 345,488,929 | 556,000 | 8.4472 | 4,090,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 344,932,929 | -128,000 | 8.4336 | 4,090,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 345,060,929 | -349,000 | 8.4367 | 4,090,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 345,409,929 | -191,000 | 8.4452 | 4,090,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 345,600,929 | -390,000 | 8.4499 | 4,090,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 345,990,929 | 732,340 | 8.4594 | 4,090,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 345,258,589 | -99,000 | 8.4415 | 4,090,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 345,357,589 | -285,000 | 8.4440 | 4,090,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 345,642,589 | -233,000 | 8.4509 | 4,090,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 345,875,589 | 204,000 | 8.4566 | 4,090,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 345,671,589 | -350,000 | 8.4516 | 4,090,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 346,021,589 | 290,000 | 8.4602 | 4,090,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 345,731,589 | -425,000 | 8.4531 | 4,090,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 346,156,589 | -78,000 | 8.4635 | 4,090,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 346,234,589 | -149,722 | 8.4654 | 4,090,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 346,384,311 | -180,000 | 8.4691 | 4,090,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 346,564,311 | -547,000 | 8.4735 | 4,090,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 347,111,311 | -329,000 | 8.4868 | 4,090,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 347,440,311 | -33,000 | 8.4949 | 4,090,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 347,473,311 | -418,000 | 8.4957 | 4,090,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 347,891,311 | -223,000 | 8.5059 | 4,090,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 348,114,311 | -172,000 | 8.5114 | 4,090,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 348,286,311 | -48,000 | 8.5156 | 4,090,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 348,334,311 | -292,000 | 8.5167 | 4,090,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 348,626,311 | -540,326 | 8.5239 | 4,090,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 349,166,637 | 69,497,000 | 8.5371 | 4,090,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 279,669,637 | -66,000 | 6.8379 | 4,090,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 279,735,637 | -78,000 | 6.8395 | 4,090,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 279,813,637 | -365,000 | 6.8414 | 4,090,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 280,178,637 | -918,000 | 6.8503 | 4,090,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 281,096,637 | -564,000 | 6.8728 | 4,090,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 281,660,637 | -266,000 | 6.8866 | 4,090,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 281,926,637 | -646,000 | 6.8931 | 4,090,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 282,572,637 | 11,000 | 6.9089 | 4,090,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 282,561,637 | -124,000 | 6.9086 | 4,090,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 282,685,637 | 18,001 | 6.9116 | 4,090,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 282,667,636 | -141,994 | 6.9112 | 4,090,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 282,809,630 | -541,000 | 6.9147 | 4,090,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 283,350,630 | -41,000 | 6.9279 | 4,090,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 283,391,630 | -111,000 | 6.9289 | 4,090,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 283,502,630 | -70,589,000 | 6.9316 | 4,090,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 354,091,630 | -106,000 | 8.6575 | 4,090,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 354,197,630 | -904,000 | 8.6601 | 4,090,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 355,101,630 | -221,000 | 8.6822 | 4,090,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 355,322,630 | -201,000 | 8.6876 | 4,090,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 355,523,630 | -42,000 | 8.6925 | 4,090,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 355,565,630 | -497,000 | 8.6935 | 4,090,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 356,062,630 | -90,000 | 8.7057 | 4,090,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 356,152,630 | -94,000 | 8.7079 | 4,090,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 356,246,630 | -590,000 | 8.7102 | 4,090,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 356,836,630 | -106,000 | 8.7246 | 4,090,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 356,942,630 | -196,000 | 8.7272 | 4,090,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 357,138,630 | -46,000 | 8.7320 | 4,090,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 357,184,630 | 300,000 | 8.7331 | 4,090,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 356,884,630 | 92,000 | 8.7258 | 4,090,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 356,792,630 | -184,000 | 8.7235 | 4,090,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 356,976,630 | 217,087 | 8.7280 | 4,090,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 356,759,543 | 86,000 | 8.7227 | 4,090,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 356,673,543 | -43,000 | 8.7206 | 4,090,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 356,716,543 | 320,000 | 8.7217 | 4,090,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 356,396,543 | -14,000 | 8.7139 | 4,090,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 356,410,543 | 168,000 | 8.7142 | 4,090,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 356,242,543 | -102,000 | 8.7101 | 4,090,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 356,344,543 | -136,978 | 8.7126 | 4,090,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 356,481,521 | -359,022 | 8.7159 | 4,090,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 356,840,543 | 7,004 | 8.7247 | 4,090,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 356,833,539 | 207,000 | 8.7245 | 4,090,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 356,626,539 | -179,000 | 8.7195 | 4,090,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 356,805,539 | 10,000 | 8.7239 | 4,090,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 356,795,539 | -439,000 | 8.7236 | 4,090,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 357,234,539 | -127,000 | 8.7343 | 4,090,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 357,361,539 | -146,989 | 8.7374 | 4,090,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 357,508,528 | 210,000 | 8.7410 | 4,090,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 357,298,528 | -441,000 | 8.7359 | 4,090,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 357,739,528 | -41,000 | 8.7467 | 4,090,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 357,780,528 | -309,000 | 8.7477 | 4,090,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 358,089,528 | 326,000 | 8.7552 | 4,090,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 357,763,528 | -239,000 | 8.7473 | 4,090,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 358,002,528 | 62,000 | 8.7531 | 4,090,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 357,940,528 | -416,000 | 8.7516 | 4,090,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 358,356,528 | -180,000 | 8.7618 | 4,090,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 358,536,528 | -42,000 | 8.7662 | 4,090,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 358,578,528 | -10,000 | 8.7672 | 4,090,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 358,588,528 | -40,996 | 8.7674 | 4,090,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 358,629,524 | 4,039,000 | 8.7684 | 4,090,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 354,590,524 | -95,000 | 8.6697 | 4,090,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 354,685,524 | -216,000 | 8.6720 | 4,090,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 354,901,524 | -265,000 | 8.6773 | 4,090,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 355,166,524 | 12,000 | 8.6838 | 4,090,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 355,154,524 | 84,000 | 8.6835 | 4,090,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 355,070,524 | -383,998 | 8.6814 | 4,090,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 355,454,522 | 297,000 | 8.6908 | 4,090,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 355,157,522 | -547,000 | 8.6836 | 4,090,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 355,704,522 | -276,000 | 8.6969 | 4,090,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 355,980,522 | -171,000 | 8.7037 | 4,090,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 356,151,522 | 3,097,907 | 8.7079 | 4,090,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 353,053,615 | -3,025,839 | 8.6321 | 4,090,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 356,079,454 | -279,000 | 8.7061 | 4,090,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 356,358,454 | -393,000 | 8.7129 | 4,090,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 356,751,454 | -157,000 | 8.7225 | 4,090,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 356,908,454 | -72,000 | 8.7264 | 4,090,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 356,980,454 | 46,000 | 8.7281 | 4,090,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 356,934,454 | -135,000 | 8.7270 | 4,090,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 357,069,454 | -147,000 | 8.7303 | 4,090,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 357,216,454 | -106,000 | 8.7339 | 4,090,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 357,322,454 | 290,000 | 8.7365 | 4,090,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 357,032,454 | 69,000 | 8.7294 | 4,090,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 356,963,454 | -207,000 | 8.7277 | 4,090,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 357,170,454 | 4,035,897 | 8.7328 | 4,090,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 353,134,557 | -5,624,865 | 8.6341 | 4,090,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 358,759,422 | -672,000 | 8.7716 | 4,090,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 359,431,422 | -124,000 | 8.7881 | 4,090,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 359,555,422 | -481,000 | 8.7911 | 4,090,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 360,036,422 | 1,066,451 | 8.8028 | 4,090,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 358,969,971 | -390,000 | 8.7768 | 4,090,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 359,359,971 | 29,045,000 | 8.7863 | 4,090,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 330,314,971 | -376,000 | 8.0762 | 4,090,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 330,690,971 | -125,000 | 8.0854 | 4,090,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 330,815,971 | -38,176 | 8.0884 | 4,090,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 330,854,147 | -160,000 | 8.0893 | 4,090,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 331,014,147 | -86,000 | 8.0933 | 4,090,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 331,100,147 | -754,000 | 8.0954 | 4,090,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 331,854,147 | -482,998 | 8.1138 | 4,090,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 332,337,145 | 506,690 | 8.1256 | 4,090,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 331,830,455 | -55,000 | 8.1132 | 4,090,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 331,885,455 | 322,000 | 8.1146 | 4,090,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 331,563,455 | -19,000 | 8.1067 | 4,090,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 331,582,455 | 310,001 | 8.1072 | 4,090,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 331,272,454 | -586,000 | 8.0996 | 4,090,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 331,858,454 | 3,548,741 | 8.1139 | 4,090,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 328,309,713 | -1,785,185 | 8.0271 | 4,090,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 330,094,898 | -131,000 | 8.0708 | 4,090,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 330,225,898 | -369,000 | 8.0740 | 4,090,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 330,594,898 | 11,000 | 8.0830 | 4,090,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 330,583,898 | -48,056 | 8.0827 | 4,090,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 330,631,954 | 57,000 | 8.0839 | 4,090,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 330,574,954 | 4,000 | 8.0825 | 4,090,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 330,570,954 | -33,000 | 8.0824 | 4,090,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 330,603,954 | -410,000 | 8.0832 | 4,090,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 331,013,954 | 518,000 | 8.0933 | 4,090,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 330,495,954 | -479,000 | 8.0806 | 4,090,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 330,974,954 | 69,008 | 8.0923 | 4,090,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 330,905,946 | -171,000 | 8.0906 | 4,090,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 331,076,946 | 15,889,000 | 8.0948 | 4,090,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 315,187,946 | 24,070,000 | 7.7063 | 4,090,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 291,117,946 | 22,000 | 7.1178 | 4,090,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 291,095,946 | 2,000 | 7.1173 | 4,090,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 291,093,946 | 0 | 7.1172 | 4,090,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 291,093,946 | 8,996 | 7.1172 | 4,090,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 291,084,950 | -148,000 | 7.1170 | 4,090,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 291,232,950 | -127,000 | 7.1206 | 4,090,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 291,359,950 | -171,000 | 7.1237 | 4,090,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 291,530,950 | 320,000 | 7.1279 | 4,090,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 291,210,950 | 224,176 | 7.1201 | 4,090,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 290,986,774 | 32,000 | 7.1146 | 4,090,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 290,954,774 | 16,000 | 7.1138 | 4,090,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 290,938,774 | 116,999 | 7.1134 | 4,090,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 290,821,775 | -46,999 | 7.1106 | 4,090,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 290,868,774 | -268,000 | 7.1117 | 4,090,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 291,136,774 | -83,000 | 7.1183 | 4,090,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 291,219,774 | -42,000 | 7.1203 | 4,090,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 291,261,774 | -548,000 | 7.1213 | 4,090,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 291,809,774 | 204,000 | 7.1347 | 4,090,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 291,605,774 | 239,052 | 7.1297 | 4,090,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 291,366,722 | 0 | 7.1239 | 4,090,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 291,366,722 | 2,000 | 7.1239 | 4,090,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 291,364,722 | 83,000 | 7.1238 | 4,090,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 291,281,722 | 0 | 7.1218 | 4,090,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 291,281,722 | -106,000 | 7.1218 | 4,090,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 291,387,722 | 206,000 | 7.1244 | 4,090,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 291,181,722 | 238,000 | 7.1194 | 4,090,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 290,943,722 | -59,000 | 7.1135 | 4,090,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 291,002,722 | 68,000 | 7.1150 | 4,090,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 290,934,722 | 291,000 | 7.1133 | 4,090,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 290,643,722 | 343,000 | 7.1062 | 4,090,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 290,300,722 | 202,000 | 7.0978 | 4,090,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 290,098,722 | 45,000 | 7.0929 | 4,090,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 290,053,722 | -229,000 | 7.0918 | 4,090,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 290,282,722 | 288,000 | 7.0974 | 4,090,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 289,994,722 | -126,000 | 7.0903 | 4,090,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 290,120,722 | 59,000 | 7.0934 | 4,090,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 290,061,722 | 148,000 | 7.0920 | 4,090,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 289,913,722 | -75,000 | 7.0884 | 4,090,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 289,988,722 | -148,000 | 7.0902 | 4,090,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 290,136,722 | -192,000 | 7.0938 | 4,090,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 290,328,722 | 36,000 | 7.0985 | 4,090,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 290,292,722 | 117,000 | 7.0976 | 4,090,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 290,175,722 | -246,000 | 7.0948 | 4,090,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 290,421,722 | 26,000 | 7.1008 | 4,090,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 290,395,722 | -209,000 | 7.1001 | 4,090,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 290,604,722 | -21,000 | 7.1052 | 4,090,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 290,625,722 | -123,000 | 7.1058 | 4,090,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 290,748,722 | 1,036,000 | 7.1088 | 4,090,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 289,712,722 | -366,000 | 7.0834 | 4,090,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 290,078,722 | -143,000 | 7.0924 | 4,090,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 290,221,722 | -210,000 | 7.0959 | 4,090,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 290,431,722 | -816,450 | 7.1010 | 4,090,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 291,248,172 | -461,000 | 7.1210 | 4,090,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 291,709,172 | -44,000 | 7.1323 | 4,090,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 291,753,172 | -130,000 | 7.1333 | 4,090,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 291,883,172 | 667,450 | 7.1365 | 4,090,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 291,215,722 | 2,066,000 | 7.1202 | 4,090,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 289,149,722 | 219,000 | 7.0697 | 4,090,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 288,930,722 | 166,000 | 7.0643 | 4,090,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 288,764,722 | -336,000 | 7.0603 | 4,090,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 289,100,722 | -347,000 | 7.0685 | 4,090,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 289,447,722 | -1,490,000 | 7.0770 | 4,090,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 290,937,722 | 113,000 | 7.1134 | 4,090,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 290,824,722 | 421,000 | 7.1106 | 4,090,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 290,403,722 | 99,000 | 7.1003 | 4,090,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 290,304,722 | 517,000 | 7.0979 | 4,090,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 289,787,722 | 657,001 | 7.0853 | 4,090,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 289,130,721 | 4,025,369 | 7.0692 | 4,090,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 285,105,352 | 1,684,520 | 6.9708 | 4,090,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 283,420,832 | -11,000 | 6.9296 | 4,090,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 283,431,832 | 1,389,343 | 6.9299 | 4,090,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 282,042,489 | 726,773 | 6.8959 | 4,090,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 281,315,716 | 563,000 | 6.8781 | 4,090,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 280,752,716 | 3,296,096 | 6.8644 | 4,090,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 277,456,620 | 1,214,374 | 6.7838 | 4,090,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 276,242,246 | -23,000 | 6.7541 | 4,090,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 276,265,246 | 124,000 | 6.7547 | 4,090,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 276,141,246 | 179,100 | 6.7516 | 4,090,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 275,962,146 | -131,000 | 6.7472 | 4,090,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 276,093,146 | 102,000 | 6.7504 | 4,090,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 275,991,146 | -32,000 | 6.7479 | 4,090,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 276,023,146 | -171,000 | 6.7487 | 4,090,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 276,194,146 | -184,300 | 6.7529 | 4,090,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 276,378,446 | 44,200 | 6.7574 | 4,090,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 276,334,246 | -30,000 | 6.7563 | 4,090,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 276,364,246 | -484,001 | 6.7571 | 4,090,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 276,848,247 | 88,177,246 | 6.7689 | 4,090,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 188,671,001 | 50,000 | 4.6130 | 4,090,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 188,621,001 | 94,000 | 4.6118 | 4,090,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 188,527,001 | 105,000 | 4.6095 | 4,090,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 188,422,001 | 224,000 | 4.6069 | 4,090,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 188,198,001 | -59,000 | 4.6014 | 4,090,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 188,257,001 | -183,000 | 4.6029 | 4,090,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 188,440,001 | 126,000 | 4.6073 | 4,090,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 188,314,001 | 173,000 | 4.6043 | 4,090,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 188,141,001 | 439,000 | 4.6000 | 4,090,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 187,702,001 | 163,000 | 4.5893 | 4,090,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 187,539,001 | 424,000 | 4.5853 | 4,090,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 187,115,001 | 50,000 | 4.5749 | 4,090,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 187,065,001 | 393,000 | 4.5737 | 4,090,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 186,672,001 | 78,000 | 4.5641 | 4,090,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 186,594,001 | 39,000 | 4.5622 | 4,090,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 186,555,001 | -1,000 | 4.5612 | 4,090,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 186,556,001 | -15,000 | 4.5613 | 4,090,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 186,571,001 | 210,000 | 4.5616 | 4,090,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 186,361,001 | 48,000 | 4.5565 | 4,090,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 186,313,001 | 556,000 | 4.5553 | 4,090,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 185,757,001 | 114,000 | 4.5417 | 4,090,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 185,643,001 | 125,780 | 4.5389 | 4,090,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 185,517,221 | 902,221 | 4.5359 | 4,090,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 184,615,000 | 176,000 | 4.5138 | 4,090,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 184,439,000 | -315,809 | 4.5095 | 4,090,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 184,754,809 | -7,502,196 | 4.5172 | 4,090,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 192,257,005 | -54,000 | 4.7007 | 4,090,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 192,311,005 | 56,000 | 4.7020 | 4,090,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 192,255,005 | 68,000 | 4.7006 | 4,090,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 192,187,005 | 146,000 | 4.6989 | 4,090,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 192,041,005 | 69,002 | 4.6954 | 4,090,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 191,972,003 | -1,000 | 4.6937 | 4,090,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 191,973,003 | 3,663,447 | 4.6937 | 4,090,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 188,309,556 | 827,070 | 4.6041 | 4,090,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 187,482,486 | 172,000 | 4.5839 | 4,090,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 187,310,486 | 112,000 | 4.5797 | 4,090,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 187,198,486 | -233,010 | 4.5770 | 4,090,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 187,431,496 | 3,955,483 | 4.5827 | 4,090,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 183,476,013 | -3,749,479 | 4.4860 | 4,090,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 187,225,492 | -516,358 | 4.5776 | 4,090,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 187,741,850 | 3,004 | 4.5903 | 4,090,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 187,738,846 | 4,433,839 | 4.5902 | 4,090,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 183,305,007 | 12,000 | 4.4818 | 4,090,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 183,293,007 | 35,000 | 4.4815 | 4,090,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 183,258,007 | -37,000 | 4.4806 | 4,090,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 183,295,007 | 5,000 | 4.4815 | 4,090,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 183,290,007 | -38,876 | 4.4814 | 4,090,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 183,328,883 | 325,875 | 4.4824 | 4,090,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 183,003,008 | 98,000 | 4.4744 | 4,090,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 182,905,008 | 84,000 | 4.4720 | 4,090,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 182,821,008 | 16,000 | 4.4700 | 4,090,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 182,805,008 | 0 | 4.4696 | 4,090,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 182,805,008 | -7,561,995 | 4.4696 | 4,090,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 190,367,003 | 107,000 | 4.6544 | 4,090,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 190,260,003 | 33,000 | 4.6518 | 4,090,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 190,227,003 | 395,999 | 4.6510 | 4,090,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 189,831,004 | 300,003 | 4.6413 | 4,090,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 189,531,001 | 18,997 | 4.6340 | 4,090,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 189,512,004 | 6,039 | 4.6335 | 4,090,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 189,505,965 | -166,460 | 4.6334 | 4,090,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 189,672,425 | -178,000 | 4.6375 | 4,090,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 189,850,425 | 463,371 | 4.6418 | 4,090,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 189,387,054 | 137,393 | 4.6305 | 4,090,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 189,249,661 | 264,000 | 4.6271 | 4,090,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 188,985,661 | 154,000 | 4.6207 | 4,090,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 188,831,661 | 51,000 | 4.6169 | 4,090,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 188,780,661 | 57,000 | 4.6157 | 4,090,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 188,723,661 | 82,000 | 4.6143 | 4,090,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 188,641,661 | -84,000 | 4.6123 | 4,090,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 188,725,661 | -104,000 | 4.6143 | 4,090,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 188,829,661 | 165,653 | 4.6169 | 4,090,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 188,664,008 | 55,000 | 4.6128 | 4,090,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 188,609,008 | 37,000 | 4.6115 | 4,090,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 188,572,008 | 11,000 | 4.6106 | 4,090,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 188,561,008 | -10,000 | 4.6103 | 4,090,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 188,571,008 | 18,457 | 4.6105 | 4,090,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 188,552,551 | 39,540 | 4.6101 | 4,090,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 188,513,011 | -4,000 | 4.6091 | 4,090,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 188,517,011 | -73,000 | 4.6092 | 4,090,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 188,590,011 | -70,015 | 4.6110 | 4,090,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 188,660,026 | -11,740 | 4.6127 | 4,090,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 188,671,766 | -77,000 | 4.6130 | 4,090,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 188,748,766 | 74,000 | 4.6149 | 4,090,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 188,674,766 | 0 | 4.6131 | 4,090,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 188,674,766 | 21,000 | 4.6131 | 4,090,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 188,653,766 | -75,000 | 4.6126 | 4,090,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 188,728,766 | -23,000 | 4.6144 | 4,090,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 188,751,766 | -85,000 | 4.6150 | 4,090,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 188,836,766 | -38,000 | 4.6170 | 4,090,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 188,874,766 | -23,000 | 4.6180 | 4,090,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 188,897,766 | 63,000 | 4.6185 | 4,090,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 188,834,766 | -29,000 | 4.6170 | 4,090,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 188,863,766 | 12,000 | 4.6177 | 4,090,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 188,851,766 | 582,000 | 4.6174 | 4,090,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 188,269,766 | 197,000 | 4.6032 | 4,090,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 188,072,766 | -15,000 | 4.5984 | 4,090,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 188,087,766 | 6,000 | 4.5987 | 4,090,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 188,081,766 | -141,000 | 4.5986 | 4,090,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 188,222,766 | 33,000 | 4.6020 | 4,090,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 188,189,766 | 506,000 | 4.6012 | 4,090,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 187,683,766 | 641,000 | 4.5888 | 4,090,000,000 | 2019-04-11 |
| 1645 | 2019-04-26 | 187,042,766 | 512,000 | 4.5732 | 4,090,000,000 | 2019-04-11 |
| 1646 | 2019-04-25 | 186,530,766 | 351,000 | 4.5607 | 4,090,000,000 | 2019-04-11 |
| 1647 | 2019-04-24 | 186,179,766 | -105,000 | 4.5521 | 4,090,000,000 | 2019-04-11 |
| 1648 | 2019-04-23 | 186,284,766 | 483,000 | 4.5546 | 4,090,000,000 | 2019-04-11 |
| 1649 | 2019-04-18 | 185,801,766 | 471,000 | 4.5428 | 4,090,000,000 | 2019-04-11 |
| 1650 | 2019-04-17 | 185,330,766 | 265,000 | 4.5313 | 4,090,000,000 | 2019-04-11 |
| 1651 | 2019-04-16 | 185,065,766 | -59,000 | 4.5248 | 4,090,000,000 | 2019-04-11 |
| 1652 | 2019-04-15 | 185,124,766 | 41,000 | 4.5263 | 4,090,000,000 | 2019-04-11 |
| 1653 | 2019-04-12 | 185,083,766 | 963,000 | 4.5253 | 4,090,000,000 | 2019-04-11 |
| 1654 | 2019-04-11 | 184,120,766 | 417,000 | 4.5017 | 4,090,000,000 | 2019-04-11 |
| 1655 | 2019-04-10 | 183,703,766 | 335,000 | 4.5926 | 4,000,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 183,368,766 | 134,765 | 4.5842 | 4,000,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 183,234,001 | 615,000 | 4.5809 | 4,000,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 182,619,001 | 11,001 | 4.5655 | 4,000,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 182,608,000 | 348,000 | 4.5652 | 4,000,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 182,260,000 | 133,000 | 4.5565 | 4,000,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 182,127,000 | -227,000 | 4.5532 | 4,000,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 182,354,000 | -199,630 | 4.5589 | 4,000,000,000 | 2019-03-15 |
| 1663 | 2019-03-28 | 182,553,630 | -401,000 | 4.5638 | 4,000,000,000 | 2019-03-15 |
| 1664 | 2019-03-27 | 182,954,630 | -633,000 | 4.5739 | 4,000,000,000 | 2019-03-15 |
| 1665 | 2019-03-26 | 183,587,630 | -95,000 | 4.5897 | 4,000,000,000 | 2019-03-15 |
| 1666 | 2019-03-25 | 183,682,630 | -82,000 | 4.5921 | 4,000,000,000 | 2019-03-15 |
| 1667 | 2019-03-22 | 183,764,630 | -71,000 | 4.5941 | 4,000,000,000 | 2019-03-15 |
| 1668 | 2019-03-21 | 183,835,630 | 546,000 | 4.5959 | 4,000,000,000 | 2019-03-15 |
| 1669 | 2019-03-20 | 183,289,630 | 2,135,630 | 4.5822 | 4,000,000,000 | 2019-03-15 |
| 1670 | 2019-03-19 | 181,154,000 | 7,396,000 | 4.5289 | 4,000,000,000 | 2019-03-15 |
| 1671 | 2019-03-18 | 173,758,000 | 0 | 4.3440 | 4,000,000,000 | 2019-03-15 |
| 1672 | 2019-03-15 | 173,758,000 | 4.3440 | 4,000,000,000 | 2019-03-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy