Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01907 | 2019-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1907 % |
|---|---|
| 2025-10-17 | 11.19 |
| 2025-10-16 | 11.66 |
| 2025-10-15 | 9.31 |
| 2025-10-14 | 10.72 |
| 2025-10-13 | 13.07 |
| 2025-10-10 | 13.54 |
| 2025-10-09 | 12.60 |
| 2025-10-08 | 9.78 |
| 2025-10-06 | 10.72 |
| 2025-10-03 | 11.66 |
| 2025-10-02 | 10.72 |
| 2025-09-30 | 11.19 |
| 2025-09-29 | 10.25 |
| 2025-09-26 | 9.78 |
| 2025-09-25 | 10.72 |
| 2025-09-24 | 9.78 |
| 2025-09-23 | 10.72 |
| 2025-09-22 | 11.66 |
| 2025-09-19 | 15.41 |
| 2025-09-18 | 14.01 |
| 2025-09-17 | 16.35 |
| 2025-09-16 | 19.17 |
| 2025-09-15 | 17.29 |
| 2025-09-12 | 16.82 |
| 2025-09-11 | 17.19 |
| 2025-09-10 | 17.19 |
| 2025-09-09 | 17.19 |
| 2025-09-08 | 17.19 |
| 2025-09-05 | 13.91 |
| 2025-09-04 | 12.50 |
| 2025-09-03 | 13.44 |
| 2025-09-02 | 12.50 |
| 2025-09-01 | 12.97 |
| 2025-08-29 | 14.37 |
| 2025-08-28 | 13.91 |
| 2025-08-27 | 14.84 |
| 2025-08-26 | 11.56 |
| 2025-08-25 | 13.44 |
| 2025-08-22 | 13.44 |
| 2025-08-21 | 12.50 |
| 2025-08-20 | 12.97 |
| 2025-08-19 | 12.97 |
| 2025-08-18 | 13.44 |
| 2025-08-15 | 12.97 |
| 2025-08-14 | 11.56 |
| 2025-08-13 | 13.44 |
| 2025-08-12 | 14.84 |
| 2025-08-11 | 13.91 |
| 2025-08-08 | 12.03 |
| 2025-08-07 | 12.50 |
| 2025-08-06 | 12.03 |
| 2025-08-05 | 11.56 |
| 2025-08-04 | 8.75 |
| 2025-08-01 | 8.28 |
| 2025-07-31 | 11.09 |
| 2025-07-30 | 15.31 |
| 2025-07-29 | 15.78 |
| 2025-07-28 | 16.72 |
| 2025-07-25 | 18.59 |
| 2025-07-24 | 23.75 |
| 2025-07-23 | 20.47 |
| 2025-07-22 | 24.22 |
| 2025-07-21 | 22.34 |
| 2025-07-18 | 20.47 |
| 2025-07-17 | 19.06 |
| 2025-07-16 | 18.59 |
| 2025-07-15 | 17.66 |
| 2025-07-14 | 20.00 |
| 2025-07-11 | 21.41 |
| 2025-07-10 | 20.94 |
| 2025-07-09 | 19.06 |
| 2025-07-08 | 18.12 |
| 2025-07-07 | 17.19 |
| 2025-07-04 | 18.12 |
| 2025-07-03 | 21.41 |
| 2025-07-02 | 22.81 |
| 2025-06-30 | 18.59 |
| 2025-06-27 | 16.25 |
| 2025-06-26 | 16.25 |
| 2025-06-25 | 15.78 |
| 2025-06-24 | 15.78 |
| 2025-06-23 | 17.19 |
| 2025-06-20 | 18.12 |
| 2025-06-19 | 17.19 |
| 2025-06-18 | 17.19 |
| 2025-06-17 | 17.19 |
| 2025-06-16 | 18.12 |
| 2025-06-13 | 18.12 |
| 2025-06-12 | 20.94 |
| 2025-06-11 | 19.53 |
| 2025-06-10 | 16.72 |
| 2025-06-09 | 16.72 |
| 2025-06-06 | 16.06 |
| 2025-06-05 | 16.53 |
| 2025-06-04 | 16.99 |
| 2025-06-03 | 16.99 |
| 2025-06-02 | 15.60 |
| 2025-05-30 | 15.13 |
| 2025-05-29 | 17.92 |
| 2025-05-28 | 18.85 |
| 2025-05-27 | 17.92 |
| 2025-05-26 | 16.99 |
| 2025-05-23 | 15.13 |
| 2025-05-22 | 13.74 |
| 2025-05-21 | 10.49 |
| 2025-05-20 | 10.49 |
| 2025-05-19 | 10.95 |
| 2025-05-16 | 15.13 |
| 2025-05-15 | 15.13 |
| 2025-05-14 | 16.06 |
| 2025-05-13 | 18.38 |
| 2025-05-12 | 16.53 |
| 2025-05-09 | 16.06 |
| 2025-05-08 | 16.06 |
| 2025-05-07 | 15.60 |
| 2025-05-06 | 14.67 |
| 2025-05-02 | 18.85 |
| 2025-04-30 | 16.53 |
| 2025-04-29 | 16.53 |
| 2025-04-28 | 18.38 |
| 2025-04-25 | 17.92 |
| 2025-04-24 | 16.53 |
| 2025-04-23 | 18.85 |
| 2025-04-22 | 15.60 |
| 2025-04-17 | 17.45 |
| 2025-04-16 | 18.38 |
| 2025-04-15 | 19.78 |
| 2025-04-14 | 19.31 |
| 2025-04-11 | 19.78 |
| 2025-04-10 | 14.67 |
| 2025-04-09 | 16.06 |
| 2025-04-08 | 13.74 |
| 2025-04-07 | 15.13 |
| 2025-04-03 | 22.56 |
| 2025-04-02 | 23.49 |
| 2025-04-01 | 18.85 |
| 2025-03-31 | 16.06 |
| 2025-03-28 | 15.60 |
| 2025-03-27 | 16.53 |
| 2025-03-26 | 17.45 |
| 2025-03-25 | 15.13 |
| 2025-03-24 | 15.60 |
| 2025-03-21 | 18.38 |
| 2025-03-20 | 24.88 |
| 2025-03-19 | 22.10 |
| 2025-03-18 | 23.03 |
| 2025-03-17 | 21.63 |
| 2025-03-14 | 26.74 |
| 2025-03-13 | 25.35 |
| 2025-03-12 | 32.31 |
| 2025-03-11 | 31.38 |
| 2025-03-10 | 29.99 |
| 2025-03-07 | 26.27 |
| 2025-03-06 | 25.81 |
| 2025-03-05 | 27.67 |
| 2025-03-04 | 26.74 |
| 2025-03-03 | 27.67 |
| 2025-02-28 | 26.27 |
| 2025-02-27 | 26.74 |
| 2025-02-26 | 25.35 |
| 2025-02-25 | 23.03 |
| 2025-02-24 | 23.49 |
| 2025-02-21 | 27.20 |
| 2025-02-20 | 29.06 |
| 2025-02-19 | 29.06 |
| 2025-02-18 | 27.67 |
| 2025-02-17 | 26.74 |
| 2025-02-14 | 27.67 |
| 2025-02-13 | 26.74 |
| 2025-02-12 | 30.45 |
| 2025-02-11 | 31.85 |
| 2025-02-10 | 29.52 |
| 2025-02-07 | 27.67 |
| 2025-02-06 | 28.60 |
| 2025-02-05 | 27.67 |
| 2025-02-04 | 26.27 |
| 2025-02-03 | 24.88 |
| 2025-01-28 | 26.27 |
| 2025-01-27 | 27.20 |
| 2025-01-24 | 23.95 |
| 2025-01-23 | 23.95 |
| 2025-01-22 | 24.88 |
| 2025-01-21 | 23.95 |
| 2025-01-20 | 25.35 |
| 2025-01-17 | 25.35 |
| 2025-01-16 | 26.27 |
| 2025-01-15 | 25.35 |
| 2025-01-14 | 26.27 |
| 2025-01-13 | 24.88 |
| 2025-01-10 | 23.95 |
| 2025-01-09 | 25.35 |
| 2025-01-08 | 24.88 |
| 2025-01-07 | 25.35 |
| 2025-01-06 | 25.35 |
| 2025-01-03 | 26.27 |
| 2025-01-02 | 28.60 |
| 2024-12-31 | 28.13 |
| 2024-12-30 | 29.99 |
| 2024-12-27 | 32.31 |
| 2024-12-24 | 32.31 |
| 2024-12-23 | 32.31 |
| 2024-12-20 | 30.92 |
| 2024-12-19 | 32.77 |
| 2024-12-18 | 29.99 |
| 2024-12-17 | 58.31 |
| 2024-12-16 | 50.42 |
| 2024-12-13 | 47.17 |
| 2024-12-12 | 46.70 |
| 2024-12-11 | 44.38 |
| 2024-12-10 | 42.52 |
| 2024-12-09 | 42.06 |
| 2024-12-06 | 39.74 |
| 2024-12-05 | 39.74 |
| 2024-12-04 | 39.74 |
| 2024-12-03 | 42.52 |
| 2024-12-02 | 44.84 |
| 2024-11-29 | 43.92 |
| 2024-11-28 | 43.92 |
| 2024-11-27 | 45.31 |
| 2024-11-26 | 46.24 |
| 2024-11-25 | 46.70 |
| 2024-11-22 | 47.63 |
| 2024-11-21 | 46.70 |
| 2024-11-20 | 46.24 |
| 2024-11-19 | 48.09 |
| 2024-11-18 | 47.63 |
| 2024-11-15 | 46.24 |
| 2024-11-14 | 48.56 |
| 2024-11-13 | 48.56 |
| 2024-11-12 | 53.20 |
| 2024-11-11 | 52.27 |
| 2024-11-08 | 52.27 |
| 2024-11-07 | 51.34 |
| 2024-11-06 | 54.13 |
| 2024-11-05 | 52.74 |
| 2024-11-04 | 51.34 |
| 2024-11-01 | 52.27 |
| 2024-10-31 | 52.27 |
| 2024-10-30 | 50.88 |
| 2024-10-29 | 47.63 |
| 2024-10-28 | 46.24 |
| 2024-10-25 | 48.09 |
| 2024-10-24 | 48.09 |
| 2024-10-23 | 52.74 |
| 2024-10-22 | 54.13 |
| 2024-10-21 | 54.13 |
| 2024-10-18 | 55.06 |
| 2024-10-17 | 50.88 |
| 2024-10-16 | 54.13 |
| 2024-10-15 | 51.34 |
| 2024-10-14 | 55.06 |
| 2024-10-10 | 58.31 |
| 2024-10-09 | 53.20 |
| 2024-10-08 | 57.38 |
| 2024-10-07 | 68.06 |
| 2024-10-04 | 58.77 |
| 2024-10-03 | 51.34 |
| 2024-10-02 | 54.13 |
| 2024-09-30 | 46.70 |
| 2024-09-27 | 46.24 |
| 2024-09-26 | 42.06 |
| 2024-09-25 | 40.67 |
| 2024-09-24 | 38.81 |
| 2024-09-23 | 40.67 |
| 2024-09-20 | 39.27 |
| 2024-09-19 | 38.81 |
| 2024-09-17 | 40.20 |
| 2024-09-16 | 38.81 |
| 2024-09-13 | 37.42 |
| 2024-09-12 | 33.70 |
| 2024-09-11 | 32.77 |
| 2024-09-10 | 34.17 |
| 2024-09-09 | 34.63 |
| 2024-09-05 | 37.02 |
| 2024-09-04 | 37.95 |
| 2024-09-03 | 37.02 |
| 2024-09-02 | 36.56 |
| 2024-08-30 | 34.24 |
| 2024-08-29 | 32.86 |
| 2024-08-28 | 33.78 |
| 2024-08-27 | 36.10 |
| 2024-08-26 | 35.17 |
| 2024-08-23 | 35.17 |
| 2024-08-22 | 34.71 |
| 2024-08-21 | 33.32 |
| 2024-08-20 | 31.47 |
| 2024-08-19 | 32.86 |
| 2024-08-16 | 31.93 |
| 2024-08-15 | 32.39 |
| 2024-08-14 | 37.95 |
| 2024-08-13 | 37.49 |
| 2024-08-12 | 37.95 |
| 2024-08-09 | 38.41 |
| 2024-08-08 | 37.49 |
| 2024-08-07 | 37.95 |
| 2024-08-06 | 36.56 |
| 2024-08-05 | 34.24 |
| 2024-08-02 | 36.56 |
| 2024-08-01 | 36.56 |
| 2024-07-31 | 37.95 |
| 2024-07-30 | 37.95 |
| 2024-07-29 | 37.49 |
| 2024-07-26 | 37.49 |
| 2024-07-25 | 37.02 |
| 2024-07-24 | 37.49 |
| 2024-07-23 | 37.49 |
| 2024-07-22 | 37.02 |
| 2024-07-19 | 37.02 |
| 2024-07-18 | 39.80 |
| 2024-07-17 | 37.95 |
| 2024-07-16 | 38.87 |
| 2024-07-15 | 37.02 |
| 2024-07-12 | 38.87 |
| 2024-07-11 | 37.95 |
| 2024-07-10 | 37.95 |
| 2024-07-09 | 38.41 |
| 2024-07-08 | 38.41 |
| 2024-07-05 | 38.87 |
| 2024-07-04 | 40.26 |
| 2024-07-03 | 38.87 |
| 2024-07-02 | 38.41 |
| 2024-06-28 | 37.95 |
| 2024-06-27 | 38.41 |
| 2024-06-26 | 37.95 |
| 2024-06-25 | 38.41 |
| 2024-06-24 | 37.02 |
| 2024-06-21 | 38.87 |
| 2024-06-20 | 40.73 |
| 2024-06-19 | 41.65 |
| 2024-06-18 | 39.34 |
| 2024-06-17 | 39.34 |
| 2024-06-14 | 42.11 |
| 2024-06-13 | 42.11 |
| 2024-06-12 | 41.19 |
| 2024-06-11 | 41.65 |
| 2024-06-07 | 41.65 |
| 2024-06-06 | 39.65 |
| 2024-06-05 | 40.11 |
| 2024-06-04 | 40.11 |
| 2024-06-03 | 38.27 |
| 2024-05-31 | 37.81 |
| 2024-05-30 | 39.65 |
| 2024-05-29 | 39.19 |
| 2024-05-28 | 41.50 |
| 2024-05-27 | 41.03 |
| 2024-05-24 | 38.73 |
| 2024-05-23 | 38.73 |
| 2024-05-22 | 40.11 |
| 2024-05-21 | 38.73 |
| 2024-05-20 | 40.57 |
| 2024-05-17 | 42.42 |
| 2024-05-16 | 42.88 |
| 2024-05-14 | 45.64 |
| 2024-05-13 | 49.79 |
| 2024-05-10 | 49.33 |
| 2024-05-09 | 47.95 |
| 2024-05-08 | 47.95 |
| 2024-05-07 | 47.49 |
| 2024-05-06 | 47.03 |
| 2024-05-03 | 47.49 |
| 2024-05-02 | 47.03 |
| 2024-04-30 | 45.18 |
| 2024-04-29 | 43.80 |
| 2024-04-26 | 42.42 |
| 2024-04-25 | 41.96 |
| 2024-04-24 | 39.19 |
| 2024-04-23 | 37.81 |
| 2024-04-22 | 39.65 |
| 2024-04-19 | 41.96 |
| 2024-04-18 | 40.11 |
| 2024-04-17 | 38.73 |
| 2024-04-16 | 39.65 |
| 2024-04-15 | 42.42 |
| 2024-04-12 | 41.96 |
| 2024-04-11 | 41.50 |
| 2024-04-10 | 42.42 |
| 2024-04-09 | 41.03 |
| 2024-04-08 | 39.65 |
| 2024-04-05 | 40.57 |
| 2024-04-03 | 41.96 |
| 2024-04-02 | 43.34 |
| 2024-03-28 | 40.11 |
| 2024-03-27 | 37.81 |
| 2024-03-26 | 38.27 |
| 2024-03-25 | 38.27 |
| 2024-03-22 | 38.27 |
| 2024-03-21 | 37.81 |
| 2024-03-20 | 37.81 |
| 2024-03-19 | 39.65 |
| 2024-03-18 | 39.19 |
| 2024-03-15 | 40.57 |
| 2024-03-14 | 40.11 |
| 2024-03-13 | 38.73 |
| 2024-03-12 | 39.19 |
| 2024-03-11 | 38.73 |
| 2024-03-08 | 40.11 |
| 2024-03-07 | 39.19 |
| 2024-03-06 | 40.11 |
| 2024-03-05 | 39.65 |
| 2024-03-04 | 41.03 |
| 2024-03-01 | 40.11 |
| 2024-02-29 | 41.50 |
| 2024-02-28 | 40.11 |
| 2024-02-27 | 41.03 |
| 2024-02-26 | 40.57 |
| 2024-02-23 | 41.03 |
| 2024-02-22 | 44.26 |
| 2024-02-21 | 43.34 |
| 2024-02-20 | 43.80 |
| 2024-02-19 | 43.34 |
| 2024-02-16 | 43.34 |
| 2024-02-15 | 41.96 |
| 2024-02-14 | 46.56 |
| 2024-02-09 | 40.11 |
| 2024-02-08 | 40.11 |
| 2024-02-07 | 39.19 |
| 2024-02-06 | 42.88 |
| 2024-02-05 | 38.73 |
| 2024-02-02 | 40.57 |
| 2024-02-01 | 39.65 |
| 2024-01-31 | 41.50 |
| 2024-01-30 | 43.80 |
| 2024-01-29 | 43.34 |
| 2024-01-26 | 41.96 |
| 2024-01-25 | 41.96 |
| 2024-01-24 | 41.50 |
| 2024-01-23 | 39.19 |
| 2024-01-22 | 39.65 |
| 2024-01-19 | 41.96 |
| 2024-01-18 | 44.26 |
| 2024-01-17 | 41.96 |
| 2024-01-16 | 45.18 |
| 2024-01-15 | 45.64 |
| 2024-01-12 | 49.79 |
| 2024-01-11 | 48.87 |
| 2024-01-10 | 51.17 |
| 2024-01-09 | 50.71 |
| 2024-01-08 | 48.41 |
| 2024-01-05 | 48.87 |
| 2024-01-04 | 50.71 |
| 2024-01-03 | 52.10 |
| 2024-01-02 | 53.02 |
| 2023-12-29 | 51.63 |
| 2023-12-28 | 51.17 |
| 2023-12-27 | 47.95 |
| 2023-12-22 | 47.95 |
| 2023-12-21 | 48.41 |
| 2023-12-20 | 47.95 |
| 2023-12-19 | 46.56 |
| 2023-12-18 | 48.87 |
| 2023-12-15 | 47.95 |
| 2023-12-14 | 50.25 |
| 2023-12-13 | 49.79 |
| 2023-12-12 | 49.33 |
| 2023-12-11 | 48.41 |
| 2023-12-08 | 47.49 |
| 2023-12-07 | 51.17 |
| 2023-12-06 | 52.10 |
| 2023-12-05 | 50.25 |
| 2023-12-04 | 49.33 |
| 2023-12-01 | 48.87 |
| 2023-11-30 | 48.41 |
| 2023-11-29 | 46.56 |
| 2023-11-28 | 47.49 |
| 2023-11-27 | 51.17 |
| 2023-11-24 | 52.56 |
| 2023-11-23 | 51.17 |
| 2023-11-22 | 52.10 |
| 2023-11-21 | 52.10 |
| 2023-11-20 | 51.63 |
| 2023-11-17 | 49.33 |
| 2023-11-16 | 52.10 |
| 2023-11-15 | 52.10 |
| 2023-11-14 | 48.41 |
| 2023-11-13 | 46.56 |
| 2023-11-10 | 47.49 |
| 2023-11-09 | 47.03 |
| 2023-11-08 | 45.64 |
| 2023-11-07 | 47.03 |
| 2023-11-06 | 46.10 |
| 2023-11-03 | 47.49 |
| 2023-11-02 | 47.03 |
| 2023-11-01 | 49.33 |
| 2023-10-31 | 47.49 |
| 2023-10-30 | 48.87 |
| 2023-10-27 | 50.71 |
| 2023-10-26 | 49.33 |
| 2023-10-25 | 53.48 |
| 2023-10-24 | 50.25 |
| 2023-10-20 | 48.87 |
| 2023-10-19 | 47.49 |
| 2023-10-18 | 48.41 |
| 2023-10-17 | 47.95 |
| 2023-10-16 | 47.49 |
| 2023-10-13 | 47.95 |
| 2023-10-12 | 50.25 |
| 2023-10-11 | 48.41 |
| 2023-10-10 | 47.95 |
| 2023-10-09 | 47.95 |
| 2023-10-06 | 49.79 |
| 2023-10-05 | 48.87 |
| 2023-10-04 | 49.79 |
| 2023-10-03 | 51.63 |
| 2023-09-29 | 52.10 |
| 2023-09-28 | 56.70 |
| 2023-09-27 | 48.87 |
| 2023-09-26 | 48.87 |
| 2023-09-25 | 47.03 |
| 2023-09-22 | 50.71 |
| 2023-09-21 | 53.48 |
| 2023-09-20 | 52.10 |
| 2023-09-19 | 51.63 |
| 2023-09-18 | 49.79 |
| 2023-09-15 | 49.33 |
| 2023-09-14 | 53.02 |
| 2023-09-13 | 53.02 |
| 2023-09-12 | 48.41 |
| 2023-09-11 | 49.33 |
| 2023-09-07 | 49.63 |
| 2023-09-06 | 55.52 |
| 2023-09-05 | 58.70 |
| 2023-09-04 | 60.06 |
| 2023-08-31 | 57.79 |
| 2023-08-30 | 55.07 |
| 2023-08-29 | 58.24 |
| 2023-08-28 | 55.52 |
| 2023-08-25 | 54.62 |
| 2023-08-24 | 55.07 |
| 2023-08-23 | 55.52 |
| 2023-08-22 | 56.43 |
| 2023-08-21 | 54.62 |
| 2023-08-18 | 55.98 |
| 2023-08-17 | 56.43 |
| 2023-08-16 | 55.07 |
| 2023-08-15 | 56.88 |
| 2023-08-14 | 57.79 |
| 2023-08-11 | 60.51 |
| 2023-08-10 | 63.23 |
| 2023-08-09 | 62.33 |
| 2023-08-08 | 62.33 |
| 2023-08-07 | 62.78 |
| 2023-08-04 | 63.69 |
| 2023-08-03 | 61.42 |
| 2023-08-02 | 63.23 |
| 2023-08-01 | 65.50 |
| 2023-07-31 | 64.59 |
| 2023-07-28 | 63.23 |
| 2023-07-27 | 61.87 |
| 2023-07-26 | 66.86 |
| 2023-07-25 | 64.59 |
| 2023-07-24 | 60.97 |
| 2023-07-21 | 65.05 |
| 2023-07-20 | 63.69 |
| 2023-07-19 | 62.33 |
| 2023-07-18 | 63.23 |
| 2023-07-14 | 59.61 |
| 2023-07-13 | 60.06 |
| 2023-07-12 | 60.97 |
| 2023-07-11 | 59.61 |
| 2023-07-10 | 67.77 |
| 2023-07-07 | 64.14 |
| 2023-07-06 | 66.86 |
| 2023-07-05 | 65.95 |
| 2023-07-04 | 65.50 |
| 2023-07-03 | 66.86 |
| 2023-06-30 | 65.05 |
| 2023-06-29 | 63.23 |
| 2023-06-28 | 63.23 |
| 2023-06-27 | 59.15 |
| 2023-06-26 | 54.62 |
| 2023-06-23 | 50.08 |
| 2023-06-21 | 54.16 |
| 2023-06-20 | 57.79 |
| 2023-06-19 | 60.06 |
| 2023-06-16 | 60.51 |
| 2023-06-15 | 60.06 |
| 2023-06-14 | 58.24 |
| 2023-06-13 | 55.98 |
| 2023-06-12 | 55.52 |
| 2023-06-09 | 59.15 |
| 2023-06-08 | 59.15 |
| 2023-06-07 | 57.80 |
| 2023-06-06 | 56.44 |
| 2023-06-05 | 52.82 |
| 2023-06-02 | 54.63 |
| 2023-06-01 | 51.47 |
| 2023-05-31 | 51.01 |
| 2023-05-30 | 55.08 |
| 2023-05-29 | 61.41 |
| 2023-05-25 | 55.99 |
| 2023-05-24 | 55.53 |
| 2023-05-23 | 57.34 |
| 2023-05-22 | 57.34 |
| 2023-05-19 | 55.99 |
| 2023-05-18 | 56.89 |
| 2023-05-17 | 53.73 |
| 2023-05-16 | 60.96 |
| 2023-05-15 | 58.70 |
| 2023-05-12 | 54.63 |
| 2023-05-11 | 57.34 |
| 2023-05-10 | 58.25 |
| 2023-05-09 | 61.86 |
| 2023-05-08 | 60.51 |
| 2023-05-05 | 57.80 |
| 2023-05-04 | 56.44 |
| 2023-05-03 | 59.60 |
| 2023-05-02 | 67.74 |
| 2023-04-28 | 65.93 |
| 2023-04-27 | 61.41 |
| 2023-04-26 | 57.34 |
| 2023-04-25 | 58.25 |
| 2023-04-24 | 64.13 |
| 2023-04-21 | 67.29 |
| 2023-04-20 | 66.39 |
| 2023-04-19 | 68.65 |
| 2023-04-18 | 69.10 |
| 2023-04-17 | 69.10 |
| 2023-04-14 | 64.13 |
| 2023-04-13 | 61.41 |
| 2023-04-12 | 63.67 |
| 2023-04-11 | 56.44 |
| 2023-04-06 | 56.44 |
| 2023-04-04 | 58.70 |
| 2023-04-03 | 60.51 |
| 2023-03-31 | 61.86 |
| 2023-03-30 | 66.84 |
| 2023-03-29 | 63.22 |
| 2023-03-28 | 61.41 |
| 2023-03-27 | 62.77 |
| 2023-03-24 | 66.84 |
| 2023-03-23 | 67.74 |
| 2023-03-22 | 66.84 |
| 2023-03-21 | 64.58 |
| 2023-03-20 | 64.58 |
| 2023-03-17 | 65.03 |
| 2023-03-16 | 62.77 |
| 2023-03-15 | 69.10 |
| 2023-03-14 | 65.93 |
| 2023-03-13 | 66.84 |
| 2023-03-10 | 64.58 |
| 2023-03-09 | 67.74 |
| 2023-03-08 | 70.00 |
| 2023-03-07 | 71.81 |
| 2023-03-06 | 73.62 |
| 2023-03-03 | 74.07 |
| 2023-03-02 | 73.17 |
| 2023-03-01 | 73.62 |
| 2023-02-28 | 69.55 |
| 2023-02-27 | 69.10 |
| 2023-02-24 | 68.65 |
| 2023-02-23 | 73.17 |
| 2023-02-22 | 74.07 |
| 2023-02-21 | 77.69 |
| 2023-02-20 | 69.55 |
| 2023-02-17 | 71.81 |
| 2023-02-16 | 68.19 |
| 2023-02-15 | 69.55 |
| 2023-02-14 | 70.91 |
| 2023-02-13 | 73.17 |
| 2023-02-10 | 71.81 |
| 2023-02-09 | 70.46 |
| 2023-02-08 | 70.00 |
| 2023-02-07 | 70.46 |
| 2023-02-06 | 72.26 |
| 2023-02-03 | 76.79 |
| 2023-02-02 | 74.07 |
| 2023-02-01 | 74.98 |
| 2023-01-31 | 70.91 |
| 2023-01-30 | 66.84 |
| 2023-01-27 | 68.19 |
| 2023-01-26 | 73.17 |
| 2023-01-20 | 69.10 |
| 2023-01-19 | 63.22 |
| 2023-01-18 | 60.51 |
| 2023-01-17 | 65.03 |
| 2023-01-16 | 61.86 |
| 2023-01-13 | 60.51 |
| 2023-01-12 | 55.99 |
| 2023-01-11 | 53.73 |
| 2023-01-10 | 47.40 |
| 2023-01-09 | 47.40 |
| 2023-01-06 | 43.33 |
| 2023-01-05 | 41.52 |
| 2023-01-04 | 40.16 |
| 2023-01-03 | 40.16 |
| 2022-12-30 | 37.90 |
| 2022-12-29 | 37.90 |
| 2022-12-28 | 41.52 |
| 2022-12-23 | 40.61 |
| 2022-12-22 | 42.42 |
| 2022-12-21 | 45.14 |
| 2022-12-20 | 44.68 |
| 2022-12-19 | 46.49 |
| 2022-12-16 | 45.14 |
| 2022-12-15 | 40.61 |
| 2022-12-14 | 46.04 |
| 2022-12-13 | 42.42 |
| 2022-12-12 | 46.04 |
| 2022-12-09 | 44.68 |
| 2022-12-08 | 41.52 |
| 2022-12-07 | 38.35 |
| 2022-12-06 | 44.23 |
| 2022-12-05 | 41.97 |
| 2022-12-02 | 38.35 |
| 2022-12-01 | 43.78 |
| 2022-11-30 | 44.23 |
| 2022-11-29 | 41.07 |
| 2022-11-28 | 37.45 |
| 2022-11-25 | 42.87 |
| 2022-11-24 | 44.68 |
| 2022-11-23 | 40.16 |
| 2022-11-22 | 39.71 |
| 2022-11-21 | 40.61 |
| 2022-11-18 | 38.81 |
| 2022-11-17 | 41.52 |
| 2022-11-16 | 45.14 |
| 2022-11-15 | 42.87 |
| 2022-11-14 | 42.87 |
| 2022-11-11 | 42.42 |
| 2022-11-10 | 36.54 |
| 2022-11-09 | 43.33 |
| 2022-11-08 | 42.42 |
| 2022-11-07 | 40.61 |
| 2022-11-04 | 31.57 |
| 2022-11-03 | 25.69 |
| 2022-11-02 | 32.02 |
| 2022-11-01 | 29.31 |
| 2022-10-31 | 25.24 |
| 2022-10-28 | 31.57 |
| 2022-10-27 | 35.64 |
| 2022-10-26 | 38.35 |
| 2022-10-25 | 41.07 |
| 2022-10-24 | 40.61 |
| 2022-10-21 | 41.07 |
| 2022-10-20 | 40.61 |
| 2022-10-19 | 37.90 |
| 2022-10-18 | 37.90 |
| 2022-10-17 | 38.81 |
| 2022-10-14 | 35.64 |
| 2022-10-13 | 36.09 |
| 2022-10-12 | 38.81 |
| 2022-10-11 | 36.54 |
| 2022-10-10 | 40.16 |
| 2022-10-07 | 46.04 |
| 2022-10-06 | 45.14 |
| 2022-10-05 | 42.87 |
| 2022-10-03 | 40.61 |
| 2022-09-30 | 38.81 |
| 2022-09-29 | 36.54 |
| 2022-09-28 | 40.16 |
| 2022-09-27 | 44.68 |
| 2022-09-26 | 42.87 |
| 2022-09-23 | 51.47 |
| 2022-09-22 | 50.56 |
| 2022-09-21 | 52.37 |
| 2022-09-20 | 53.73 |
| 2022-09-19 | 51.47 |
| 2022-09-16 | 45.14 |
| 2022-09-15 | 40.61 |
| 2022-09-14 | 36.54 |
| 2022-09-13 | 38.81 |
| 2022-09-09 | 32.93 |
| 2022-09-08 | 31.98 |
| 2022-09-07 | 31.98 |
| 2022-09-06 | 35.00 |
| 2022-09-05 | 32.85 |
| 2022-09-02 | 32.41 |
| 2022-09-01 | 38.02 |
| 2022-08-31 | 32.85 |
| 2022-08-30 | 33.71 |
| 2022-08-29 | 43.63 |
| 2022-08-26 | 46.65 |
| 2022-08-25 | 43.63 |
| 2022-08-24 | 37.59 |
| 2022-08-23 | 38.02 |
| 2022-08-22 | 37.59 |
| 2022-08-19 | 37.16 |
| 2022-08-18 | 36.73 |
| 2022-08-17 | 41.04 |
| 2022-08-16 | 42.77 |
| 2022-08-15 | 44.49 |
| 2022-08-12 | 44.06 |
| 2022-08-11 | 41.90 |
| 2022-08-10 | 37.59 |
| 2022-08-09 | 38.02 |
| 2022-08-08 | 37.16 |
| 2022-08-05 | 37.59 |
| 2022-08-04 | 34.57 |
| 2022-08-03 | 31.55 |
| 2022-08-02 | 31.98 |
| 2022-08-01 | 33.71 |
| 2022-07-29 | 33.71 |
| 2022-07-28 | 40.61 |
| 2022-07-27 | 50.96 |
| 2022-07-26 | 47.08 |
| 2022-07-25 | 44.49 |
| 2022-07-22 | 43.63 |
| 2022-07-21 | 41.04 |
| 2022-07-20 | 45.35 |
| 2022-07-19 | 42.77 |
| 2022-07-18 | 39.32 |
| 2022-07-15 | 30.69 |
| 2022-07-14 | 36.30 |
| 2022-07-13 | 34.14 |
| 2022-07-12 | 35.43 |
| 2022-07-11 | 39.32 |
| 2022-07-08 | 39.75 |
| 2022-07-07 | 36.73 |
| 2022-07-06 | 34.14 |
| 2022-07-05 | 36.30 |
| 2022-07-04 | 38.02 |
| 2022-06-30 | 45.79 |
| 2022-06-29 | 51.82 |
| 2022-06-28 | 56.57 |
| 2022-06-27 | 50.96 |
| 2022-06-24 | 46.22 |
| 2022-06-23 | 46.65 |
| 2022-06-22 | 45.35 |
| 2022-06-21 | 47.51 |
| 2022-06-20 | 48.80 |
| 2022-06-17 | 48.37 |
| 2022-06-16 | 46.65 |
| 2022-06-15 | 53.55 |
| 2022-06-14 | 52.69 |
| 2022-06-13 | 55.83 |
| 2022-06-10 | 60.48 |
| 2022-06-09 | 62.59 |
| 2022-06-08 | 64.28 |
| 2022-06-07 | 57.10 |
| 2022-06-06 | 59.21 |
| 2022-06-02 | 60.48 |
| 2022-06-01 | 61.32 |
| 2022-05-31 | 63.86 |
| 2022-05-30 | 56.68 |
| 2022-05-27 | 55.83 |
| 2022-05-26 | 55.83 |
| 2022-05-25 | 55.83 |
| 2022-05-24 | 55.41 |
| 2022-05-23 | 58.37 |
| 2022-05-20 | 60.90 |
| 2022-05-19 | 59.64 |
| 2022-05-18 | 62.59 |
| 2022-05-17 | 60.48 |
| 2022-05-16 | 60.48 |
| 2022-05-13 | 60.90 |
| 2022-05-12 | 58.37 |
| 2022-05-11 | 58.79 |
| 2022-05-10 | 62.59 |
| 2022-05-06 | 63.86 |
| 2022-05-05 | 68.08 |
| 2022-05-04 | 65.13 |
| 2022-05-03 | 65.13 |
| 2022-04-29 | 67.66 |
| 2022-04-28 | 64.70 |
| 2022-04-27 | 60.90 |
| 2022-04-26 | 60.06 |
| 2022-04-25 | 62.59 |
| 2022-04-22 | 70.19 |
| 2022-04-21 | 68.93 |
| 2022-04-20 | 74.42 |
| 2022-04-19 | 74.84 |
| 2022-04-14 | 79.06 |
| 2022-04-13 | 74.42 |
| 2022-04-12 | 63.86 |
| 2022-04-11 | 62.17 |
| 2022-04-08 | 79.06 |
| 2022-04-07 | 71.46 |
| 2022-04-06 | 79.06 |
| 2022-04-04 | 87.51 |
| 2022-04-01 | 78.22 |
| 2022-03-31 | 75.26 |
| 2022-03-30 | 75.68 |
| 2022-03-29 | 71.46 |
| 2022-03-28 | 76.53 |
| 2022-03-25 | 81.60 |
| 2022-03-24 | 85.40 |
| 2022-03-23 | 85.82 |
| 2022-03-22 | 86.24 |
| 2022-03-21 | 82.02 |
| 2022-03-18 | 76.11 |
| 2022-03-17 | 70.19 |
| 2022-03-16 | 67.24 |
| 2022-03-15 | 55.83 |
| 2022-03-14 | 65.13 |
| 2022-03-11 | 76.95 |
| 2022-03-10 | 83.29 |
| 2022-03-09 | 83.71 |
| 2022-03-08 | 85.40 |
| 2022-03-07 | 92.58 |
| 2022-03-04 | 95.95 |
| 2022-03-03 | 101.44 |
| 2022-03-02 | 101.02 |
| 2022-03-01 | 103.56 |
| 2022-02-28 | 104.82 |
| 2022-02-25 | 100.60 |
| 2022-02-24 | 103.98 |
| 2022-02-23 | 103.98 |
| 2022-02-22 | 103.56 |
| 2022-02-21 | 104.82 |
| 2022-02-18 | 102.29 |
| 2022-02-17 | 102.29 |
| 2022-02-16 | 98.91 |
| 2022-02-15 | 93.00 |
| 2022-02-14 | 99.76 |
| 2022-02-11 | 100.60 |
| 2022-02-10 | 97.22 |
| 2022-02-09 | 94.27 |
| 2022-02-08 | 90.46 |
| 2022-02-07 | 78.22 |
| 2022-02-04 | 78.64 |
| 2022-01-31 | 78.64 |
| 2022-01-28 | 82.86 |
| 2022-01-27 | 93.42 |
| 2022-01-26 | 98.49 |
| 2022-01-25 | 98.07 |
| 2022-01-24 | 100.60 |
| 2022-01-21 | 104.40 |
| 2022-01-20 | 101.02 |
| 2022-01-19 | 104.82 |
| 2022-01-18 | 98.49 |
| 2022-01-17 | 96.80 |
| 2022-01-14 | 98.49 |
| 2022-01-13 | 97.22 |
| 2022-01-12 | 95.53 |
| 2022-01-11 | 95.95 |
| 2022-01-10 | 95.95 |
| 2022-01-07 | 93.84 |
| 2022-01-06 | 93.42 |
| 2022-01-05 | 95.11 |
| 2022-01-04 | 96.80 |
| 2022-01-03 | 101.44 |
| 2021-12-31 | 99.76 |
| 2021-12-30 | 93.00 |
| 2021-12-29 | 94.69 |
| 2021-12-28 | 92.58 |
| 2021-12-24 | 101.02 |
| 2021-12-23 | 98.07 |
| 2021-12-22 | 94.27 |
| 2021-12-21 | 91.73 |
| 2021-12-20 | 92.15 |
| 2021-12-17 | 99.33 |
| 2021-12-16 | 92.58 |
| 2021-12-15 | 90.04 |
| 2021-12-14 | 93.00 |
| 2021-12-13 | 97.64 |
| 2021-12-10 | 97.22 |
| 2021-12-09 | 99.76 |
| 2021-12-08 | 100.18 |
| 2021-12-07 | 103.13 |
| 2021-12-06 | 98.49 |
| 2021-12-03 | 103.56 |
| 2021-12-02 | 96.38 |
| 2021-12-01 | 100.60 |
| 2021-11-30 | 100.60 |
| 2021-11-29 | 95.95 |
| 2021-11-26 | 96.80 |
| 2021-11-25 | 98.91 |
| 2021-11-24 | 98.07 |
| 2021-11-23 | 95.95 |
| 2021-11-22 | 95.11 |
| 2021-11-19 | 96.38 |
| 2021-11-18 | 96.80 |
| 2021-11-17 | 95.53 |
| 2021-11-16 | 95.53 |
| 2021-11-15 | 100.18 |
| 2021-11-12 | 99.33 |
| 2021-11-11 | 103.56 |
| 2021-11-10 | 92.15 |
| 2021-11-09 | 94.27 |
| 2021-11-08 | 94.27 |
| 2021-11-05 | 91.31 |
| 2021-11-04 | 95.53 |
| 2021-11-03 | 94.69 |
| 2021-11-02 | 93.84 |
| 2021-11-01 | 94.69 |
| 2021-10-29 | 99.33 |
| 2021-10-28 | 93.42 |
| 2021-10-27 | 97.22 |
| 2021-10-26 | 103.13 |
| 2021-10-25 | 101.87 |
| 2021-10-22 | 105.25 |
| 2021-10-21 | 103.98 |
| 2021-10-20 | 105.25 |
| 2021-10-19 | 106.09 |
| 2021-10-18 | 110.74 |
| 2021-10-15 | 108.62 |
| 2021-10-12 | 112.00 |
| 2021-10-11 | 116.23 |
| 2021-10-08 | 113.69 |
| 2021-10-07 | 118.34 |
| 2021-10-06 | 120.03 |
| 2021-10-05 | 118.76 |
| 2021-10-04 | 112.43 |
| 2021-09-30 | 108.62 |
| 2021-09-29 | 108.20 |
| 2021-09-28 | 108.62 |
| 2021-09-27 | 108.62 |
| 2021-09-24 | 115.38 |
| 2021-09-23 | 123.83 |
| 2021-09-21 | 119.60 |
| 2021-09-20 | 125.52 |
| 2021-09-17 | 147.06 |
| 2021-09-16 | 139.88 |
| 2021-09-15 | 139.45 |
| 2021-09-14 | 138.61 |
| 2021-09-13 | 130.58 |
| 2021-09-10 | 124.67 |
| 2021-09-09 | 138.61 |
| 2021-09-08 | 136.50 |
| 2021-09-07 | 136.20 |
| 2021-09-06 | 128.38 |
| 2021-09-03 | 132.09 |
| 2021-09-02 | 132.91 |
| 2021-09-01 | 120.98 |
| 2021-08-31 | 125.91 |
| 2021-08-30 | 125.50 |
| 2021-08-27 | 124.68 |
| 2021-08-26 | 118.10 |
| 2021-08-25 | 115.22 |
| 2021-08-24 | 105.34 |
| 2021-08-23 | 98.34 |
| 2021-08-20 | 96.70 |
| 2021-08-19 | 102.05 |
| 2021-08-18 | 115.22 |
| 2021-08-17 | 117.27 |
| 2021-08-16 | 131.68 |
| 2021-08-13 | 130.44 |
| 2021-08-12 | 125.91 |
| 2021-08-11 | 111.92 |
| 2021-08-10 | 104.10 |
| 2021-08-09 | 99.99 |
| 2021-08-06 | 98.34 |
| 2021-08-05 | 98.75 |
| 2021-08-04 | 100.40 |
| 2021-08-03 | 97.52 |
| 2021-08-02 | 113.98 |
| 2021-07-30 | 104.52 |
| 2021-07-29 | 106.16 |
| 2021-07-28 | 97.52 |
| 2021-07-27 | 93.82 |
| 2021-07-26 | 96.70 |
| 2021-07-23 | 100.81 |
| 2021-07-22 | 104.52 |
| 2021-07-21 | 101.22 |
| 2021-07-20 | 95.87 |
| 2021-07-19 | 101.64 |
| 2021-07-16 | 96.29 |
| 2021-07-15 | 102.05 |
| 2021-07-14 | 100.81 |
| 2021-07-13 | 101.22 |
| 2021-07-12 | 99.99 |
| 2021-07-09 | 98.34 |
| 2021-07-08 | 95.46 |
| 2021-07-07 | 97.11 |
| 2021-07-06 | 104.10 |
| 2021-07-05 | 97.52 |
| 2021-07-02 | 97.93 |
| 2021-06-30 | 100.81 |
| 2021-06-29 | 104.52 |
| 2021-06-28 | 127.15 |
| 2021-06-25 | 132.09 |
| 2021-06-24 | 120.98 |
| 2021-06-23 | 127.97 |
| 2021-06-22 | 121.39 |
| 2021-06-21 | 121.39 |
| 2021-06-18 | 129.62 |
| 2021-06-17 | 129.62 |
| 2021-06-16 | 130.44 |
| 2021-06-15 | 130.44 |
| 2021-06-11 | 133.73 |
| 2021-06-10 | 133.73 |
| 2021-06-09 | 133.54 |
| 2021-06-08 | 133.94 |
| 2021-06-07 | 141.59 |
| 2021-06-04 | 144.41 |
| 2021-06-03 | 153.67 |
| 2021-06-02 | 153.67 |
| 2021-06-01 | 153.26 |
| 2021-05-31 | 140.38 |
| 2021-05-28 | 139.17 |
| 2021-05-27 | 131.92 |
| 2021-05-26 | 142.39 |
| 2021-05-25 | 127.90 |
| 2021-05-24 | 124.27 |
| 2021-05-21 | 121.05 |
| 2021-05-20 | 119.44 |
| 2021-05-18 | 133.13 |
| 2021-05-17 | 133.13 |
| 2021-05-14 | 130.72 |
| 2021-05-13 | 130.72 |
| 2021-05-12 | 138.77 |
| 2021-05-11 | 139.57 |
| 2021-05-10 | 142.80 |
| 2021-05-07 | 121.05 |
| 2021-05-06 | 108.57 |
| 2021-05-05 | 104.14 |
| 2021-05-04 | 106.56 |
| 2021-05-03 | 106.16 |
| 2021-04-30 | 106.16 |
| 2021-04-29 | 114.61 |
| 2021-04-28 | 106.16 |
| 2021-04-27 | 106.16 |
| 2021-04-26 | 110.58 |
| 2021-04-23 | 108.57 |
| 2021-04-22 | 108.57 |
| 2021-04-21 | 105.75 |
| 2021-04-20 | 105.75 |
| 2021-04-19 | 103.74 |
| 2021-04-16 | 102.93 |
| 2021-04-15 | 98.50 |
| 2021-04-14 | 93.27 |
| 2021-04-13 | 87.23 |
| 2021-04-12 | 93.27 |
| 2021-04-09 | 91.66 |
| 2021-04-08 | 90.85 |
| 2021-04-07 | 87.23 |
| 2021-04-01 | 89.24 |
| 2021-03-31 | 82.80 |
| 2021-03-30 | 82.80 |
| 2021-03-29 | 75.15 |
| 2021-03-26 | 70.72 |
| 2021-03-25 | 73.94 |
| 2021-03-24 | 74.75 |
| 2021-03-23 | 74.75 |
| 2021-03-22 | 80.79 |
| 2021-03-19 | 77.97 |
| 2021-03-18 | 80.39 |
| 2021-03-17 | 76.76 |
| 2021-03-16 | 75.96 |
| 2021-03-15 | 74.75 |
| 2021-03-12 | 72.33 |
| 2021-03-11 | 78.78 |
| 2021-03-10 | 69.92 |
| 2021-03-09 | 69.92 |
| 2021-03-08 | 73.14 |
| 2021-03-05 | 80.79 |
| 2021-03-04 | 93.27 |
| 2021-03-03 | 106.56 |
| 2021-03-02 | 96.09 |
| 2021-03-01 | 95.69 |
| 2021-02-26 | 83.61 |
| 2021-02-25 | 100.12 |
| 2021-02-24 | 88.44 |
| 2021-02-23 | 102.13 |
| 2021-02-22 | 125.48 |
| 2021-02-19 | 131.52 |
| 2021-02-18 | 115.82 |
| 2021-02-17 | 105.75 |
| 2021-02-16 | 106.16 |
| 2021-02-11 | 77.57 |
| 2021-02-10 | 79.58 |
| 2021-02-09 | 82.80 |
| 2021-02-08 | 84.81 |
| 2021-02-05 | 60.25 |
| 2021-02-04 | 65.09 |
| 2021-02-03 | 71.53 |
| 2021-02-02 | 75.15 |
| 2021-02-01 | 65.09 |
| 2021-01-29 | 60.25 |
| 2021-01-28 | 69.11 |
| 2021-01-27 | 72.33 |
| 2021-01-26 | 80.79 |
| 2021-01-25 | 81.19 |
| 2021-01-22 | 65.89 |
| 2021-01-21 | 69.11 |
| 2021-01-20 | 44.95 |
| 2021-01-19 | 44.95 |
| 2021-01-18 | 41.73 |
| 2021-01-15 | 40.93 |
| 2021-01-14 | 47.77 |
| 2021-01-13 | 36.09 |
| 2021-01-12 | 29.65 |
| 2021-01-11 | 34.48 |
| 2021-01-08 | 45.36 |
| 2021-01-07 | 11.53 |
| 2021-01-06 | 12.34 |
| 2021-01-05 | 12.34 |
| 2021-01-04 | 12.74 |
| 2020-12-31 | 11.13 |
| 2020-12-30 | 11.13 |
| 2020-12-29 | 12.74 |
| 2020-12-28 | 12.34 |
| 2020-12-24 | 10.73 |
| 2020-12-23 | 8.71 |
| 2020-12-22 | 8.71 |
| 2020-12-21 | 3.88 |
| 2020-12-18 | 4.69 |
| 2020-12-17 | 4.69 |
| 2020-12-16 | 3.88 |
| 2020-12-15 | 3.88 |
| 2020-12-14 | 4.69 |
| 2020-12-11 | 4.69 |
| 2020-12-10 | 0.26 |
| 2020-12-09 | 1.06 |
| 2020-12-08 | -0.14 |
| 2020-12-07 | -0.14 |
| 2020-12-04 | 0.66 |
| 2020-12-03 | 0.66 |
| 2020-12-02 | 4.69 |
| 2020-12-01 | 3.88 |
| 2020-11-30 | 1.87 |
| 2020-11-27 | 1.47 |
| 2020-11-26 | 3.88 |
| 2020-11-25 | -1.35 |
| 2020-11-24 | 2.27 |
| 2020-11-23 | 2.27 |
| 2020-11-20 | 0.26 |
| 2020-11-19 | -0.95 |
| 2020-11-18 | 2.27 |
| 2020-11-17 | 2.27 |
| 2020-11-16 | 3.88 |
| 2020-11-13 | -0.14 |
| 2020-11-12 | 1.06 |
| 2020-11-11 | 2.27 |
| 2020-11-10 | 4.69 |
| 2020-11-09 | 4.69 |
| 2020-11-06 | 2.27 |
| 2020-11-05 | -4.17 |
| 2020-11-04 | -4.98 |
| 2020-11-03 | -10.61 |
| 2020-11-02 | -10.61 |
| 2020-10-30 | -8.60 |
| 2020-10-29 | -10.21 |
| 2020-10-28 | -12.22 |
| 2020-10-27 | -12.22 |
| 2020-10-23 | -9.00 |
| 2020-10-22 | -9.00 |
| 2020-10-21 | -9.00 |
| 2020-10-20 | -10.21 |
| 2020-10-19 | -11.42 |
| 2020-10-16 | -11.02 |
| 2020-10-15 | -10.21 |
| 2020-10-14 | -9.40 |
| 2020-10-12 | -9.40 |
| 2020-10-09 | -11.02 |
| 2020-10-08 | -12.63 |
| 2020-10-07 | -11.82 |
| 2020-10-06 | -13.43 |
| 2020-10-05 | -10.21 |
| 2020-09-30 | -9.40 |
| 2020-09-29 | -9.81 |
| 2020-09-28 | -9.81 |
| 2020-09-25 | -13.43 |
| 2020-09-24 | -13.03 |
| 2020-09-23 | -10.61 |
| 2020-09-22 | -9.40 |
| 2020-09-21 | -9.40 |
| 2020-09-18 | -9.81 |
| 2020-09-17 | -11.02 |
| 2020-09-16 | -10.21 |
| 2020-09-15 | -10.21 |
| 2020-09-14 | -7.79 |
| 2020-09-11 | -7.39 |
| 2020-09-10 | -8.20 |
| 2020-09-09 | -10.18 |
| 2020-09-08 | -5.81 |
| 2020-09-07 | -6.20 |
| 2020-09-04 | -4.22 |
| 2020-09-03 | -2.63 |
| 2020-09-02 | -2.23 |
| 2020-09-01 | -7.79 |
| 2020-08-31 | -7.79 |
| 2020-08-28 | -8.19 |
| 2020-08-27 | -8.19 |
| 2020-08-26 | -7.40 |
| 2020-08-25 | -7.79 |
| 2020-08-24 | -10.18 |
| 2020-08-21 | -10.58 |
| 2020-08-20 | -10.58 |
| 2020-08-19 | -10.18 |
| 2020-08-18 | -11.37 |
| 2020-08-17 | -12.56 |
| 2020-08-14 | -12.96 |
| 2020-08-13 | -12.56 |
| 2020-08-12 | -14.95 |
| 2020-08-11 | -14.95 |
| 2020-08-10 | -16.14 |
| 2020-08-07 | -16.14 |
| 2020-08-06 | -14.55 |
| 2020-08-05 | -14.95 |
| 2020-08-04 | -15.34 |
| 2020-08-03 | -16.54 |
| 2020-07-31 | -15.34 |
| 2020-07-30 | -15.74 |
| 2020-07-29 | -15.74 |
| 2020-07-28 | -15.34 |
| 2020-07-27 | -15.34 |
| 2020-07-24 | -15.34 |
| 2020-07-23 | -14.55 |
| 2020-07-22 | -14.15 |
| 2020-07-21 | -14.95 |
| 2020-07-20 | -14.55 |
| 2020-07-17 | -15.74 |
| 2020-07-16 | -16.54 |
| 2020-07-15 | -14.95 |
| 2020-07-14 | -14.55 |
| 2020-07-13 | -15.34 |
| 2020-07-10 | -15.34 |
| 2020-07-09 | -14.55 |
| 2020-07-08 | -14.95 |
| 2020-07-07 | -15.74 |
| 2020-07-06 | -14.55 |
| 2020-07-03 | -16.22 |
| 2020-07-02 | -16.22 |
| 2020-06-30 | -17.39 |
| 2020-06-29 | -17.39 |
| 2020-06-26 | -17.00 |
| 2020-06-24 | -15.83 |
| 2020-06-23 | -17.78 |
| 2020-06-22 | -17.78 |
| 2020-06-19 | -16.61 |
| 2020-06-18 | -17.00 |
| 2020-06-17 | -19.73 |
| 2020-06-16 | -19.73 |
| 2020-06-15 | -20.89 |
| 2020-06-12 | -21.28 |
| 2020-06-11 | -20.89 |
| 2020-06-10 | -21.67 |
| 2020-06-09 | -22.06 |
| 2020-06-08 | -21.28 |
| 2020-06-05 | -19.73 |
| 2020-06-04 | -17.78 |
| 2020-06-03 | -18.56 |
| 2020-06-02 | -15.83 |
| 2020-06-01 | -15.44 |
| 2020-05-29 | -15.44 |
| 2020-05-28 | -15.44 |
| 2020-05-27 | -18.17 |
| 2020-05-26 | -18.17 |
| 2020-05-25 | -18.56 |
| 2020-05-22 | -18.56 |
| 2020-05-21 | -15.44 |
| 2020-05-20 | -18.17 |
| 2020-05-19 | -17.00 |
| 2020-05-18 | -17.78 |
| 2020-05-15 | -16.22 |
| 2020-05-14 | -15.83 |
| 2020-05-13 | -10.76 |
| 2020-05-12 | -8.81 |
| 2020-05-11 | -8.04 |
| 2020-05-08 | -13.88 |
| 2020-05-07 | -16.22 |
| 2020-05-06 | -16.61 |
| 2020-05-05 | -16.22 |
| 2020-05-04 | -16.22 |
| 2020-04-29 | -12.32 |
| 2020-04-28 | -14.66 |
| 2020-04-27 | -15.05 |
| 2020-04-24 | -15.83 |
| 2020-04-23 | -15.83 |
| 2020-04-22 | -13.49 |
| 2020-04-21 | -17.39 |
| 2020-04-20 | -12.32 |
| 2020-04-17 | -13.10 |
| 2020-04-16 | -14.27 |
| 2020-04-15 | -13.49 |
| 2020-04-14 | -12.32 |
| 2020-04-09 | -12.32 |
| 2020-04-08 | -12.71 |
| 2020-04-07 | -12.32 |
| 2020-04-06 | -12.32 |
| 2020-04-03 | -12.32 |
| 2020-04-02 | -10.37 |
| 2020-04-01 | -10.37 |
| 2020-03-31 | -14.27 |
| 2020-03-30 | -14.27 |
| 2020-03-27 | -14.66 |
| 2020-03-26 | -11.93 |
| 2020-03-25 | -10.76 |
| 2020-03-24 | -10.37 |
| 2020-03-23 | -10.37 |
| 2020-03-20 | -12.32 |
| 2020-03-19 | -17.78 |
| 2020-03-18 | -7.65 |
| 2020-03-17 | -8.43 |
| 2020-03-16 | -8.04 |
| 2020-03-13 | -8.43 |
| 2020-03-12 | -4.53 |
| 2020-03-11 | -3.36 |
| 2020-03-10 | -1.80 |
| 2020-03-09 | -3.36 |
| 2020-03-06 | -1.80 |
| 2020-03-05 | -1.80 |
| 2020-03-04 | -1.41 |
| 2020-03-03 | -1.80 |
| 2020-03-02 | -2.19 |
| 2020-02-28 | 0.93 |
| 2020-02-27 | -1.80 |
| 2020-02-26 | -0.63 |
| 2020-02-25 | -0.24 |
| 2020-02-24 | 0.15 |
| 2020-02-21 | 1.32 |
| 2020-02-20 | 1.32 |
| 2020-02-19 | 0.15 |
| 2020-02-18 | 1.32 |
| 2020-02-17 | 1.32 |
| 2020-02-14 | -1.41 |
| 2020-02-13 | -1.02 |
| 2020-02-12 | -1.41 |
| 2020-02-11 | -0.24 |
| 2020-02-10 | -2.58 |
| 2020-02-07 | -3.75 |
| 2020-02-06 | -2.58 |
| 2020-02-05 | -2.19 |
| 2020-02-04 | -2.19 |
| 2020-02-03 | -1.02 |
| 2020-01-31 | -1.41 |
| 2020-01-30 | -1.41 |
| 2020-01-29 | -1.41 |
| 2020-01-24 | -1.02 |
| 2020-01-23 | -1.80 |
| 2020-01-22 | -1.80 |
| 2020-01-21 | -1.80 |
| 2020-01-20 | 0.54 |
| 2020-01-17 | -0.24 |
| 2020-01-16 | -2.58 |
| 2020-01-15 | -1.80 |
| 2020-01-14 | -1.80 |
| 2020-01-13 | -2.19 |
| 2020-01-10 | -1.02 |
| 2020-01-09 | 0.15 |
| 2020-01-08 | -1.41 |
| 2020-01-07 | -2.19 |
| 2020-01-06 | -1.02 |
| 2020-01-03 | -0.24 |
| 2020-01-02 | 0.15 |
| 2019-12-31 | 1.32 |
| 2019-12-30 | 1.32 |
| 2019-12-27 | 1.32 |
| 2019-12-24 | 1.32 |
| 2019-12-23 | 1.32 |
| 2019-12-20 | 2.49 |
| 2019-12-19 | 2.49 |
| 2019-12-18 | 1.32 |
| 2019-12-17 | 2.49 |
| 2019-12-16 | 1.32 |
| 2019-12-13 | 4.43 |
| 2019-12-12 | 3.65 |
| 2019-12-11 | 5.21 |
| 2019-12-10 | 2.49 |
| 2019-12-09 | 1.71 |
| 2019-12-06 | -1.02 |
| 2019-12-05 | -1.02 |
| 2019-12-04 | -1.41 |
| 2019-12-03 | -0.63 |
| 2019-12-02 | -0.63 |
| 2019-11-29 | -0.63 |
| 2019-11-28 | 3.27 |
| 2019-11-27 | 2.88 |
| 2019-11-26 | 4.43 |
| 2019-11-25 | 5.99 |
| 2019-11-22 | 4.04 |
| 2019-11-21 | 4.04 |
| 2019-11-20 | 5.21 |
| 2019-11-19 | 3.27 |
| 2019-11-18 | 2.10 |
| 2019-11-15 | 0.15 |
| 2019-11-14 | 0.15 |
| 2019-11-13 | 2.10 |
| 2019-11-12 | 3.27 |
| 2019-11-11 | 0.93 |
| 2019-11-08 | 3.65 |
| 2019-11-07 | 8.72 |
| 2019-11-06 | 9.11 |
| 2019-11-05 | 9.11 |
| 2019-11-04 | 8.72 |
| 2019-11-01 | 7.94 |
| 2019-10-31 | 10.32 |
| 2019-10-30 | 9.94 |
| 2019-10-29 | 11.46 |
| 2019-10-28 | 9.18 |
| 2019-10-25 | 11.84 |
| 2019-10-24 | 11.46 |
| 2019-10-23 | 7.28 |
| 2019-10-22 | 7.66 |
| 2019-10-21 | 6.90 |
| 2019-10-18 | 10.32 |
| 2019-10-17 | 9.94 |
| 2019-10-16 | 7.28 |
| 2019-10-15 | 6.90 |
| 2019-10-14 | 8.04 |
| 2019-10-11 | 8.04 |
| 2019-10-10 | 6.52 |
| 2019-10-09 | 4.62 |
| 2019-10-08 | 6.52 |
| 2019-10-04 | 4.24 |
| 2019-10-03 | 1.19 |
| 2019-10-02 | 1.19 |
| 2019-09-30 | 1.19 |
| 2019-09-27 | 1.19 |
| 2019-09-26 | 0.81 |
| 2019-09-25 | 2.71 |
| 2019-09-24 | 3.09 |
| 2019-09-23 | 5.00 |
| 2019-09-20 | 7.66 |
| 2019-09-19 | 5.00 |
| 2019-09-18 | 5.76 |
| 2019-09-17 | 7.28 |
| 2019-09-16 | 8.42 |
| 2019-09-13 | 9.18 |
| 2019-09-12 | 9.18 |
| 2019-09-11 | 9.56 |
| 2019-09-10 | 9.56 |
| 2019-09-09 | 9.94 |
| 2019-09-06 | 11.46 |
| 2019-09-05 | 11.84 |
| 2019-09-04 | 12.22 |
| 2019-09-03 | 10.70 |
| 2019-09-02 | 10.70 |
| 2019-08-30 | 10.32 |
| 2019-08-29 | 8.04 |
| 2019-08-28 | 9.56 |
| 2019-08-27 | 12.22 |
| 2019-08-26 | 10.32 |
| 2019-08-23 | 11.84 |
| 2019-08-22 | 14.13 |
| 2019-08-21 | 16.41 |
| 2019-08-20 | 16.41 |
| 2019-08-19 | 14.51 |
| 2019-08-16 | 11.46 |
| 2019-08-15 | 10.32 |
| 2019-08-14 | 10.70 |
| 2019-08-13 | 8.80 |
| 2019-08-12 | 6.14 |
| 2019-08-09 | 7.66 |
| 2019-08-08 | 5.00 |
| 2019-08-07 | 3.86 |
| 2019-08-06 | 1.95 |
| 2019-08-05 | 5.00 |
| 2019-08-02 | 5.38 |
| 2019-08-01 | 9.56 |
| 2019-07-31 | 7.28 |
| 2019-07-30 | 3.47 |
| 2019-07-29 | 3.47 |
| 2019-07-26 | 4.24 |
| 2019-07-25 | 1.19 |
| 2019-07-24 | 1.95 |
| 2019-07-23 | 1.95 |
| 2019-07-22 | 1.19 |
| 2019-07-19 | 1.57 |
| 2019-07-18 | 0.81 |
| 2019-07-17 | 0.81 |
| 2019-07-16 | 1.95 |
| 2019-07-15 | 3.09 |
| 2019-07-12 | 2.33 |
| 2019-07-11 | 1.57 |
| 2019-07-10 | 0.81 |
| 2019-07-09 | 1.19 |
| 2019-07-08 | 1.19 |
| 2019-07-05 | 0.81 |
| 2019-07-04 | 1.57 |
| 2019-07-03 | 1.79 |
| 2019-07-02 | 1.43 |
| 2019-06-28 | 1.07 |
| 2019-06-27 | 2.50 |
| 2019-06-26 | 2.50 |
| 2019-06-25 | 1.43 |
| 2019-06-24 | 3.93 |
| 2019-06-21 | 8.57 |
| 2019-06-20 | 0.00 |
| 2019-06-19 | 0.00 |
| 2019-06-18 | 0.00 |
| 2019-06-17 | 0.00 |
| 2019-06-14 | 0.00 |
| 2019-06-13 | 0.00 |
| 2019-06-12 | 0.00 |
| 2019-06-11 | 0.00 |
| 2019-06-10 | 0.36 |
| 2019-06-06 | 0.00 |
| 2019-06-05 | 0.00 |
| 2019-06-04 | 0.00 |
| 2019-06-03 | 0.00 |
| 2019-05-31 | 0.36 |
| 2019-05-30 | -0.36 |
| 2019-05-29 | 0.00 |
| 2019-05-28 | 0.00 |
| 2019-05-27 | 0.36 |
| 2019-05-24 | 0.00 |
| 2019-05-23 | -1.79 |
| 2019-05-22 | 0.00 |
| 2019-05-21 | 0.00 |
| 2019-05-20 | 1.43 |
| 2019-05-17 | 1.07 |
| 2019-05-16 | 0.00 |
| 2019-05-15 | 0.00 |
| 2019-05-14 | 0.71 |
| 2019-05-10 | 1.79 |
| 2019-05-09 | 2.86 |
| 2019-05-08 | 3.57 |
| 2019-05-07 | 1.79 |
| 2019-05-06 | 1.43 |
| 2019-05-03 | 6.43 |
| 2019-05-02 | 6.43 |
| 2019-04-30 | 7.14 |
| 2019-04-29 | 6.79 |
| 2019-04-26 | 7.14 |
| 2019-04-25 | 8.21 |
| 2019-04-24 | 10.36 |
| 2019-04-23 | 10.00 |
| 2019-04-18 | 10.36 |
| 2019-04-17 | 11.79 |
| 2019-04-16 | 12.14 |
| 2019-04-15 | 11.07 |
| 2019-04-12 | 10.71 |
| 2019-04-11 | 6.43 |
| 2019-04-10 | 5.36 |
| 2019-04-09 | 9.29 |
| 2019-04-08 | 8.93 |
| 2019-04-04 | 6.79 |
| 2019-04-03 | 4.64 |
| 2019-04-02 | 8.57 |
| 2019-04-01 | 9.29 |
| 2019-03-29 | 1.79 |
| 2019-03-28 | 1.79 |
| 2019-03-27 | 0.36 |
| 2019-03-26 | 0.00 |
| 2019-03-25 | 0.00 |
| 2019-03-22 | 0.36 |
| 2019-03-21 | 0.36 |
| 2019-03-20 | 0.00 |
| 2019-03-19 | 0.36 |
| 2019-03-18 | 0.00 |
| 2019-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy