PETROCHINA COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
SIU ON SECURITIES LIMITED 兆安證券有限公司
CCASSID: B01576
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 8.020 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 7.970 | 2025-10-30 | |||||
| 3 | 2025-10-16 | 2,710,000 | 200,000 | 0.01 | 21,098,900,000 | 19,539,100 | 7.210 | 2025-10-14 |
| 4 | 2025-10-14 | 2,510,000 | 200,000 | 0.01 | 21,098,900,000 | 18,247,700 | 7.270 | 2025-10-10 |
| 5 | 2025-08-19 | 2,310,000 | -320,000 | 0.01 | 21,098,900,000 | 17,740,800 | 7.680 | 2025-08-15 |
| 6 | 2025-08-15 | 2,630,000 | -10,000 | 0.01 | 21,098,900,000 | 20,251,000 | 7.700 | 2025-08-13 |
| 7 | 2025-07-24 | 2,640,000 | 10,000 | 0.01 | 21,098,900,000 | 19,668,000 | 7.450 | 2025-07-22 |
| 8 | 2025-07-18 | 2,630,000 | -200,000 | 0.01 | 21,098,900,000 | 18,830,800 | 7.160 | 2025-07-16 |
| 9 | 2025-06-23 | 2,830,000 | -100,000 | 0.01 | 21,098,900,000 | 19,244,000 | 6.800 | 2025-06-19 |
| 10 | 2025-04-14 | 2,930,000 | 10,000 | 0.01 | 21,098,900,000 | 15,353,200 | 5.240 | 2025-04-10 |
| 11 | 2025-04-09 | 2,920,000 | 100,000 | 0.01 | 21,098,900,000 | 15,534,400 | 5.320 | 2025-04-07 |
| 12 | 2025-02-27 | 2,820,000 | 168,000 | 0.01 | 21,098,900,000 | 16,694,400 | 5.920 | 2025-02-25 |
| 13 | 2024-11-01 | 2,652,000 | 100,000 | 0.01 | 21,098,900,000 | 15,355,080 | 5.790 | 2024-10-30 |
| 14 | 2024-10-21 | 2,552,000 | 100,000 | 0.01 | 21,098,900,000 | 15,286,480 | 5.990 | 2024-10-17 |
| 15 | 2024-10-14 | 2,452,000 | 200,000 | 0.01 | 21,098,900,000 | 15,104,320 | 6.160 | 2024-10-09 |
| 16 | 2024-10-10 | 2,252,000 | 100,000 | 0.01 | 21,098,900,000 | 14,322,720 | 6.360 | 2024-10-08 |
| 17 | 2024-10-09 | 2,152,000 | 180,000 | 0.01 | 21,098,900,000 | 14,805,760 | 6.880 | 2024-10-07 |
| 18 | 2024-10-04 | 1,972,000 | 100,000 | 0.01 | 21,098,900,000 | 13,113,800 | 6.650 | 2024-10-02 |
| 19 | 2024-10-02 | 1,872,000 | 100,000 | 0.01 | 21,098,900,000 | 11,793,600 | 6.300 | 2024-09-27 |
| 20 | 2024-09-16 | 1,772,000 | 100,000 | 0.01 | 21,098,900,000 | 9,923,200 | 5.600 | 2024-09-12 |
| 21 | 2024-08-15 | 1,672,000 | 100,000 | 0.01 | 21,098,900,000 | 11,252,560 | 6.730 | 2024-08-13 |
| 22 | 2024-05-30 | 1,572,000 | -100,000 | 0.01 | 21,098,900,000 | 12,748,920 | 8.110 | 2024-05-28 |
| 23 | 2024-05-06 | 1,672,000 | -4,000 | 0.01 | 21,098,900,000 | 11,871,200 | 7.100 | 2024-05-02 |
| 24 | 2024-04-15 | 1,676,000 | -100,000 | 0.01 | 21,098,900,000 | 12,402,400 | 7.400 | 2024-04-11 |
| 25 | 2024-04-09 | 1,776,000 | -100,000 | 0.01 | 21,098,900,000 | 12,645,120 | 7.120 | 2024-04-05 |
| 26 | 2024-04-05 | 1,876,000 | -2,000 | 0.01 | 21,098,900,000 | 13,394,640 | 7.140 | 2024-04-02 |
| 27 | 2023-11-13 | 1,878,000 | 100,000 | 0.01 | 21,098,900,000 | 9,314,880 | 4.960 | 2023-11-09 |
| 28 | 2023-05-05 | 1,778,000 | -300,000 | 0.01 | 21,098,900,000 | 9,192,260 | 5.170 | 2023-05-03 |
| 29 | 2023-04-25 | 2,078,000 | -100,000 | 0.01 | 21,098,900,000 | 10,867,940 | 5.230 | 2023-04-21 |
| 30 | 2022-08-10 | 2,178,000 | 100,000 | 0.01 | 21,098,900,000 | 7,470,540 | 3.430 | 2022-08-08 |
| 31 | 2022-04-13 | 2,078,000 | 500,000 | 0.01 | 21,098,900,000 | 8,353,560 | 4.020 | 2022-04-11 |
| 32 | 2022-01-11 | 1,578,000 | -20,000 | 0.01 | 21,098,900,000 | 5,854,380 | 3.710 | 2022-01-07 |
| 33 | 2021-11-18 | 1,598,000 | -20,000 | 0.01 | 21,098,900,000 | 5,720,840 | 3.580 | 2021-11-16 |
| 34 | 2021-11-17 | 1,618,000 | 20,000 | 0.01 | 21,098,900,000 | 5,727,720 | 3.540 | 2021-11-15 |
| 35 | 2021-10-29 | 1,598,000 | 10,000 | 0.01 | 21,098,900,000 | 6,200,240 | 3.880 | 2021-10-27 |
| 36 | 2021-10-08 | 1,588,000 | -20,000 | 0.01 | 21,098,900,000 | 6,574,320 | 4.140 | 2021-10-06 |
| 37 | 2021-08-03 | 1,608,000 | -30,000 | 0.01 | 21,098,900,000 | 5,209,920 | 3.240 | 2021-07-30 |
| 38 | 2021-07-15 | 1,638,000 | 30,000 | 0.01 | 21,098,900,000 | 5,700,240 | 3.480 | 2021-07-13 |
| 39 | 2021-06-16 | 1,608,000 | -100,000 | 0.01 | 21,098,900,000 | 5,740,560 | 3.570 | 2021-06-11 |
| 40 | 2021-05-11 | 1,708,000 | -100,000 | 0.01 | 21,098,900,000 | 5,260,640 | 3.080 | 2021-05-07 |
| 41 | 2021-04-23 | 1,808,000 | 100,000 | 0.01 | 21,098,900,000 | 4,953,920 | 2.740 | 2021-04-21 |
| 42 | 2021-04-19 | 1,708,000 | 100,000 | 0.01 | 21,098,900,000 | 4,799,480 | 2.810 | 2021-04-15 |
| 43 | 2021-03-10 | 1,608,000 | -46,000 | 0.01 | 21,098,900,000 | 4,904,400 | 3.050 | 2021-03-08 |
| 44 | 2021-02-19 | 1,654,000 | -70,000 | 0.01 | 21,098,900,000 | 4,548,500 | 2.750 | 2021-02-17 |
| 45 | 2021-01-05 | 1,724,000 | 16,000 | 0.01 | 21,098,900,000 | 4,154,840 | 2.410 | 2020-12-30 |
| 46 | 2021-01-04 | 1,708,000 | 500,000 | 0.01 | 21,098,900,000 | 4,116,280 | 2.410 | 2020-12-29 |
| 47 | 2020-12-02 | 1,208,000 | 100,000 | 0.01 | 21,098,900,000 | 2,983,760 | 2.470 | 2020-11-30 |
| 48 | 2020-03-26 | 1,108,000 | -10,000 | 0.01 | 21,098,900,000 | 2,714,600 | 2.450 | 2020-03-24 |
| 49 | 2020-03-24 | 1,118,000 | 10,000 | 0.01 | 21,098,900,000 | 2,727,920 | 2.440 | 2020-03-20 |
| 50 | 2020-01-14 | 1,108,000 | 50,000 | 0.01 | 21,098,900,000 | 4,443,080 | 4.010 | 2020-01-10 |
| 51 | 2020-01-13 | 1,058,000 | 22,000 | 0.01 | 21,098,900,000 | 4,337,800 | 4.100 | 2020-01-09 |
| 52 | 2020-01-10 | 1,036,000 | 50,000 | 0.00 | 21,098,900,000 | 4,289,040 | 4.140 | 2020-01-08 |
| 53 | 2020-01-09 | 986,000 | 20,000 | 0.00 | 21,098,900,000 | 4,072,180 | 4.130 | 2020-01-07 |
| 54 | 2020-01-08 | 966,000 | 20,000 | 0.00 | 21,098,900,000 | 4,057,200 | 4.200 | 2020-01-06 |
| 55 | 2019-12-03 | 946,000 | -6,000 | 0.00 | 21,098,900,000 | 3,415,060 | 3.610 | 2019-11-29 |
| 56 | 2018-06-08 | 952,000 | -10,000 | 0.00 | 21,098,900,000 | 6,245,120 | 6.560 | 2018-06-06 |
| 57 | 2018-05-23 | 962,000 | -100,000 | 0.00 | 21,098,900,000 | 6,262,620 | 6.510 | 2018-05-18 |
| 58 | 2018-05-21 | 1,062,000 | 100,000 | 0.01 | 21,098,900,000 | 6,499,440 | 6.120 | 2018-05-17 |
| 59 | 2018-03-28 | 962,000 | 10,000 | 0.00 | 21,098,900,000 | 5,242,900 | 5.450 | 2018-03-26 |
| 60 | 2018-03-14 | 952,000 | -10,000 | 0.00 | 21,098,900,000 | 5,169,360 | 5.430 | 2018-03-12 |
| 61 | 2018-03-02 | 962,000 | -500,000 | 0.00 | 21,098,900,000 | 5,319,860 | 5.530 | 2018-02-28 |
| 62 | 2018-02-23 | 1,462,000 | 50,000 | 0.01 | 21,098,900,000 | 8,143,340 | 5.570 | 2018-02-21 |
| 63 | 2018-02-21 | 1,412,000 | -150,000 | 0.01 | 21,098,900,000 | 7,540,080 | 5.340 | 2018-02-14 |
| 64 | 2018-02-14 | 1,562,000 | 50,000 | 0.01 | 21,098,900,000 | 8,262,980 | 5.290 | 2018-02-12 |
| 65 | 2018-02-12 | 1,512,000 | 50,000 | 0.01 | 21,098,900,000 | 8,421,840 | 5.570 | 2018-02-08 |
| 66 | 2018-02-06 | 1,462,000 | -50,000 | 0.01 | 21,098,900,000 | 9,254,460 | 6.330 | 2018-02-02 |
| 67 | 2018-02-05 | 1,512,000 | 50,000 | 0.01 | 21,098,900,000 | 9,223,200 | 6.100 | 2018-02-01 |
| 68 | 2018-02-02 | 1,462,000 | 120,000 | 0.01 | 21,098,900,000 | 9,064,400 | 6.200 | 2018-01-31 |
| 69 | 2018-02-01 | 1,342,000 | 100,000 | 0.01 | 21,098,900,000 | 8,387,500 | 6.250 | 2018-01-30 |
| 70 | 2018-01-30 | 1,242,000 | 300,000 | 0.01 | 21,098,900,000 | 7,923,960 | 6.380 | 2018-01-26 |
| 71 | 2017-08-22 | 942,000 | -101,965 | 0.00 | 21,098,900,000 | 4,512,180 | 4.790 | 2017-08-18 |
| 72 | 2017-06-29 | 1,043,965 | -76,000 | 0.00 | 21,098,900,000 | 5,042,351 | 4.830 | 2017-06-27 |
| 73 | 2017-03-21 | 1,119,965 | -6,000 | 0.01 | 21,098,900,000 | 6,562,995 | 5.860 | 2017-03-17 |
| 74 | 2017-03-02 | 1,125,965 | -100,000 | 0.01 | 21,098,900,000 | 6,654,453 | 5.910 | 2017-02-28 |
| 75 | 2017-02-16 | 1,225,965 | 578,000 | 0.01 | 21,098,900,000 | 7,527,425 | 6.140 | 2017-02-14 |
| 76 | 2017-02-15 | 647,965 | 50,000 | 0.00 | 21,098,900,000 | 3,997,944 | 6.170 | 2017-02-13 |
| 77 | 2017-02-13 | 597,965 | -20,000 | 0.00 | 21,098,900,000 | 3,587,790 | 6.000 | 2017-02-09 |
| 78 | 2017-02-02 | 617,965 | 50,000 | 0.00 | 21,098,900,000 | 3,893,180 | 6.300 | 2017-01-26 |
| 79 | 2017-01-25 | 567,965 | 10,000 | 0.00 | 21,098,900,000 | 3,453,227 | 6.080 | 2017-01-23 |
| 80 | 2017-01-20 | 557,965 | -80,000 | 0.00 | 21,098,900,000 | 3,526,339 | 6.320 | 2017-01-18 |
| 81 | 2016-12-16 | 637,965 | -60,000 | 0.00 | 21,098,900,000 | 3,840,549 | 6.020 | 2016-12-14 |
| 82 | 2016-12-15 | 697,965 | 50,000 | 0.00 | 21,098,900,000 | 4,020,278 | 5.760 | 2016-12-13 |
| 83 | 2016-12-14 | 647,965 | 20,000 | 0.00 | 21,098,900,000 | 3,544,369 | 5.470 | 2016-12-12 |
| 84 | 2016-12-05 | 627,965 | -2,000 | 0.00 | 21,098,900,000 | 3,466,367 | 5.520 | 2016-12-01 |
| 85 | 2016-10-28 | 629,965 | -10,000 | 0.00 | 21,098,900,000 | 3,477,407 | 5.520 | 2016-10-26 |
| 86 | 2016-09-30 | 639,965 | -34,000 | 0.00 | 21,098,900,000 | 3,187,026 | 4.980 | 2016-09-28 |
| 87 | 2016-09-09 | 673,965 | 177,965 | 0.00 | 21,098,900,000 | 3,524,837 | 5.230 | 2016-09-07 |
| 88 | 2016-05-13 | 496,000 | 10,000 | 0.00 | 21,098,900,000 | 2,638,720 | 5.320 | 2016-05-11 |
| 89 | 2016-04-06 | 486,000 | 50,000 | 0.00 | 21,098,900,000 | 2,464,020 | 5.070 | 2016-04-01 |
| 90 | 2016-01-27 | 436,000 | -10,000 | 0.00 | 21,098,900,000 | 2,023,040 | 4.640 | 2016-01-25 |
| 91 | 2016-01-14 | 446,000 | 10,000 | 0.00 | 21,098,900,000 | 1,957,940 | 4.390 | 2016-01-12 |
| 92 | 2015-12-29 | 436,000 | 10,000 | 0.00 | 21,098,900,000 | 2,293,360 | 5.260 | 2015-12-23 |
| 93 | 2015-10-12 | 426,000 | 4,000 | 0.00 | 21,098,900,000 | 2,615,640 | 6.140 | 2015-10-08 |
| 94 | 2015-09-11 | 422,000 | 4,000 | 0.00 | 21,098,900,000 | 2,658,600 | 6.300 | 2015-09-09 |
| 95 | 2015-09-02 | 418,000 | 30,000 | 0.00 | 21,098,900,000 | 2,691,920 | 6.440 | 2015-08-31 |
| 96 | 2015-07-10 | 388,000 | 10,000 | 0.00 | 21,098,900,000 | 3,088,480 | 7.960 | 2015-07-08 |
| 97 | 2015-07-09 | 378,000 | 10,000 | 0.00 | 21,098,900,000 | 3,175,200 | 8.400 | 2015-07-07 |
| 98 | 2015-07-02 | 368,000 | 50,000 | 0.00 | 21,098,900,000 | 3,194,240 | 8.680 | 2015-06-29 |
| 99 | 2015-06-11 | 318,000 | -16,000 | 0.00 | 21,098,900,000 | 2,820,660 | 8.870 | 2015-06-09 |
| 100 | 2015-05-29 | 334,000 | 10,000 | 0.00 | 21,098,900,000 | 3,206,400 | 9.600 | 2015-05-27 |
| 101 | 2015-04-21 | 324,000 | 2,000 | 0.00 | 21,098,900,000 | 3,440,880 | 10.62 | 2015-04-17 |
| 102 | 2015-04-15 | 322,000 | -6,000 | 0.00 | 21,098,900,000 | 3,239,320 | 10.06 | 2015-04-13 |
| 103 | 2015-04-10 | 328,000 | -50,000 | 0.00 | 21,098,900,000 | 3,056,960 | 9.320 | 2015-04-08 |
| 104 | 2015-03-09 | 378,000 | 2,000 | 0.00 | 21,098,900,000 | 3,194,100 | 8.450 | 2015-03-05 |
| 105 | 2015-03-06 | 376,000 | 6,000 | 0.00 | 21,098,900,000 | 3,229,840 | 8.590 | 2015-03-04 |
| 106 | 2015-03-02 | 370,000 | -6,000 | 0.00 | 21,098,900,000 | 3,337,400 | 9.020 | 2015-02-26 |
| 107 | 2015-02-06 | 376,000 | 10,000 | 0.00 | 21,098,900,000 | 3,293,760 | 8.760 | 2015-02-04 |
| 108 | 2015-01-23 | 366,000 | 10,000 | 0.00 | 21,098,900,000 | 3,136,620 | 8.570 | 2015-01-21 |
| 109 | 2015-01-12 | 356,000 | -110,000 | 0.00 | 21,098,900,000 | 3,125,680 | 8.780 | 2015-01-08 |
| 110 | 2015-01-08 | 466,000 | 20,000 | 0.00 | 21,098,900,000 | 3,974,980 | 8.530 | 2015-01-06 |
| 111 | 2015-01-07 | 446,000 | -10,000 | 0.00 | 21,098,900,000 | 3,898,040 | 8.740 | 2015-01-05 |
| 112 | 2014-12-05 | 456,000 | 4,000 | 0.00 | 21,098,900,000 | 3,620,640 | 7.940 | 2014-12-03 |
| 113 | 2014-12-03 | 452,000 | 20,000 | 0.00 | 21,098,900,000 | 3,634,080 | 8.040 | 2014-12-01 |
| 114 | 2014-11-21 | 432,000 | 100,000 | 0.00 | 21,098,900,000 | 3,659,040 | 8.470 | 2014-11-19 |
| 115 | 2014-10-07 | 332,000 | -40,000 | 0.00 | 21,098,900,000 | 3,320,000 | 10.00 | 2014-10-03 |
| 116 | 2014-10-03 | 372,000 | 10,000 | 0.00 | 21,098,900,000 | 3,757,200 | 10.10 | 2014-09-29 |
| 117 | 2014-09-19 | 362,000 | 100,000 | 0.00 | 21,098,900,000 | 3,880,640 | 10.72 | 2014-09-17 |
| 118 | 2014-08-12 | 262,000 | -4,000 | 0.00 | 21,098,900,000 | 2,682,880 | 10.24 | 2014-08-08 |
| 119 | 2014-07-30 | 266,000 | -16,000 | 0.00 | 21,098,900,000 | 2,840,880 | 10.68 | 2014-07-28 |
| 120 | 2014-06-30 | 282,000 | -200,000 | 0.00 | 21,098,900,000 | 2,769,240 | 9.820 | 2014-06-26 |
| 121 | 2014-05-26 | 482,000 | -10,000 | 0.00 | 21,098,900,000 | 4,564,540 | 9.470 | 2014-05-22 |
| 122 | 2014-01-07 | 492,000 | 100,000 | 0.00 | 21,098,900,000 | 4,034,400 | 8.200 | 2014-01-03 |
| 123 | 2013-12-13 | 392,000 | 100,000 | 0.00 | 21,098,900,000 | 3,433,920 | 8.760 | 2013-12-11 |
| 124 | 2013-12-03 | 292,000 | 10,000 | 0.00 | 21,098,900,000 | 2,677,640 | 9.170 | 2013-11-29 |
| 125 | 2013-11-28 | 282,000 | 10,000 | 0.00 | 21,098,900,000 | 2,602,860 | 9.230 | 2013-11-26 |
| 126 | 2013-11-25 | 272,000 | 6,000 | 0.00 | 21,098,900,000 | 2,567,680 | 9.440 | 2013-11-21 |
| 127 | 2013-11-21 | 266,000 | -2,000 | 0.00 | 21,098,900,000 | 2,524,340 | 9.490 | 2013-11-19 |
| 128 | 2013-11-20 | 268,000 | -50,000 | 0.00 | 21,098,900,000 | 2,481,680 | 9.260 | 2013-11-18 |
| 129 | 2013-09-11 | 318,000 | 50,000 | 0.00 | 21,098,900,000 | 2,801,580 | 8.810 | 2013-09-09 |
| 130 | 2013-08-30 | 268,000 | -4,000 | 0.00 | 21,098,900,000 | 2,216,360 | 8.270 | 2013-08-28 |
| 131 | 2013-08-23 | 272,000 | 2,000 | 0.00 | 21,098,900,000 | 2,341,920 | 8.610 | 2013-08-21 |
| 132 | 2013-08-13 | 270,000 | 4,000 | 0.00 | 21,098,900,000 | 2,394,900 | 8.870 | 2013-08-09 |
| 133 | 2013-07-10 | 266,000 | -100,000 | 0.00 | 21,098,900,000 | 2,367,400 | 8.900 | 2013-07-08 |
| 134 | 2013-07-05 | 366,000 | 100,000 | 0.00 | 21,098,900,000 | 3,220,800 | 8.800 | 2013-07-03 |
| 135 | 2012-12-04 | 266,000 | -10,000 | 0.00 | 21,098,900,000 | 2,761,080 | 10.38 | 2012-11-30 |
| 136 | 2012-11-30 | 276,000 | 10,000 | 0.00 | 21,098,900,000 | 2,809,680 | 10.18 | 2012-11-28 |
| 137 | 2012-11-08 | 266,000 | 50,000 | 0.00 | 21,098,900,000 | 2,808,960 | 10.56 | 2012-11-06 |
| 138 | 2012-09-24 | 216,000 | -50,000 | 0.00 | 21,098,900,000 | 2,168,640 | 10.04 | 2012-09-20 |
| 139 | 2012-09-13 | 266,000 | -4,000 | 0.00 | 21,098,900,000 | 2,513,700 | 9.450 | 2012-09-11 |
| 140 | 2012-09-05 | 270,000 | 4,000 | 0.00 | 21,098,900,000 | 2,524,500 | 9.350 | 2012-09-03 |
| 141 | 2012-08-15 | 266,000 | -14,000 | 0.00 | 21,098,900,000 | 2,582,860 | 9.710 | 2012-08-13 |
| 142 | 2012-07-19 | 280,000 | -10,000 | 0.00 | 21,098,900,000 | 2,682,400 | 9.580 | 2012-07-17 |
| 143 | 2012-07-12 | 290,000 | 10,000 | 0.00 | 21,098,900,000 | 2,752,100 | 9.490 | 2012-07-10 |
| 144 | 2012-07-03 | 280,000 | 50,000 | 0.00 | 21,098,900,000 | 2,721,600 | 9.720 | 2012-06-28 |
| 145 | 2012-01-03 | 230,000 | -50,000 | 0.00 | 21,098,900,000 | 2,233,300 | 9.710 | 2011-12-29 |
| 146 | 2011-12-23 | 280,000 | -50,000 | 0.00 | 21,098,900,000 | 2,640,400 | 9.430 | 2011-12-21 |
| 147 | 2011-12-19 | 330,000 | 50,000 | 0.00 | 21,098,900,000 | 2,983,200 | 9.040 | 2011-12-15 |
| 148 | 2011-12-15 | 280,000 | 50,000 | 0.00 | 21,098,900,000 | 2,632,000 | 9.400 | 2011-12-13 |
| 149 | 2011-12-05 | 230,000 | -50,000 | 0.00 | 21,098,900,000 | 2,323,000 | 10.10 | 2011-12-01 |
| 150 | 2011-11-29 | 280,000 | 50,000 | 0.00 | 21,098,900,000 | 2,629,200 | 9.390 | 2011-11-25 |
| 151 | 2011-11-14 | 230,000 | -6,000 | 0.00 | 21,098,900,000 | 2,346,000 | 10.20 | 2011-11-10 |
| 152 | 2011-11-10 | 236,000 | -50,000 | 0.00 | 21,098,900,000 | 2,416,640 | 10.24 | 2011-11-08 |
| 153 | 2011-11-07 | 286,000 | 50,000 | 0.00 | 21,098,900,000 | 2,762,760 | 9.660 | 2011-11-03 |
| 154 | 2011-10-04 | 236,000 | -50,000 | 0.00 | 21,098,900,000 | 2,282,120 | 9.670 | 2011-09-30 |
| 155 | 2011-09-27 | 286,000 | 50,000 | 0.00 | 21,098,900,000 | 2,596,880 | 9.080 | 2011-09-23 |
| 156 | 2011-08-02 | 236,000 | 6,000 | 0.00 | 21,098,900,000 | 2,605,440 | 11.04 | 2011-07-29 |
| 157 | 2011-07-26 | 230,000 | -100,000 | 0.00 | 21,098,900,000 | 2,686,400 | 11.68 | 2011-07-22 |
| 158 | 2011-07-15 | 330,000 | 20,000 | 0.00 | 21,098,900,000 | 3,715,800 | 11.26 | 2011-07-13 |
| 159 | 2011-06-23 | 310,000 | -2,000 | 0.00 | 21,098,900,000 | 3,434,800 | 11.08 | 2011-06-21 |
| 160 | 2011-05-03 | 312,000 | 50,000 | 0.00 | 21,098,900,000 | 3,506,880 | 11.24 | 2011-04-28 |
| 161 | 2011-04-21 | 262,000 | 30,000 | 0.00 | 21,098,900,000 | 2,981,560 | 11.38 | 2011-04-19 |
| 162 | 2011-03-25 | 232,000 | -50,000 | 0.00 | 21,098,900,000 | 2,579,840 | 11.12 | 2011-03-23 |
| 163 | 2011-03-21 | 282,000 | 50,000 | 0.00 | 21,098,900,000 | 2,949,720 | 10.46 | 2011-03-17 |
| 164 | 2011-03-10 | 232,000 | -6,000 | 0.00 | 21,098,900,000 | 2,575,200 | 11.10 | 2011-03-08 |
| 165 | 2011-03-08 | 238,000 | -18,000 | 0.00 | 21,098,900,000 | 2,584,680 | 10.86 | 2011-03-04 |
| 166 | 2011-02-24 | 256,000 | -20,000 | 0.00 | 21,098,900,000 | 2,703,360 | 10.56 | 2011-02-22 |
| 167 | 2011-02-10 | 276,000 | -50,000 | 0.00 | 21,098,900,000 | 3,024,960 | 10.96 | 2011-02-08 |
| 168 | 2011-01-25 | 326,000 | 50,000 | 0.00 | 21,098,900,000 | 3,449,080 | 10.58 | 2011-01-21 |
| 169 | 2011-01-14 | 276,000 | -50,000 | 0.00 | 21,098,900,000 | 2,903,520 | 10.52 | 2011-01-12 |
| 170 | 2011-01-05 | 326,000 | -50,000 | 0.00 | 21,098,900,000 | 3,377,360 | 10.36 | 2011-01-03 |
| 171 | 2011-01-04 | 376,000 | -50,000 | 0.00 | 21,098,900,000 | 3,782,560 | 10.06 | 2010-12-30 |
| 172 | 2010-12-30 | 426,000 | 30,000 | 0.00 | 21,098,900,000 | 4,162,020 | 9.770 | 2010-12-28 |
| 173 | 2010-12-20 | 396,000 | 20,000 | 0.00 | 21,098,900,000 | 3,817,440 | 9.640 | 2010-12-16 |
| 174 | 2010-12-08 | 376,000 | 46,000 | 0.00 | 21,098,900,000 | 3,729,920 | 9.920 | 2010-12-06 |
| 175 | 2010-11-23 | 330,000 | 6,000 | 0.00 | 21,098,900,000 | 3,201,000 | 9.700 | 2010-11-19 |
| 176 | 2010-11-02 | 324,000 | 4,000 | 0.00 | 21,098,900,000 | 3,065,040 | 9.460 | 2010-10-29 |
| 177 | 2010-10-05 | 320,000 | -50,000 | 0.00 | 21,098,900,000 | 2,889,600 | 9.030 | 2010-09-30 |
| 178 | 2010-09-14 | 370,000 | 50,000 | 0.00 | 21,098,900,000 | 3,152,400 | 8.520 | 2010-09-10 |
| 179 | 2010-08-10 | 320,000 | -2,000 | 0.00 | 21,098,900,000 | 2,918,400 | 9.120 | 2010-08-06 |
| 180 | 2010-07-08 | 322,000 | 2,000 | 0.00 | 21,098,900,000 | 2,817,500 | 8.750 | 2010-07-06 |
| 181 | 2010-05-05 | 320,000 | 50,000 | 0.00 | 21,098,900,000 | 2,873,600 | 8.980 | 2010-05-03 |
| 182 | 2010-01-07 | 270,000 | -100,000 | 0.00 | 21,098,900,000 | 2,656,800 | 9.840 | 2010-01-05 |
| 183 | 2010-01-05 | 370,000 | 100,000 | 0.00 | 21,098,900,000 | 3,418,800 | 9.240 | 2009-12-30 |
| 184 | 2009-12-02 | 270,000 | -50,000 | 0.00 | 21,098,900,000 | 2,592,000 | 9.600 | 2009-11-30 |
| 185 | 2009-12-01 | 320,000 | 50,000 | 0.00 | 21,098,900,000 | 3,001,600 | 9.380 | 2009-11-27 |
| 186 | 2009-11-26 | 270,000 | -100,000 | 0.00 | 21,098,900,000 | 2,656,800 | 9.840 | 2009-11-24 |
| 187 | 2009-11-24 | 370,000 | 100,000 | 0.00 | 21,098,900,000 | 3,685,200 | 9.960 | 2009-11-20 |
| 188 | 2009-11-23 | 270,000 | -100,000 | 0.00 | 21,098,900,000 | 2,721,600 | 10.08 | 2009-11-19 |
| 189 | 2009-11-19 | 370,000 | 100,000 | 0.00 | 21,098,900,000 | 3,744,400 | 10.12 | 2009-11-17 |
| 190 | 2009-10-28 | 270,000 | -2,000 | 0.00 | 21,098,900,000 | 2,829,600 | 10.48 | 2009-10-23 |
| 191 | 2009-07-21 | 272,000 | -100,000 | 0.00 | 21,098,900,000 | 2,298,400 | 8.450 | 2009-07-17 |
| 192 | 2009-07-09 | 372,000 | 100,000 | 0.00 | 21,098,900,000 | 3,039,240 | 8.170 | 2009-07-07 |
| 193 | 2009-07-03 | 272,000 | -100,000 | 0.00 | 21,098,900,000 | 2,339,200 | 8.600 | 2009-06-30 |
| 194 | 2009-07-02 | 372,000 | -8,000 | 0.00 | 21,098,900,000 | 3,210,360 | 8.630 | 2009-06-29 |
| 195 | 2009-06-18 | 380,000 | 140,000 | 0.00 | 21,098,900,000 | 3,328,800 | 8.760 | 2009-06-16 |
| 196 | 2009-06-09 | 240,000 | -10,000 | 0.00 | 21,098,900,000 | 2,253,600 | 9.390 | 2009-06-05 |
| 197 | 2009-06-04 | 250,000 | -4,000 | 0.00 | 21,098,900,000 | 2,262,500 | 9.050 | 2009-06-02 |
| 198 | 2009-06-02 | 254,000 | 28,000 | 0.00 | 21,098,900,000 | 2,258,060 | 8.890 | 2009-05-29 |
| 199 | 2009-06-01 | 226,000 | -6,000 | 0.00 | 21,098,900,000 | 1,968,460 | 8.710 | 2009-05-27 |
| 200 | 2008-12-11 | 232,000 | -38,300 | 0.00 | 21,098,900,000 | 1,556,720 | 6.710 | 2008-12-09 |
| 201 | 2008-12-10 | 270,300 | -800,000 | 0.00 | 21,098,900,000 | 1,811,010 | 6.700 | 2008-12-08 |
| 202 | 2008-12-08 | 1,070,300 | 838,300 | 0.01 | 21,098,900,000 | 6,635,860 | 6.200 | 2008-12-04 |
| 203 | 2008-12-04 | 232,000 | -4,000 | 0.00 | 21,098,900,000 | 1,422,160 | 6.130 | 2008-12-02 |
| 204 | 2008-11-07 | 236,000 | -2,000 | 0.00 | 21,098,900,000 | 1,427,800 | 6.050 | 2008-11-05 |
| 205 | 2008-11-03 | 238,000 | -10,000 | 0.00 | 21,098,900,000 | 1,404,200 | 5.900 | 2008-10-30 |
| 206 | 2008-10-28 | 248,000 | 10,000 | 0.00 | 21,098,900,000 | 1,240,000 | 5.000 | 2008-10-24 |
| 207 | 2008-09-22 | 238,000 | 10,000 | 0.00 | 21,098,900,000 | 1,773,100 | 7.450 | 2008-09-18 |
| 208 | 2008-09-19 | 228,000 | 4,000 | 0.00 | 21,098,900,000 | 1,698,600 | 7.450 | 2008-09-17 |
| 209 | 2008-08-28 | 224,000 | -50,000 | 0.00 | 21,098,900,000 | 2,231,040 | 9.960 | 2008-08-26 |
| 210 | 2008-08-27 | 274,000 | -24,000 | 0.00 | 21,098,900,000 | 2,723,560 | 9.940 | 2008-08-25 |
| 211 | 2008-08-05 | 298,000 | -50,000 | 0.00 | 21,098,900,000 | 3,134,960 | 10.52 | 2008-08-01 |
| 212 | 2008-06-05 | 348,000 | 100,000 | 0.00 | 21,098,900,000 | 3,828,000 | 11.00 | 2008-06-03 |
| 213 | 2008-06-04 | 248,000 | -80,000 | 0.00 | 21,098,900,000 | 2,842,080 | 11.46 | 2008-06-02 |
| 214 | 2008-05-22 | 328,000 | 50,000 | 0.00 | 21,098,900,000 | 3,647,360 | 11.12 | 2008-05-20 |
| 215 | 2008-05-14 | 278,000 | -2,000 | 0.00 | 21,098,900,000 | 3,046,880 | 10.96 | 2008-05-09 |
| 216 | 2008-05-13 | 280,000 | 30,000 | 0.00 | 21,098,900,000 | 3,130,400 | 11.18 | 2008-05-08 |
| 217 | 2008-03-03 | 250,000 | -14,000 | 0.00 | 21,098,900,000 | 3,015,000 | 12.06 | 2008-02-28 |
| 218 | 2008-02-26 | 264,000 | -2,000 | 0.00 | 21,098,900,000 | 3,046,560 | 11.54 | 2008-02-22 |
| 219 | 2008-02-21 | 266,000 | -20,000 | 0.00 | 21,098,900,000 | 3,181,360 | 11.96 | 2008-02-19 |
| 220 | 2008-02-18 | 286,000 | -70,000 | 0.00 | 21,098,900,000 | 3,351,920 | 11.72 | 2008-02-14 |
| 221 | 2008-02-15 | 356,000 | -2,000 | 0.00 | 21,098,900,000 | 3,987,200 | 11.20 | 2008-02-13 |
| 222 | 2008-02-13 | 358,000 | 32,000 | 0.00 | 21,098,900,000 | 3,809,120 | 10.64 | 2008-02-11 |
| 223 | 2008-02-12 | 326,000 | 8,000 | 0.00 | 21,098,900,000 | 3,983,720 | 12.22 | 2008-02-05 |
| 224 | 2008-02-11 | 318,000 | 8,000 | 0.00 | 21,098,900,000 | 3,879,600 | 12.20 | 2008-02-04 |
| 225 | 2008-02-05 | 310,000 | -14,000 | 0.00 | 21,098,900,000 | 3,552,600 | 11.46 | 2008-02-01 |
| 226 | 2008-02-04 | 324,000 | 4,000 | 0.00 | 21,098,900,000 | 3,473,280 | 10.72 | 2008-01-31 |
| 227 | 2008-02-01 | 320,000 | 10,000 | 0.00 | 21,098,900,000 | 3,456,000 | 10.80 | 2008-01-30 |
| 228 | 2008-01-25 | 310,000 | 4,000 | 0.00 | 21,098,900,000 | 3,503,000 | 11.30 | 2008-01-23 |
| 229 | 2008-01-24 | 306,000 | 20,000 | 0.00 | 21,098,900,000 | 2,943,720 | 9.620 | 2008-01-22 |
| 230 | 2008-01-18 | 286,000 | -60,000 | 0.00 | 21,098,900,000 | 3,409,120 | 11.92 | 2008-01-16 |
| 231 | 2008-01-10 | 346,000 | -6,000 | 0.00 | 21,098,900,000 | 4,795,560 | 13.86 | 2008-01-08 |
| 232 | 2008-01-08 | 352,000 | -50,000 | 0.00 | 21,098,900,000 | 4,991,360 | 14.18 | 2008-01-04 |
| 233 | 2008-01-02 | 402,000 | -2,000 | 0.00 | 21,098,900,000 | 5,644,080 | 14.04 | 2007-12-27 |
| 234 | 2007-12-20 | 404,000 | -4,000 | 0.00 | 21,098,900,000 | 5,454,000 | 13.50 | 2007-12-18 |
| 235 | 2007-12-19 | 408,000 | 4,000 | 0.00 | 21,098,900,000 | 5,630,400 | 13.80 | 2007-12-17 |
| 236 | 2007-12-11 | 404,000 | -4,000 | 0.00 | 21,098,900,000 | 6,415,520 | 15.88 | 2007-12-07 |
| 237 | 2007-12-10 | 408,000 | -2,000 | 0.00 | 21,098,900,000 | 6,364,800 | 15.60 | 2007-12-06 |
| 238 | 2007-12-03 | 410,000 | 2,000 | 0.00 | 21,098,900,000 | 6,109,000 | 14.90 | 2007-11-29 |
| 239 | 2007-11-29 | 408,000 | -4,000 | 0.00 | 21,098,900,000 | 5,981,280 | 14.66 | 2007-11-27 |
| 240 | 2007-11-28 | 412,000 | -22,000 | 0.00 | 21,098,900,000 | 6,237,680 | 15.14 | 2007-11-26 |
| 241 | 2007-11-22 | 434,000 | 20,000 | 0.00 | 21,098,900,000 | 6,440,560 | 14.84 | 2007-11-20 |
| 242 | 2007-11-19 | 414,000 | -2,000 | 0.00 | 21,098,900,000 | 6,325,920 | 15.28 | 2007-11-15 |
| 243 | 2007-11-16 | 416,000 | 2,000 | 0.00 | 21,098,900,000 | 6,547,840 | 15.74 | 2007-11-14 |
| 244 | 2007-11-14 | 414,000 | 30,000 | 0.00 | 21,098,900,000 | 6,193,440 | 14.96 | 2007-11-12 |
| 245 | 2007-11-13 | 384,000 | -4,000 | 0.00 | 21,098,900,000 | 6,197,760 | 16.14 | 2007-11-09 |
| 246 | 2007-11-12 | 388,000 | -40,000 | 0.00 | 21,098,900,000 | 6,208,000 | 16.00 | 2007-11-08 |
| 247 | 2007-11-09 | 428,000 | 62,000 | 0.00 | 21,098,900,000 | 7,395,840 | 17.28 | 2007-11-07 |
| 248 | 2007-11-07 | 366,000 | 102,000 | 0.00 | 21,098,900,000 | 6,588,000 | 18.00 | 2007-11-05 |
| 249 | 2007-11-02 | 264,000 | 6,000 | 0.00 | 21,098,900,000 | 5,121,600 | 19.40 | 2007-10-31 |
| 250 | 2007-11-01 | 258,000 | -4,000 | 0.00 | 21,098,900,000 | 5,098,080 | 19.76 | 2007-10-30 |
| 251 | 2007-10-31 | 262,000 | -8,000 | 0.00 | 21,098,900,000 | 5,140,440 | 19.62 | 2007-10-29 |
| 252 | 2007-10-30 | 270,000 | -6,000 | 0.00 | 21,098,900,000 | 5,135,400 | 19.02 | 2007-10-26 |
| 253 | 2007-10-29 | 276,000 | -30,000 | 0.00 | 21,098,900,000 | 5,277,120 | 19.12 | 2007-10-25 |
| 254 | 2007-10-25 | 306,000 | -4,000 | 0.00 | 21,098,900,000 | 5,948,640 | 19.44 | 2007-10-23 |
| 255 | 2007-10-18 | 310,000 | 28,000 | 0.00 | 21,098,900,000 | 5,697,800 | 18.38 | 2007-10-16 |
| 256 | 2007-10-17 | 282,000 | -2,000 | 0.00 | 21,098,900,000 | 5,295,960 | 18.78 | 2007-10-15 |
| 257 | 2007-10-16 | 284,000 | 26,000 | 0.00 | 21,098,900,000 | 4,720,080 | 16.62 | 2007-10-12 |
| 258 | 2007-10-12 | 258,000 | 50,000 | 0.00 | 21,098,900,000 | 3,761,640 | 14.58 | 2007-10-10 |
| 259 | 2007-10-08 | 208,000 | -20,000 | 0.00 | 21,098,900,000 | 2,799,680 | 13.46 | 2007-10-04 |
| 260 | 2007-10-05 | 228,000 | -20,000 | 0.00 | 21,098,900,000 | 3,192,000 | 14.00 | 2007-10-03 |
| 261 | 2007-10-03 | 248,000 | -2,000 | 0.00 | 21,098,900,000 | 3,655,520 | 14.74 | 2007-09-28 |
| 262 | 2007-10-02 | 250,000 | -50,000 | 0.00 | 21,098,900,000 | 3,515,000 | 14.06 | 2007-09-27 |
| 263 | 2007-09-28 | 300,000 | -20,000 | 0.00 | 21,098,900,000 | 4,140,000 | 13.80 | 2007-09-25 |
| 264 | 2007-09-27 | 320,000 | 2,000 | 0.00 | 21,098,900,000 | 4,576,000 | 14.30 | 2007-09-24 |
| 265 | 2007-09-25 | 318,000 | -90,000 | 0.00 | 21,098,900,000 | 4,121,280 | 12.96 | 2007-09-21 |
| 266 | 2007-09-19 | 408,000 | -60,000 | 0.00 | 21,098,900,000 | 4,692,000 | 11.50 | 2007-09-17 |
| 267 | 2007-09-18 | 468,000 | 50,000 | 0.00 | 21,098,900,000 | 5,410,080 | 11.56 | 2007-09-14 |
| 268 | 2007-09-12 | 418,000 | 164,000 | 0.00 | 21,098,900,000 | 4,673,240 | 11.18 | 2007-09-10 |
| 269 | 2007-09-04 | 254,000 | -4,000 | 0.00 | 21,098,900,000 | 2,895,600 | 11.40 | 2007-08-31 |
| 270 | 2007-08-30 | 258,000 | 100,000 | 0.00 | 21,098,900,000 | 2,956,680 | 11.46 | 2007-08-28 |
| 271 | 2007-08-27 | 158,000 | 4,000 | 0.00 | 21,098,900,000 | 1,744,320 | 11.04 | 2007-08-23 |
| 272 | 2007-08-08 | 154,000 | -4,000 | 0.00 | 21,098,900,000 | 1,650,880 | 10.72 | 2007-08-06 |
| 273 | 2007-08-01 | 158,000 | -2,000 | 0.00 | 21,098,900,000 | 1,798,040 | 11.38 | 2007-07-30 |
| 274 | 2007-07-05 | 160,000 | -4,000 | 0.00 | 21,098,900,000 | 1,926,400 | 12.04 | 2007-07-03 |
| 275 | 2007-07-03 | 164,000 | 4,000 | 0.00 | 21,098,900,000 | 1,905,680 | 11.62 | 2007-06-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy