PETROCHINA COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00857  2000-04-07    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-04 11,974,791,867 5,069,060 56.7555 21,098,900,000 2025-06-30
2 2025-09-03 11,969,722,807 -243,748 56.7315 21,098,900,000 2025-06-30
3 2025-09-02 11,969,966,555 -31,554,937 56.7327 21,098,900,000 2025-06-30
4 2025-09-01 12,001,521,492 -21,633,076 56.8822 21,098,900,000 2025-06-30
5 2025-08-29 12,023,154,568 2,519,144 56.9847 21,098,900,000 2025-06-30
6 2025-08-28 12,020,635,424 13,676,278 56.9728 21,098,900,000 2025-06-30
7 2025-08-27 12,006,959,146 12,622,713 56.9080 21,098,900,000 2025-06-30
8 2025-08-26 11,994,336,433 -3,902,621 56.8482 21,098,900,000 2025-06-30
9 2025-08-25 11,998,239,054 -23,913,307 56.8667 21,098,900,000 2025-06-30
10 2025-08-22 12,022,152,361 -8,004,791 56.9800 21,098,900,000 2025-06-30
11 2025-08-21 12,030,157,152 -30,628,278 57.0179 21,098,900,000 2025-06-30
12 2025-08-20 12,060,785,430 5,489,195 57.1631 21,098,900,000 2025-06-30
13 2025-08-19 12,055,296,235 261,518 57.1371 21,098,900,000 2025-06-30
14 2025-08-18 12,055,034,717 1,101,908 57.1358 21,098,900,000 2025-06-30
15 2025-08-15 12,053,932,809 -2,799,015 57.1306 21,098,900,000 2025-06-30
16 2025-08-14 12,056,731,824 14,354,017 57.1439 21,098,900,000 2025-06-30
17 2025-08-13 12,042,377,807 -1,250,739 57.0759 21,098,900,000 2025-06-30
18 2025-08-12 12,043,628,546 -4,677,149 57.0818 21,098,900,000 2025-06-30
19 2025-08-11 12,048,305,695 -3,590,156 57.1040 21,098,900,000 2025-06-30
20 2025-08-08 12,051,895,851 -24,584,665 57.1210 21,098,900,000 2025-06-30
21 2025-08-07 12,076,480,516 757,253 57.2375 21,098,900,000 2025-06-30
22 2025-08-06 12,075,723,263 -12,350,119 57.2339 21,098,900,000 2025-06-30
23 2025-08-05 12,088,073,382 13,574,342 57.2924 21,098,900,000 2025-06-30
24 2025-08-04 12,074,499,040 -21,748,511 57.2281 21,098,900,000 2025-06-30
25 2025-08-01 12,096,247,551 4,723,195 57.3312 21,098,900,000 2025-06-30
26 2025-07-31 12,091,524,356 -2,662,038 57.3088 21,098,900,000 2025-06-30
27 2025-07-30 12,094,186,394 11,865,450 57.3214 21,098,900,000 2025-06-30
28 2025-07-29 12,082,320,944 -1,755,325 57.2652 21,098,900,000 2025-06-30
29 2025-07-28 12,084,076,269 4,314,891 57.2735 21,098,900,000 2025-06-30
30 2025-07-25 12,079,761,378 -7,673,445 57.2530 21,098,900,000 2025-06-30
31 2025-07-24 12,087,434,823 6,260,481 57.2894 21,098,900,000 2025-06-30
32 2025-07-23 12,081,174,342 -5,215,643 57.2597 21,098,900,000 2025-06-30
33 2025-07-22 12,086,389,985 10,328,606 57.2845 21,098,900,000 2025-06-30
34 2025-07-21 12,076,061,379 10,757,002 57.2355 21,098,900,000 2025-06-30
35 2025-07-18 12,065,304,377 -1,391,862 57.1845 21,098,900,000 2025-06-30
36 2025-07-17 12,066,696,239 -1,635,881 57.1911 21,098,900,000 2025-06-30
37 2025-07-16 12,068,332,120 -14,435,033 57.1989 21,098,900,000 2025-06-30
38 2025-07-15 12,082,767,153 -3,718,117 57.2673 21,098,900,000 2025-06-30
39 2025-07-14 12,086,485,270 2,672,680 57.2849 21,098,900,000 2025-06-30
40 2025-07-11 12,083,812,590 6,600,242 57.2722 21,098,900,000 2025-06-30
41 2025-07-10 12,077,212,348 -10,441,532 57.2410 21,098,900,000 2025-06-30
42 2025-07-09 12,087,653,880 -10,224,514 57.2904 21,098,900,000 2025-06-30
43 2025-07-08 12,097,878,394 2,484,489 57.3389 21,098,900,000 2025-06-30
44 2025-07-07 12,095,393,905 -9,169,482 57.3271 21,098,900,000 2025-06-30
45 2025-07-04 12,104,563,387 4,131,006 57.3706 21,098,900,000 2025-06-30
46 2025-07-03 12,100,432,381 -8,961,522 57.3510 21,098,900,000 2025-06-30
47 2025-07-02 12,109,393,903 -35,902,038 57.3935 21,098,900,000 2025-06-30
48 2025-06-30 12,145,295,941 -8,828,636 57.5636 21,098,900,000 2025-06-30
49 2025-06-27 12,154,124,577 1,130,320 57.6055 21,098,900,000 2025-05-31
50 2025-06-26 12,152,994,257 26,641,748 57.6001 21,098,900,000 2025-05-31
51 2025-06-25 12,126,352,509 67,190,004 57.4739 21,098,900,000 2025-05-31
52 2025-06-24 12,059,162,505 23,789,180 57.1554 21,098,900,000 2025-05-31
53 2025-06-23 12,035,373,325 109,789,890 57.0427 21,098,900,000 2025-05-31
54 2025-06-20 11,925,583,435 234,918,946 56.5223 21,098,900,000 2025-05-31
55 2025-06-19 11,690,664,489 70,919,007 55.4089 21,098,900,000 2025-05-31
56 2025-06-18 11,619,745,482 -122,780,009 55.0728 21,098,900,000 2025-05-31
57 2025-06-17 11,742,525,491 -31,116,143 55.6547 21,098,900,000 2025-05-31
58 2025-06-16 11,773,641,634 -160,378,413 55.8022 21,098,900,000 2025-05-31
59 2025-06-13 11,934,020,047 -140,868,717 56.5623 21,098,900,000 2025-05-31
60 2025-06-12 12,074,888,764 -60,057,735 57.2299 21,098,900,000 2025-05-31
61 2025-06-11 12,134,946,499 -53,316,810 57.5146 21,098,900,000 2025-05-31
62 2025-06-10 12,188,263,309 -57,479,081 57.7673 21,098,900,000 2025-05-31
63 2025-06-09 12,245,742,390 -49,103,972 58.0397 21,098,900,000 2025-05-31
64 2025-06-06 12,294,846,362 -33,886,340 58.2725 21,098,900,000 2025-05-31
65 2025-06-05 12,328,732,702 18,029,329 58.4331 21,098,900,000 2025-05-31
66 2025-06-04 12,310,703,373 5,269,957 58.3476 21,098,900,000 2025-05-31
67 2025-06-03 12,305,433,416 -45,255,523 58.3226 21,098,900,000 2025-05-31
68 2025-06-02 12,350,688,939 -24,177,008 58.5371 21,098,900,000 2025-05-31
69 2025-05-30 12,374,865,947 17,235,041 58.6517 21,098,900,000 2025-04-30
70 2025-05-29 12,357,630,906 -7,517,315 58.5700 21,098,900,000 2025-04-30
71 2025-05-28 12,365,148,221 -32,951,000 58.6057 21,098,900,000 2025-04-30
72 2025-05-27 12,398,099,221 -20,885,889 58.7618 21,098,900,000 2025-04-30
73 2025-05-26 12,418,985,110 8,484,342 58.8608 21,098,900,000 2025-04-30
74 2025-05-23 12,410,500,768 -1,271,684 58.8206 21,098,900,000 2025-04-30
75 2025-05-22 12,411,772,452 -4,678,426 58.8266 21,098,900,000 2025-04-30
76 2025-05-21 12,416,450,878 -4,533,484 58.8488 21,098,900,000 2025-04-30
77 2025-05-20 12,420,984,362 36,468,754 58.8703 21,098,900,000 2025-04-30
78 2025-05-19 12,384,515,608 5,461,254 58.6974 21,098,900,000 2025-04-30
79 2025-05-16 12,379,054,354 15,646,597 58.6716 21,098,900,000 2025-04-30
80 2025-05-15 12,363,407,757 -12,404,616 58.5974 21,098,900,000 2025-04-30
81 2025-05-14 12,375,812,373 -18,942,928 58.6562 21,098,900,000 2025-04-30
82 2025-05-13 12,394,755,301 -12,735,665 58.7460 21,098,900,000 2025-04-30
83 2025-05-12 12,407,490,966 -28,193,814 58.8063 21,098,900,000 2025-04-30
84 2025-05-09 12,435,684,780 5,248,565 58.9400 21,098,900,000 2025-04-30
85 2025-05-08 12,430,436,215 9,067,172 58.9151 21,098,900,000 2025-04-30
86 2025-05-07 12,421,369,043 41,498,790 58.8721 21,098,900,000 2025-04-30
87 2025-05-06 12,379,870,253 42,068,659 58.6754 21,098,900,000 2025-04-30
88 2025-05-02 12,337,801,594 11,864,321 58.4760 21,098,900,000 2025-04-30
89 2025-04-30 12,325,937,273 -83,129,637 58.4198 21,098,900,000 2025-04-30
90 2025-04-29 12,409,066,910 -14,741,609 58.8138 21,098,900,000 2025-03-31
91 2025-04-28 12,423,808,519 -21,210,885 58.8837 21,098,900,000 2025-03-31
92 2025-04-25 12,445,019,404 5,351,737 58.9842 21,098,900,000 2025-03-31
93 2025-04-24 12,439,667,667 -5,281,434 58.9588 21,098,900,000 2025-03-31
94 2025-04-23 12,444,949,101 -25,934,875 58.9839 21,098,900,000 2025-03-31
95 2025-04-22 12,470,883,976 -47,603,110 59.1068 21,098,900,000 2025-03-31
96 2025-04-17 12,518,487,086 5,647,518 59.3324 21,098,900,000 2025-03-31
97 2025-04-16 12,512,839,568 -148,676,217 59.3056 21,098,900,000 2025-03-31
98 2025-04-15 12,661,515,785 -125,731,758 60.0103 21,098,900,000 2025-03-31
99 2025-04-14 12,787,247,543 -104,879,319 60.6062 21,098,900,000 2025-03-31
100 2025-04-11 12,892,126,862 -145,424,311 61.1033 21,098,900,000 2025-03-31
101 2025-04-10 13,037,551,173 -58,238,618 61.7926 21,098,900,000 2025-03-31
102 2025-04-09 13,095,789,791 -108,540,521 62.0686 21,098,900,000 2025-03-31
103 2025-04-08 13,204,330,312 12,347,443 62.5830 21,098,900,000 2025-03-31
104 2025-04-07 13,191,982,869 11,214,170 62.5245 21,098,900,000 2025-03-31
105 2025-04-03 13,180,768,699 -17,973,388 62.4714 21,098,900,000 2025-03-31
106 2025-04-02 13,198,742,087 -30,661,632 62.5565 21,098,900,000 2025-03-31
107 2025-04-01 13,229,403,719 -15,544,351 62.7019 21,098,900,000 2025-03-31
108 2025-03-31 13,244,948,070 -5,093,401 62.7755 21,098,900,000 2025-03-31
109 2025-03-28 13,250,041,471 -7,965,793 62.7997 21,098,900,000 2025-02-28
110 2025-03-27 13,258,007,264 21,370,913 62.8374 21,098,900,000 2025-02-28
111 2025-03-26 13,236,636,351 41,401,667 62.7361 21,098,900,000 2025-02-28
112 2025-03-25 13,195,234,684 8,298,397 62.5399 21,098,900,000 2025-02-28
113 2025-03-24 13,186,936,287 25,571,598 62.5006 21,098,900,000 2025-02-28
114 2025-03-21 13,161,364,689 13,522,160 62.3794 21,098,900,000 2025-02-28
115 2025-03-20 13,147,842,529 10,132,748 62.3153 21,098,900,000 2025-02-28
116 2025-03-19 13,137,709,781 42,335,716 62.2673 21,098,900,000 2025-02-28
117 2025-03-18 13,095,374,065 -9,982,719 62.0666 21,098,900,000 2025-02-28
118 2025-03-17 13,105,356,784 13,761,641 62.1139 21,098,900,000 2025-02-28
119 2025-03-14 13,091,595,143 5,922,861 62.0487 21,098,900,000 2025-02-28
120 2025-03-13 13,085,672,282 14,410,463 62.0206 21,098,900,000 2025-02-28
121 2025-03-12 13,071,261,819 15,483,951 61.9523 21,098,900,000 2025-02-28
122 2025-03-11 13,055,777,868 17,727,300 61.8790 21,098,900,000 2025-02-28
123 2025-03-10 13,038,050,568 19,571,094 61.7949 21,098,900,000 2025-02-28
124 2025-03-07 13,018,479,474 -24,876,607 61.7022 21,098,900,000 2025-02-28
125 2025-03-06 13,043,356,081 -9,174,133 61.8201 21,098,900,000 2025-02-28
126 2025-03-05 13,052,530,214 -4,762,583 61.8636 21,098,900,000 2025-02-28
127 2025-03-04 13,057,292,797 -13,076,780 61.8861 21,098,900,000 2025-02-28
128 2025-03-03 13,070,369,577 1,810,813 61.9481 21,098,900,000 2025-02-28
129 2025-02-28 13,068,558,764 5,423,930 61.9395 21,098,900,000 2025-02-28
130 2025-02-27 13,063,134,834 3,396,119 61.9138 21,098,900,000 2025-01-31
131 2025-02-26 13,059,738,715 5,595,356 61.8977 21,098,900,000 2025-01-31
132 2025-02-25 13,054,143,359 -27,887,385 61.8712 21,098,900,000 2025-01-31
133 2025-02-24 13,082,030,744 -29,710,509 62.0034 21,098,900,000 2025-01-31
134 2025-02-21 13,111,741,253 -2,420,724 62.1442 21,098,900,000 2025-01-31
135 2025-02-20 13,114,161,977 21,169,742 62.1557 21,098,900,000 2025-01-31
136 2025-02-19 13,092,992,235 9,871,399 62.0553 21,098,900,000 2025-01-31
137 2025-02-18 13,083,120,836 -1,062,385 62.0085 21,098,900,000 2025-01-31
138 2025-02-17 13,084,183,221 -47,911,173 62.0136 21,098,900,000 2025-01-31
139 2025-02-14 13,132,094,394 -35,683,430 62.2407 21,098,900,000 2025-01-31
140 2025-02-13 13,167,777,824 10,166,430 62.4098 21,098,900,000 2025-01-31
141 2025-02-12 13,157,611,394 1,866,041 62.3616 21,098,900,000 2025-01-31
142 2025-02-11 13,155,745,353 -9,119,743 62.3528 21,098,900,000 2025-01-31
143 2025-02-10 13,164,865,096 -6,595,070 62.3960 21,098,900,000 2025-01-31
144 2025-02-07 13,171,460,166 7,582,389 62.4272 21,098,900,000 2025-01-31
145 2025-02-06 13,163,877,777 -8,126,908 62.3913 21,098,900,000 2025-01-31
146 2025-02-05 13,172,004,685 11,054,936 62.4298 21,098,900,000 2025-01-31
147 2025-02-04 13,160,949,749 -39,495,306 62.3774 21,098,900,000 2025-01-31
148 2025-02-03 13,200,445,055 -20,896,126 62.5646 21,098,900,000 2025-01-31
149 2025-01-28 13,221,341,181 320,380 62.6637 21,098,900,000 2024-12-31
150 2025-01-27 13,221,020,801 -11,817,194 62.6621 21,098,900,000 2024-12-31
151 2025-01-24 13,232,837,995 -17,409,039 62.7181 21,098,900,000 2024-12-31
152 2025-01-23 13,250,247,034 -724,059 62.8007 21,098,900,000 2024-12-31
153 2025-01-22 13,250,971,093 -29,266,210 62.8041 21,098,900,000 2024-12-31
154 2025-01-21 13,280,237,303 -19,522,950 62.9428 21,098,900,000 2024-12-31
155 2025-01-20 13,299,760,253 26,884,867 63.0353 21,098,900,000 2024-12-31
156 2025-01-17 13,272,875,386 -62,400,480 62.9079 21,098,900,000 2024-12-31
157 2025-01-16 13,335,275,866 -25,423,761 63.2037 21,098,900,000 2024-12-31
158 2025-01-15 13,360,699,627 -11,578,805 63.3242 21,098,900,000 2024-12-31
159 2025-01-14 13,372,278,432 -35,681,179 63.3790 21,098,900,000 2024-12-31
160 2025-01-13 13,407,959,611 -32,610,136 63.5481 21,098,900,000 2024-12-31
161 2025-01-10 13,440,569,747 13,728,349 63.7027 21,098,900,000 2024-12-31
162 2025-01-09 13,426,841,398 -49,712,151 63.6376 21,098,900,000 2024-12-31
163 2025-01-08 13,476,553,549 2,731,499 63.8733 21,098,900,000 2024-12-31
164 2025-01-07 13,473,822,050 1,720,378 63.8603 21,098,900,000 2024-12-31
165 2025-01-06 13,472,101,672 -10,553,498 63.8522 21,098,900,000 2024-12-31
166 2025-01-03 13,482,655,170 -24,701,917 63.9022 21,098,900,000 2024-12-31
167 2025-01-02 13,507,357,087 -34,107,002 64.0192 21,098,900,000 2024-12-31
168 2024-12-31 13,541,464,089 0 64.1809 21,098,900,000 2024-12-31
169 2024-12-30 13,541,464,089 -22,534,919 64.1809 21,098,900,000 2024-11-30
170 2024-12-27 13,563,999,008 25,961,188 64.2877 21,098,900,000 2024-11-30
171 2024-12-24 13,538,037,820 100,000 64.1647 21,098,900,000 2024-11-30
172 2024-12-23 13,537,937,820 -21,426,255 64.1642 21,098,900,000 2024-11-30
173 2024-12-20 13,559,364,075 -25,008,446 64.2657 21,098,900,000 2024-11-30
174 2024-12-19 13,584,372,521 -68,123,302 64.3843 21,098,900,000 2024-11-30
175 2024-12-18 13,652,495,823 -18,932,988 64.7071 21,098,900,000 2024-11-30
176 2024-12-17 13,671,428,811 -12,838,001 64.7969 21,098,900,000 2024-11-30
177 2024-12-16 13,684,266,812 6,648,253 64.8577 21,098,900,000 2024-11-30
178 2024-12-13 13,677,618,559 21,331,232 64.8262 21,098,900,000 2024-11-30
179 2024-12-12 13,656,287,327 -1,591,708 64.7251 21,098,900,000 2024-11-30
180 2024-12-11 13,657,879,035 -17,484,116 64.7327 21,098,900,000 2024-11-30
181 2024-12-10 13,675,363,151 -18,285,803 64.8155 21,098,900,000 2024-11-30
182 2024-12-09 13,693,648,954 -22,385,861 64.9022 21,098,900,000 2024-11-30
183 2024-12-06 13,716,034,815 -34,094,539 65.0083 21,098,900,000 2024-11-30
184 2024-12-05 13,750,129,354 64,422,038 65.1699 21,098,900,000 2024-11-30
185 2024-12-04 13,685,707,316 -47,730,292 64.8646 21,098,900,000 2024-11-30
186 2024-12-03 13,733,437,608 -12,883,187 65.0908 21,098,900,000 2024-11-30
187 2024-12-02 13,746,320,795 -1,365,221 65.1518 21,098,900,000 2024-11-30
188 2024-11-29 13,747,686,016 14,688,279 65.1583 21,098,900,000 2024-10-31
189 2024-11-28 13,732,997,737 -49,551,843 65.0887 21,098,900,000 2024-10-31
190 2024-11-27 13,782,549,580 -39,480,424 65.3235 21,098,900,000 2024-10-31
191 2024-11-26 13,822,030,004 -904,175 65.5107 21,098,900,000 2024-10-31
192 2024-11-25 13,822,934,179 -20,166,289 65.5150 21,098,900,000 2024-10-31
193 2024-11-22 13,843,100,468 12,606,144 65.6105 21,098,900,000 2024-10-31
194 2024-11-21 13,830,494,324 -57,701,387 65.5508 21,098,900,000 2024-10-31
195 2024-11-20 13,888,195,711 -17,337,692 65.8243 21,098,900,000 2024-10-31
196 2024-11-19 13,905,533,403 22,603,939 65.9064 21,098,900,000 2024-10-31
197 2024-11-18 13,882,929,464 -6,317,806 65.7993 21,098,900,000 2024-10-31
198 2024-11-15 13,889,247,270 -42,422,612 65.8292 21,098,900,000 2024-10-31
199 2024-11-14 13,931,669,882 -35,358,747 66.0303 21,098,900,000 2024-10-31
200 2024-11-13 13,967,028,629 -18,489,125 66.1979 21,098,900,000 2024-10-31
201 2024-11-12 13,985,517,754 -39,537,280 66.2855 21,098,900,000 2024-10-31
202 2024-11-11 14,025,055,034 -23,633,773 66.4729 21,098,900,000 2024-10-31
203 2024-11-08 14,048,688,807 -69,702,127 66.5849 21,098,900,000 2024-10-31
204 2024-11-07 14,118,390,934 -40,170,874 66.9153 21,098,900,000 2024-10-31
205 2024-11-06 14,158,561,808 -5,279,702 67.1057 21,098,900,000 2024-10-31
206 2024-11-05 14,163,841,510 -11,363,546 67.1307 21,098,900,000 2024-10-31
207 2024-11-04 14,175,205,056 12,089,335 67.1846 21,098,900,000 2024-10-31
208 2024-11-01 14,163,115,721 -26,939,133 67.1273 21,098,900,000 2024-10-31
209 2024-10-31 14,190,054,854 2,475,979 67.2550 21,098,900,000 2024-10-31
210 2024-10-30 14,187,578,875 -5,193,904 67.2432 21,098,900,000 2024-09-30
211 2024-10-29 14,192,772,779 -28,269,818 67.2678 21,098,900,000 2024-09-30
212 2024-10-28 14,221,042,597 1,949,195 67.4018 21,098,900,000 2024-09-30
213 2024-10-25 14,219,093,402 -3,384,246 67.3926 21,098,900,000 2024-09-30
214 2024-10-24 14,222,477,648 217,105 67.4086 21,098,900,000 2024-09-30
215 2024-10-23 14,222,260,543 -239,822 67.4076 21,098,900,000 2024-09-30
216 2024-10-22 14,222,500,365 18,769,959 67.4087 21,098,900,000 2024-09-30
217 2024-10-21 14,203,730,406 16,254,189 67.3198 21,098,900,000 2024-09-30
218 2024-10-18 14,187,476,217 -80,082,906 67.2427 21,098,900,000 2024-09-30
219 2024-10-17 14,267,559,123 -36,711,880 67.6223 21,098,900,000 2024-09-30
220 2024-10-16 14,304,271,003 27,619,712 67.7963 21,098,900,000 2024-09-30
221 2024-10-15 14,276,651,291 -7,646,869 67.6654 21,098,900,000 2024-09-30
222 2024-10-14 14,284,298,160 12,841,644 67.7016 21,098,900,000 2024-09-30
223 2024-10-10 14,271,456,516 -139,381,759 67.6408 21,098,900,000 2024-09-30
224 2024-10-09 14,410,838,275 -11,703,961 68.3014 21,098,900,000 2024-09-30
225 2024-10-08 14,422,542,236 92,215,267 68.3568 21,098,900,000 2024-09-30
226 2024-10-07 14,330,326,969 19,795,646 67.9198 21,098,900,000 2024-09-30
227 2024-10-04 14,310,531,323 -16,461,718 67.8260 21,098,900,000 2024-09-30
228 2024-10-03 14,326,993,041 29,189,137 67.9040 21,098,900,000 2024-09-30
229 2024-10-02 14,297,803,904 -26,741,565 67.7656 21,098,900,000 2024-09-30
230 2024-09-30 14,324,545,469 -77,193,102 67.8924 21,098,900,000 2024-09-30
231 2024-09-27 14,401,738,571 15,801,585 68.2582 21,098,900,000 2024-08-31
232 2024-09-26 14,385,936,986 -12,070,863 68.1834 21,098,900,000 2024-08-31
233 2024-09-25 14,398,007,849 15,362,865 68.2406 21,098,900,000 2024-08-31
234 2024-09-24 14,382,644,984 11,309,060 68.1677 21,098,900,000 2024-08-31
235 2024-09-23 14,371,335,924 -6,636,867 68.1141 21,098,900,000 2024-08-31
236 2024-09-20 14,377,972,791 -2,762,172 68.1456 21,098,900,000 2024-08-31
237 2024-09-19 14,380,734,963 1,856,867 68.1587 21,098,900,000 2024-08-31
238 2024-09-17 14,378,878,096 47,995,667 68.1499 21,098,900,000 2024-08-31
239 2024-09-16 14,330,882,429 140,576,828 67.9224 21,098,900,000 2024-08-31
240 2024-09-13 14,190,305,601 185,612,467 67.2561 21,098,900,000 2024-08-31
241 2024-09-12 14,004,693,134 3,001,637 66.3764 21,098,900,000 2024-08-31
242 2024-09-11 14,001,691,497 35,815,995 66.3622 21,098,900,000 2024-08-31
243 2024-09-10 13,965,875,502 -135,958,477 66.1924 21,098,900,000 2024-08-31
244 2024-09-09 14,101,833,979 -201,066,276 66.8368 21,098,900,000 2024-08-31
245 2024-09-05 14,302,900,255 -17,705,121 67.7898 21,098,900,000 2024-08-31
246 2024-09-04 14,320,605,376 -18,219,767 67.8737 21,098,900,000 2024-08-31
247 2024-09-03 14,338,825,143 -10,920,346 67.9601 21,098,900,000 2024-08-31
248 2024-09-02 14,349,745,489 11,065,479 68.0118 21,098,900,000 2024-08-31
249 2024-08-30 14,338,680,010 -6,786,496 67.9594 21,098,900,000 2024-07-31
250 2024-08-29 14,345,466,506 -33,438,750 67.9915 21,098,900,000 2024-07-31
251 2024-08-28 14,378,905,256 -22,603,450 68.1500 21,098,900,000 2024-07-31
252 2024-08-27 14,401,508,706 -6,059,102 68.2572 21,098,900,000 2024-07-31
253 2024-08-26 14,407,567,808 6,053,103 68.2859 21,098,900,000 2024-07-31
254 2024-08-23 14,401,514,705 16,774,890 68.2572 21,098,900,000 2024-07-31
255 2024-08-22 14,384,739,815 -9,716,501 68.1777 21,098,900,000 2024-07-31
256 2024-08-21 14,394,456,316 -15,102,080 68.2237 21,098,900,000 2024-07-31
257 2024-08-20 14,409,558,396 -9,717,809 68.2953 21,098,900,000 2024-07-31
258 2024-08-19 14,419,276,205 26,697,227 68.3414 21,098,900,000 2024-07-31
259 2024-08-16 14,392,578,978 -12,472,054 68.2148 21,098,900,000 2024-07-31
260 2024-08-15 14,405,051,032 -6,034,751 68.2739 21,098,900,000 2024-07-31
261 2024-08-14 14,411,085,783 -19,828,145 68.3025 21,098,900,000 2024-07-31
262 2024-08-13 14,430,913,928 1,702,204 68.3965 21,098,900,000 2024-07-31
263 2024-08-12 14,429,211,724 -22,006,885 68.3885 21,098,900,000 2024-07-31
264 2024-08-09 14,451,218,609 19,766,200 68.4928 21,098,900,000 2024-07-31
265 2024-08-08 14,431,452,409 -5,926,686 68.3991 21,098,900,000 2024-07-31
266 2024-08-07 14,437,379,095 106,694,381 68.4272 21,098,900,000 2024-07-31
267 2024-08-06 14,330,684,714 33,512,456 67.9215 21,098,900,000 2024-07-31
268 2024-08-05 14,297,172,258 -7,628,102 67.7626 21,098,900,000 2024-07-31
269 2024-08-02 14,304,800,360 -8,961,565 67.7988 21,098,900,000 2024-07-31
270 2024-08-01 14,313,761,925 10,944,602 67.8413 21,098,900,000 2024-07-31
271 2024-07-31 14,302,817,323 -8,449,126 67.7894 21,098,900,000 2024-07-31
272 2024-07-30 14,311,266,449 70,300,026 67.8294 21,098,900,000 2024-06-30
273 2024-07-29 14,240,966,423 5,389,804 67.4963 21,098,900,000 2024-06-30
274 2024-07-26 14,235,576,619 1,051,127 67.4707 21,098,900,000 2024-06-30
275 2024-07-25 14,234,525,492 8,051,570 67.4657 21,098,900,000 2024-06-30
276 2024-07-24 14,226,473,922 35,237,578 67.4276 21,098,900,000 2024-06-30
277 2024-07-23 14,191,236,344 38,212,466 67.2606 21,098,900,000 2024-06-30
278 2024-07-22 14,153,023,878 -6,974,231 67.0794 21,098,900,000 2024-06-30
279 2024-07-19 14,159,998,109 -579,812 67.1125 21,098,900,000 2024-06-30
280 2024-07-18 14,160,577,921 -18,888,123 67.1152 21,098,900,000 2024-06-30
281 2024-07-17 14,179,466,044 21,028,015 67.2048 21,098,900,000 2024-06-30
282 2024-07-16 14,158,438,029 -1,360,458 67.1051 21,098,900,000 2024-06-30
283 2024-07-15 14,159,798,487 -7,305,264 67.1115 21,098,900,000 2024-06-30
284 2024-07-12 14,167,103,751 12,972,506 67.1462 21,098,900,000 2024-06-30
285 2024-07-11 14,154,131,245 6,706,027 67.0847 21,098,900,000 2024-06-30
286 2024-07-10 14,147,425,218 -7,653,837 67.0529 21,098,900,000 2024-06-30
287 2024-07-09 14,155,079,055 52,896 67.0892 21,098,900,000 2024-06-30
288 2024-07-08 14,155,026,159 2,168,374 67.0889 21,098,900,000 2024-06-30
289 2024-07-05 14,152,857,785 -16,236,283 67.0787 21,098,900,000 2024-06-30
290 2024-07-04 14,169,094,068 -69,743,013 67.1556 21,098,900,000 2024-06-30
291 2024-07-03 14,238,837,081 -24,048,048 67.4862 21,098,900,000 2024-06-30
292 2024-07-02 14,262,885,129 -21,782,691 67.6001 21,098,900,000 2024-06-30
293 2024-06-28 14,284,667,820 1,045,301 67.7034 21,098,900,000 2024-05-31
294 2024-06-27 14,283,622,519 -18,420,225 67.6984 21,098,900,000 2024-05-31
295 2024-06-26 14,302,042,744 -4,988,335 67.7857 21,098,900,000 2024-05-31
296 2024-06-25 14,307,031,079 -24,835,943 67.8094 21,098,900,000 2024-05-31
297 2024-06-24 14,331,867,022 5,659,695 67.9271 21,098,900,000 2024-05-31
298 2024-06-21 14,326,207,327 144,281,467 67.9003 21,098,900,000 2024-05-31
299 2024-06-20 14,181,925,860 4,968,211 67.2164 21,098,900,000 2024-05-31
300 2024-06-19 14,176,957,649 -1,983,441 67.1929 21,098,900,000 2024-05-31
301 2024-06-18 14,178,941,090 -25,384,070 67.2023 21,098,900,000 2024-05-31
302 2024-06-17 14,204,325,160 -112,970,266 67.3226 21,098,900,000 2024-05-31
303 2024-06-14 14,317,295,426 -62,119,445 67.8580 21,098,900,000 2024-05-31
304 2024-06-13 14,379,414,871 -35,341,104 68.1524 21,098,900,000 2024-05-31
305 2024-06-12 14,414,755,975 -15,223,682 68.3199 21,098,900,000 2024-05-31
306 2024-06-11 14,429,979,657 14,379,623 68.3921 21,098,900,000 2024-05-31
307 2024-06-07 14,415,600,034 34,343,191 68.3239 21,098,900,000 2024-05-31
308 2024-06-06 14,381,256,843 -15,620,070 68.1612 21,098,900,000 2024-05-31
309 2024-06-05 14,396,876,913 -13,503,912 68.2352 21,098,900,000 2024-05-31
310 2024-06-04 14,410,380,825 -9,336,598 68.2992 21,098,900,000 2024-05-31
311 2024-06-03 14,419,717,423 -34,604,737 68.3435 21,098,900,000 2024-05-31
312 2024-05-31 14,454,322,160 80,359,606 68.5075 21,098,900,000 2024-05-31
313 2024-05-30 14,373,962,554 -55,772,943 68.1266 21,098,900,000 2024-04-30
314 2024-05-29 14,429,735,497 -10,504,626 68.3909 21,098,900,000 2024-04-30
315 2024-05-28 14,440,240,123 10,532,738 68.4407 21,098,900,000 2024-04-30
316 2024-05-27 14,429,707,385 -33,731,150 68.3908 21,098,900,000 2024-04-30
317 2024-05-24 14,463,438,535 -13,970,168 68.5507 21,098,900,000 2024-04-30
318 2024-05-23 14,477,408,703 -55,647,877 68.6169 21,098,900,000 2024-04-30
319 2024-05-22 14,533,056,580 -33,472,154 68.8806 21,098,900,000 2024-04-30
320 2024-05-21 14,566,528,734 -15,994,885 69.0393 21,098,900,000 2024-04-30
321 2024-05-20 14,582,523,619 869,355 69.1151 21,098,900,000 2024-04-30
322 2024-05-17 14,581,654,264 14,359,144 69.1110 21,098,900,000 2024-04-30
323 2024-05-16 14,567,295,120 32,919,210 69.0429 21,098,900,000 2024-04-30
324 2024-05-14 14,534,375,910 -50,413,664 68.8869 21,098,900,000 2024-04-30
325 2024-05-13 14,584,789,574 -9,428,696 69.1258 21,098,900,000 2024-04-30
326 2024-05-10 14,594,218,270 -4,623,210 69.1705 21,098,900,000 2024-04-30
327 2024-05-09 14,598,841,480 -13,452,127 69.1924 21,098,900,000 2024-04-30
328 2024-05-08 14,612,293,607 -14,254,360 69.2562 21,098,900,000 2024-04-30
329 2024-05-07 14,626,547,967 21,182,139 69.3237 21,098,900,000 2024-04-30
330 2024-05-06 14,605,365,828 -14,457,116 69.2234 21,098,900,000 2024-04-30
331 2024-05-03 14,619,822,944 -142,237,531 69.2919 21,098,900,000 2024-04-30
332 2024-05-02 14,762,060,475 -60,209,670 69.9660 21,098,900,000 2024-04-30
333 2024-04-30 14,822,270,145 -6,486,652 70.2514 21,098,900,000 2024-04-30
334 2024-04-29 14,828,756,797 -24,324,209 70.2821 21,098,900,000 2024-03-31
335 2024-04-26 14,853,081,006 -21,407,751 70.3974 21,098,900,000 2024-03-31
336 2024-04-25 14,874,488,757 18,591,608 70.4989 21,098,900,000 2024-03-31
337 2024-04-24 14,855,897,149 -66,149,576 70.4108 21,098,900,000 2024-03-31
338 2024-04-23 14,922,046,725 -40,230,516 70.7243 21,098,900,000 2024-03-31
339 2024-04-22 14,962,277,241 7,219,113 70.9150 21,098,900,000 2024-03-31
340 2024-04-19 14,955,058,128 -32,217,942 70.8807 21,098,900,000 2024-03-31
341 2024-04-18 14,987,276,070 -48,309,425 71.0334 21,098,900,000 2024-03-31
342 2024-04-17 15,035,585,495 -41,909,556 71.2624 21,098,900,000 2024-03-31
343 2024-04-16 15,077,495,051 -17,338,213 71.4610 21,098,900,000 2024-03-31
344 2024-04-15 15,094,833,264 -53,651,862 71.5432 21,098,900,000 2024-03-31
345 2024-04-12 15,148,485,126 -41,924,601 71.7975 21,098,900,000 2024-03-31
346 2024-04-11 15,190,409,727 -2,353,637 71.9962 21,098,900,000 2024-03-31
347 2024-04-10 15,192,763,364 -48,897,412 72.0074 21,098,900,000 2024-03-31
348 2024-04-09 15,241,660,776 16,095,041 72.2391 21,098,900,000 2024-03-31
349 2024-04-08 15,225,565,735 -22,886,997 72.1628 21,098,900,000 2024-03-31
350 2024-04-05 15,248,452,732 -37,022,680 72.2713 21,098,900,000 2024-03-31
351 2024-04-03 15,285,475,412 -15,918,345 72.4468 21,098,900,000 2024-03-31
352 2024-04-02 15,301,393,757 -38,171,337 72.5222 21,098,900,000 2024-03-31
353 2024-03-28 15,339,565,094 -9,772,808 72.7032 21,098,900,000 2024-02-29
354 2024-03-27 15,349,337,902 -33,989,880 72.7495 21,098,900,000 2024-02-29
355 2024-03-26 15,383,327,782 10,956,903 72.9106 21,098,900,000 2024-02-29
356 2024-03-25 15,372,370,879 -33,073,246 72.8586 21,098,900,000 2024-02-29
357 2024-03-22 15,405,444,125 -15,246,807 73.0154 21,098,900,000 2024-02-29
358 2024-03-21 15,420,690,932 -9,025,183 73.0877 21,098,900,000 2024-02-29
359 2024-03-20 15,429,716,115 821,004 73.1304 21,098,900,000 2024-02-29
360 2024-03-19 15,428,895,111 -25,837,392 73.1265 21,098,900,000 2024-02-29
361 2024-03-18 15,454,732,503 12,153,125 73.2490 21,098,900,000 2024-02-29
362 2024-03-15 15,442,579,378 -26,737,633 73.1914 21,098,900,000 2024-02-29
363 2024-03-14 15,469,317,011 46,977,649 73.3181 21,098,900,000 2024-02-29
364 2024-03-13 15,422,339,362 -142,099,490 73.0955 21,098,900,000 2024-02-29
365 2024-03-12 15,564,438,852 -28,916,892 73.7690 21,098,900,000 2024-02-29
366 2024-03-11 15,593,355,744 36,681,676 73.9060 21,098,900,000 2024-02-29
367 2024-03-08 15,556,674,068 36,492,308 73.7322 21,098,900,000 2024-02-29
368 2024-03-07 15,520,181,760 19,220,277 73.5592 21,098,900,000 2024-02-29
369 2024-03-06 15,500,961,483 93,987,193 73.4681 21,098,900,000 2024-02-29
370 2024-03-05 15,406,974,290 -86,857,073 73.0226 21,098,900,000 2024-02-29
371 2024-03-04 15,493,831,363 -46,235,703 73.4343 21,098,900,000 2024-02-29
372 2024-03-01 15,540,067,066 -12,765,927 73.6534 21,098,900,000 2024-02-29
373 2024-02-29 15,552,832,993 16,643,017 73.7140 21,098,900,000 2024-02-29
374 2024-02-28 15,536,189,976 21,933,494 73.6351 21,098,900,000 2024-01-31
375 2024-02-27 15,514,256,482 5,807,568 73.5311 21,098,900,000 2024-01-31
376 2024-02-26 15,508,448,914 -44,453,572 73.5036 21,098,900,000 2024-01-31
377 2024-02-23 15,552,902,486 -41,006,444 73.7143 21,098,900,000 2024-01-31
378 2024-02-22 15,593,908,930 -4,241,733 73.9086 21,098,900,000 2024-01-31
379 2024-02-21 15,598,150,663 2,865,473 73.9287 21,098,900,000 2024-01-31
380 2024-02-20 15,595,285,190 19,781,108 73.9152 21,098,900,000 2024-01-31
381 2024-02-19 15,575,504,082 717,188 73.8214 21,098,900,000 2024-01-31
382 2024-02-16 15,574,786,894 6,754,991 73.8180 21,098,900,000 2024-01-31
383 2024-02-15 15,568,031,903 -2,334,335 73.7860 21,098,900,000 2024-01-31
384 2024-02-14 15,570,366,238 1,462,626 73.7971 21,098,900,000 2024-01-31
385 2024-02-09 15,568,903,612 0 73.7901 21,098,900,000 2024-01-31
386 2024-02-08 15,568,903,612 6,950,138 73.7901 21,098,900,000 2024-01-31
387 2024-02-07 15,561,953,474 -7,504,812 73.7572 21,098,900,000 2024-01-31
388 2024-02-06 15,569,458,286 5,265,410 73.7927 21,098,900,000 2024-01-31
389 2024-02-05 15,564,192,876 10,809,542 73.7678 21,098,900,000 2024-01-31
390 2024-02-02 15,553,383,334 -210,151 73.7166 21,098,900,000 2024-01-31
391 2024-02-01 15,553,593,485 -10,700,765 73.7176 21,098,900,000 2024-01-31
392 2024-01-31 15,564,294,250 26,181,172 73.7683 21,098,900,000 2024-01-31
393 2024-01-30 15,538,113,078 -21,983,386 73.6442 21,098,900,000 2023-12-31
394 2024-01-29 15,560,096,464 -78,988,292 73.7484 21,098,900,000 2023-12-31
395 2024-01-26 15,639,084,756 -31,369,290 74.1227 21,098,900,000 2023-12-31
396 2024-01-25 15,670,454,046 -3,928,280 74.2714 21,098,900,000 2023-12-31
397 2024-01-24 15,674,382,326 -45,980,011 74.2900 21,098,900,000 2023-12-31
398 2024-01-23 15,720,362,337 -4,847,751 74.5080 21,098,900,000 2023-12-31
399 2024-01-22 15,725,210,088 -16,993,358 74.5309 21,098,900,000 2023-12-31
400 2024-01-19 15,742,203,446 -3,283,561 74.6115 21,098,900,000 2023-12-31
401 2024-01-18 15,745,487,007 10,698,356 74.6271 21,098,900,000 2023-12-31
402 2024-01-17 15,734,788,651 -7,709,086 74.5763 21,098,900,000 2023-12-31
403 2024-01-16 15,742,497,737 -4,279,536 74.6129 21,098,900,000 2023-12-31
404 2024-01-15 15,746,777,273 2,588,407 74.6332 21,098,900,000 2023-12-31
405 2024-01-12 15,744,188,866 2,069,906 74.6209 21,098,900,000 2023-12-31
406 2024-01-11 15,742,118,960 -27,791,572 74.6111 21,098,900,000 2023-12-31
407 2024-01-10 15,769,910,532 5,989,806 74.7428 21,098,900,000 2023-12-31
408 2024-01-09 15,763,920,726 -15,353,821 74.7144 21,098,900,000 2023-12-31
409 2024-01-08 15,779,274,547 -1,291,852 74.7872 21,098,900,000 2023-12-31
410 2024-01-05 15,780,566,399 -22,962,405 74.7933 21,098,900,000 2023-12-31
411 2024-01-04 15,803,528,804 979,138 74.9021 21,098,900,000 2023-12-31
412 2024-01-03 15,802,549,666 11,591,593 74.8975 21,098,900,000 2023-12-31
413 2024-01-02 15,790,958,073 -29,095,910 74.8426 21,098,900,000 2023-12-31
414 2023-12-29 15,820,053,983 -45,547,482 74.9805 21,098,900,000 2023-11-30
415 2023-12-28 15,865,601,465 35,867,684 75.1963 21,098,900,000 2023-11-30
416 2023-12-27 15,829,733,781 -17,598,992 75.0263 21,098,900,000 2023-11-30
417 2023-12-22 15,847,332,773 -15,821,880 75.1098 21,098,900,000 2023-11-30
418 2023-12-21 15,863,154,653 1,130,064 75.1847 21,098,900,000 2023-11-30
419 2023-12-20 15,862,024,589 80,526,138 75.1794 21,098,900,000 2023-11-30
420 2023-12-19 15,781,498,451 1,771,099 74.7977 21,098,900,000 2023-11-30
421 2023-12-18 15,779,727,352 -11,063,418 74.7893 21,098,900,000 2023-11-30
422 2023-12-15 15,790,790,770 -3,618,682 74.8418 21,098,900,000 2023-11-30
423 2023-12-14 15,794,409,452 28,675,305 74.8589 21,098,900,000 2023-11-30
424 2023-12-13 15,765,734,147 -2,015,512 74.7230 21,098,900,000 2023-11-30
425 2023-12-12 15,767,749,659 37,163,940 74.7326 21,098,900,000 2023-11-30
426 2023-12-11 15,730,585,719 -10,562,973 74.5564 21,098,900,000 2023-11-30
427 2023-12-08 15,741,148,692 29,283,496 74.6065 21,098,900,000 2023-11-30
428 2023-12-07 15,711,865,196 -4,649,193 74.4677 21,098,900,000 2023-11-30
429 2023-12-06 15,716,514,389 -3,910,839 74.4897 21,098,900,000 2023-11-30
430 2023-12-05 15,720,425,228 76,194,409 74.5083 21,098,900,000 2023-11-30
431 2023-12-04 15,644,230,819 8,457,385 74.1471 21,098,900,000 2023-11-30
432 2023-12-01 15,635,773,434 13,515,576 74.1071 21,098,900,000 2023-11-30
433 2023-11-30 15,622,257,858 -2,943,594 74.0430 21,098,900,000 2023-11-30
434 2023-11-29 15,625,201,452 4,172,235 74.0569 21,098,900,000 2023-10-31
435 2023-11-28 15,621,029,217 -2,474,482 74.0372 21,098,900,000 2023-10-31
436 2023-11-27 15,623,503,699 12,977,715 74.0489 21,098,900,000 2023-10-31
437 2023-11-24 15,610,525,984 -12,588,484 73.9874 21,098,900,000 2023-10-31
438 2023-11-23 15,623,114,468 4,120,668 74.0471 21,098,900,000 2023-10-31
439 2023-11-22 15,618,993,800 12,184,607 74.0275 21,098,900,000 2023-10-31
440 2023-11-21 15,606,809,193 25,076,537 73.9698 21,098,900,000 2023-10-31
441 2023-11-20 15,581,732,656 7,972,602 73.8509 21,098,900,000 2023-10-31
442 2023-11-17 15,573,760,054 1,997,216 73.8131 21,098,900,000 2023-10-31
443 2023-11-16 15,571,762,838 -13,960,590 73.8037 21,098,900,000 2023-10-31
444 2023-11-15 15,585,723,428 12,731,913 73.8698 21,098,900,000 2023-10-31
445 2023-11-14 15,572,991,515 24,348,988 73.8095 21,098,900,000 2023-10-31
446 2023-11-13 15,548,642,527 61,806,846 73.6941 21,098,900,000 2023-10-31
447 2023-11-10 15,486,835,681 14,258,367 73.4012 21,098,900,000 2023-10-31
448 2023-11-09 15,472,577,314 38,238,370 73.3336 21,098,900,000 2023-10-31
449 2023-11-08 15,434,338,944 85,914,401 73.1523 21,098,900,000 2023-10-31
450 2023-11-07 15,348,424,543 -7,195,169 72.7451 21,098,900,000 2023-10-31
451 2023-11-06 15,355,619,712 17,872,696 72.7792 21,098,900,000 2023-10-31
452 2023-11-03 15,337,747,016 16,119,980 72.6945 21,098,900,000 2023-10-31
453 2023-11-02 15,321,627,036 3,877,511 72.6181 21,098,900,000 2023-10-31
454 2023-11-01 15,317,749,525 40,041,933 72.5998 21,098,900,000 2023-10-31
455 2023-10-31 15,277,707,592 6,153,809 72.4100 21,098,900,000 2023-10-31
456 2023-10-30 15,271,553,783 -8,242,068 72.3808 21,098,900,000 2023-09-30
457 2023-10-27 15,279,795,851 -12,270,782 72.4199 21,098,900,000 2023-09-30
458 2023-10-26 15,292,066,633 -4,032,630 72.4780 21,098,900,000 2023-09-30
459 2023-10-25 15,296,099,263 13,411,216 72.4971 21,098,900,000 2023-09-30
460 2023-10-24 15,282,688,047 24,110,752 72.4336 21,098,900,000 2023-09-30
461 2023-10-20 15,258,577,295 -18,476,467 72.3193 21,098,900,000 2023-09-30
462 2023-10-19 15,277,053,762 37,180,602 72.4069 21,098,900,000 2023-09-30
463 2023-10-18 15,239,873,160 45,579,425 72.2307 21,098,900,000 2023-09-30
464 2023-10-17 15,194,293,735 14,193,412 72.0146 21,098,900,000 2023-09-30
465 2023-10-16 15,180,100,323 7,970,443 71.9474 21,098,900,000 2023-09-30
466 2023-10-13 15,172,129,880 32,407,857 71.9096 21,098,900,000 2023-09-30
467 2023-10-12 15,139,722,023 13,354,142 71.7560 21,098,900,000 2023-09-30
468 2023-10-11 15,126,367,881 34,514,409 71.6927 21,098,900,000 2023-09-30
469 2023-10-10 15,091,853,472 -7,000,083 71.5291 21,098,900,000 2023-09-30
470 2023-10-09 15,098,853,555 -7,619,036 71.5623 21,098,900,000 2023-09-30
471 2023-10-06 15,106,472,591 3,265,668 71.5984 21,098,900,000 2023-09-30
472 2023-10-05 15,103,206,923 -56,885,082 71.5829 21,098,900,000 2023-09-30
473 2023-10-04 15,160,092,005 -14,651,575 71.8525 21,098,900,000 2023-09-30
474 2023-10-03 15,174,743,580 19,183,401 71.9220 21,098,900,000 2023-09-30
475 2023-09-29 15,155,560,179 14,395,348 71.8310 21,098,900,000 2023-08-31
476 2023-09-28 15,141,164,831 24,928,490 71.7628 21,098,900,000 2023-08-31
477 2023-09-27 15,116,236,341 7,437,117 71.6447 21,098,900,000 2023-08-31
478 2023-09-26 15,108,799,224 14,478,692 71.6094 21,098,900,000 2023-08-31
479 2023-09-25 15,094,320,532 16,229,366 71.5408 21,098,900,000 2023-08-31
480 2023-09-22 15,078,091,166 26,975,083 71.4639 21,098,900,000 2023-08-31
481 2023-09-21 15,051,116,083 29,643,366 71.3360 21,098,900,000 2023-08-31
482 2023-09-20 15,021,472,717 -17,550,951 71.1955 21,098,900,000 2023-08-31
483 2023-09-19 15,039,023,668 38,770,196 71.2787 21,098,900,000 2023-08-31
484 2023-09-18 15,000,253,472 -38,180,174 71.0950 21,098,900,000 2023-08-31
485 2023-09-15 15,038,433,646 319,310,271 71.2759 21,098,900,000 2023-08-31
486 2023-09-14 14,719,123,375 85,754,120 69.7625 21,098,900,000 2023-08-31
487 2023-09-13 14,633,369,255 -12,690,226 69.3561 21,098,900,000 2023-08-31
488 2023-09-12 14,646,059,481 -123,924,669 69.4162 21,098,900,000 2023-08-31
489 2023-09-11 14,769,984,150 -225,244,881 70.0036 21,098,900,000 2023-08-31
490 2023-09-07 14,995,229,031 -17,948,294 71.0711 21,098,900,000 2023-08-31
491 2023-09-06 15,013,177,325 -23,916,859 71.1562 21,098,900,000 2023-08-31
492 2023-09-05 15,037,094,184 22,812,156 71.2696 21,098,900,000 2023-08-31
493 2023-09-04 15,014,282,028 -56,532,005 71.1614 21,098,900,000 2023-08-31
494 2023-08-31 15,070,814,033 -4,309,358 71.4294 21,098,900,000 2023-08-31
495 2023-08-30 15,075,123,391 309,865 71.4498 21,098,900,000 2023-07-31
496 2023-08-29 15,074,813,526 -282,828 71.4483 21,098,900,000 2023-07-31
497 2023-08-28 15,075,096,354 -7,962,664 71.4497 21,098,900,000 2023-07-31
498 2023-08-25 15,083,059,018 -11,816,249 71.4874 21,098,900,000 2023-07-31
499 2023-08-24 15,094,875,267 -10,346,761 71.5434 21,098,900,000 2023-07-31
500 2023-08-23 15,105,222,028 -6,872,155 71.5925 21,098,900,000 2023-07-31
501 2023-08-22 15,112,094,183 2,625,143 71.6250 21,098,900,000 2023-07-31
502 2023-08-21 15,109,469,040 20,763,926 71.6126 21,098,900,000 2023-07-31
503 2023-08-18 15,088,705,114 -22,393,400 71.5142 21,098,900,000 2023-07-31
504 2023-08-17 15,111,098,514 354,619 71.6203 21,098,900,000 2023-07-31
505 2023-08-16 15,110,743,895 -30,610,735 71.6186 21,098,900,000 2023-07-31
506 2023-08-15 15,141,354,630 6,320,498 71.7637 21,098,900,000 2023-07-31
507 2023-08-14 15,135,034,132 -8,149,260 71.7338 21,098,900,000 2023-07-31
508 2023-08-11 15,143,183,392 -12,867,988 71.7724 21,098,900,000 2023-07-31
509 2023-08-10 15,156,051,380 -26,829,176 71.8334 21,098,900,000 2023-07-31
510 2023-08-09 15,182,880,556 -16,770,309 71.9605 21,098,900,000 2023-07-31
511 2023-08-08 15,199,650,865 -22,298,150 72.0400 21,098,900,000 2023-07-31
512 2023-08-07 15,221,949,015 -13,627,374 72.1457 21,098,900,000 2023-07-31
513 2023-08-04 15,235,576,389 -21,109,284 72.2103 21,098,900,000 2023-07-31
514 2023-08-03 15,256,685,673 5,643,030 72.3103 21,098,900,000 2023-07-31
515 2023-08-02 15,251,042,643 11,127,842 72.2836 21,098,900,000 2023-07-31
516 2023-08-01 15,239,914,801 1,418,760 72.2308 21,098,900,000 2023-07-31
517 2023-07-31 15,238,496,041 11,065,750 72.2241 21,098,900,000 2023-07-31
518 2023-07-28 15,227,430,291 12,300,160 72.1717 21,098,900,000 2023-06-30
519 2023-07-27 15,215,130,131 12,411,468 72.1134 21,098,900,000 2023-06-30
520 2023-07-26 15,202,718,663 2,883,868 72.0546 21,098,900,000 2023-06-30
521 2023-07-25 15,199,834,795 -1,743,497 72.0409 21,098,900,000 2023-06-30
522 2023-07-24 15,201,578,292 -1,524,114 72.0492 21,098,900,000 2023-06-30
523 2023-07-21 15,203,102,406 10,091,497 72.0564 21,098,900,000 2023-06-30
524 2023-07-20 15,193,010,909 1,064,586 72.0085 21,098,900,000 2023-06-30
525 2023-07-19 15,191,946,323 85,696,434 72.0035 21,098,900,000 2023-06-30
526 2023-07-18 15,106,249,889 -51,138,373 71.5973 21,098,900,000 2023-06-30
527 2023-07-14 15,157,388,262 -20,556,364 71.8397 21,098,900,000 2023-06-30
528 2023-07-13 15,177,944,626 -21,963,246 71.9371 21,098,900,000 2023-06-30
529 2023-07-12 15,199,907,872 -5,909,564 72.0412 21,098,900,000 2023-06-30
530 2023-07-11 15,205,817,436 8,822,844 72.0692 21,098,900,000 2023-06-30
531 2023-07-10 15,196,994,592 20,890,987 72.0274 21,098,900,000 2023-06-30
532 2023-07-07 15,176,103,605 -14,451,771 71.9284 21,098,900,000 2023-06-30
533 2023-07-06 15,190,555,376 -28,478,322 71.9969 21,098,900,000 2023-06-30
534 2023-07-05 15,219,033,698 4,783,075 72.1319 21,098,900,000 2023-06-30
535 2023-07-04 15,214,250,623 7,468,365 72.1092 21,098,900,000 2023-06-30
536 2023-07-03 15,206,782,258 -27,045,230 72.0738 21,098,900,000 2023-06-30
537 2023-06-30 15,233,827,488 28,419,596 72.2020 21,098,900,000 2023-06-30
538 2023-06-29 15,205,407,892 12,825,038 72.0673 21,098,900,000 2023-05-31
539 2023-06-28 15,192,582,854 26,943,402 72.0065 21,098,900,000 2023-05-31
540 2023-06-27 15,165,639,452 24,266,970 71.8788 21,098,900,000 2023-05-31
541 2023-06-26 15,141,372,482 630,005 71.7638 21,098,900,000 2023-05-31
542 2023-06-23 15,140,742,477 290,894,528 71.7608 21,098,900,000 2023-05-31
543 2023-06-21 14,849,847,949 -41,966,465 70.3821 21,098,900,000 2023-05-31
544 2023-06-20 14,891,814,414 -35,994,352 70.5810 21,098,900,000 2023-05-31
545 2023-06-19 14,927,808,766 -70,101,664 70.7516 21,098,900,000 2023-05-31
546 2023-06-16 14,997,910,430 -267,913,481 71.0839 21,098,900,000 2023-05-31
547 2023-06-15 15,265,823,911 -14,825,863 72.3536 21,098,900,000 2023-05-31
548 2023-06-14 15,280,649,774 -124,785,928 72.4239 21,098,900,000 2023-05-31
549 2023-06-13 15,405,435,702 -94,264,254 73.0154 21,098,900,000 2023-05-31
550 2023-06-12 15,499,699,956 -27,912,098 73.4621 21,098,900,000 2023-05-31
551 2023-06-09 15,527,612,054 -31,146,327 73.5944 21,098,900,000 2023-05-31
552 2023-06-08 15,558,758,381 -42,019,503 73.7420 21,098,900,000 2023-05-31
553 2023-06-07 15,600,777,884 16,295,235 73.9412 21,098,900,000 2023-05-31
554 2023-06-06 15,584,482,649 -23,214,402 73.8640 21,098,900,000 2023-05-31
555 2023-06-05 15,607,697,051 -4,535,957 73.9740 21,098,900,000 2023-05-31
556 2023-06-02 15,612,233,008 -55,646,902 73.9955 21,098,900,000 2023-05-31
557 2023-06-01 15,667,879,910 -10,954,603 74.2592 21,098,900,000 2023-05-31
558 2023-05-31 15,678,834,513 -15,520,047 74.3111 21,098,900,000 2023-05-31
559 2023-05-30 15,694,354,560 18,741,285 74.3847 21,098,900,000 2023-04-30
560 2023-05-29 15,675,613,275 -24,259,295 74.2959 21,098,900,000 2023-04-30
561 2023-05-25 15,699,872,570 -1,917,256 74.4109 21,098,900,000 2023-04-30
562 2023-05-24 15,701,789,826 -15,650,297 74.4199 21,098,900,000 2023-04-30
563 2023-05-23 15,717,440,123 -26,028,919 74.4941 21,098,900,000 2023-04-30
564 2023-05-22 15,743,469,042 -3,691,221 74.6175 21,098,900,000 2023-04-30
565 2023-05-19 15,747,160,263 5,157,197 74.6350 21,098,900,000 2023-04-30
566 2023-05-18 15,742,003,066 -17,138,669 74.6105 21,098,900,000 2023-04-30
567 2023-05-17 15,759,141,735 -27,195,974 74.6918 21,098,900,000 2023-04-30
568 2023-05-16 15,786,337,709 -16,054,016 74.8207 21,098,900,000 2023-04-30
569 2023-05-15 15,802,391,725 -48,604,497 74.8968 21,098,900,000 2023-04-30
570 2023-05-12 15,850,996,222 -39,703,698 75.1271 21,098,900,000 2023-04-30
571 2023-05-11 15,890,699,920 -78,118,755 75.3153 21,098,900,000 2023-04-30
572 2023-05-10 15,968,818,675 -17,468,968 75.6856 21,098,900,000 2023-04-30
573 2023-05-09 15,986,287,643 -19,467,339 75.7683 21,098,900,000 2023-04-30
574 2023-05-08 16,005,754,982 -29,027,976 75.8606 21,098,900,000 2023-04-30
575 2023-05-05 16,034,782,958 56,905,812 75.9982 21,098,900,000 2023-04-30
576 2023-05-04 15,977,877,146 -65,662,120 75.7285 21,098,900,000 2023-04-30
577 2023-05-03 16,043,539,266 -50,873,325 76.0397 21,098,900,000 2023-04-30
578 2023-05-02 16,094,412,591 14,620,964 76.2808 21,098,900,000 2023-04-30
579 2023-04-28 16,079,791,627 -27,823,099 76.2115 21,098,900,000 2023-03-31
580 2023-04-27 16,107,614,726 -34,229,811 76.3434 21,098,900,000 2023-03-31
581 2023-04-26 16,141,844,537 -29,172,610 76.5056 21,098,900,000 2023-03-31
582 2023-04-25 16,171,017,147 8,362,990 76.6439 21,098,900,000 2023-03-31
583 2023-04-24 16,162,654,157 3,856,007 76.6043 21,098,900,000 2023-03-31
584 2023-04-21 16,158,798,150 5,248,480 76.5860 21,098,900,000 2023-03-31
585 2023-04-20 16,153,549,670 -27,653,487 76.5611 21,098,900,000 2023-03-31
586 2023-04-19 16,181,203,157 -48,250,964 76.6922 21,098,900,000 2023-03-31
587 2023-04-18 16,229,454,121 -66,797,084 76.9209 21,098,900,000 2023-03-31
588 2023-04-17 16,296,251,205 -11,903,906 77.2374 21,098,900,000 2023-03-31
589 2023-04-14 16,308,155,111 -50,558,013 77.2939 21,098,900,000 2023-03-31
590 2023-04-13 16,358,713,124 -47,657,443 77.5335 21,098,900,000 2023-03-31
591 2023-04-12 16,406,370,567 -15,686,913 77.7594 21,098,900,000 2023-03-31
592 2023-04-11 16,422,057,480 106,478 77.8337 21,098,900,000 2023-03-31
593 2023-04-06 16,421,951,002 7,114,322 77.8332 21,098,900,000 2023-03-31
594 2023-04-04 16,414,836,680 -49,325,214 77.7995 21,098,900,000 2023-03-31
595 2023-04-03 16,464,161,894 -26,099,644 78.0333 21,098,900,000 2023-03-31
596 2023-03-31 16,490,261,538 -22,388,738 78.1570 21,098,900,000 2023-03-31
597 2023-03-30 16,512,650,276 9,311,611 78.2631 21,098,900,000 2023-02-28
598 2023-03-29 16,503,338,665 -15,722,258 78.2190 21,098,900,000 2023-02-28
599 2023-03-28 16,519,060,923 -12,140,972 78.2935 21,098,900,000 2023-02-28
600 2023-03-27 16,531,201,895 -26,889,865 78.3510 21,098,900,000 2023-02-28
601 2023-03-24 16,558,091,760 -10,464,175 78.4785 21,098,900,000 2023-02-28
602 2023-03-23 16,568,555,935 -5,600,493 78.5281 21,098,900,000 2023-02-28
603 2023-03-22 16,574,156,428 18,923,194 78.5546 21,098,900,000 2023-02-28
604 2023-03-21 16,555,233,234 -11,524,085 78.4649 21,098,900,000 2023-02-28
605 2023-03-20 16,566,757,319 19,003,703 78.5195 21,098,900,000 2023-02-28
606 2023-03-17 16,547,753,616 20,292,766 78.4295 21,098,900,000 2023-02-28
607 2023-03-16 16,527,460,850 12,202,718 78.3333 21,098,900,000 2023-02-28
608 2023-03-15 16,515,258,132 25,830,306 78.2754 21,098,900,000 2023-02-28
609 2023-03-14 16,489,427,826 24,580,485 78.1530 21,098,900,000 2023-02-28
610 2023-03-13 16,464,847,341 24,472,583 78.0365 21,098,900,000 2023-02-28
611 2023-03-10 16,440,374,758 6,841,028 77.9205 21,098,900,000 2023-02-28
612 2023-03-09 16,433,533,730 -56,268,769 77.8881 21,098,900,000 2023-02-28
613 2023-03-08 16,489,802,499 -52,319,412 78.1548 21,098,900,000 2023-02-28
614 2023-03-07 16,542,121,911 1,950,917 78.4028 21,098,900,000 2023-02-28
615 2023-03-06 16,540,170,994 -7,670,559 78.3935 21,098,900,000 2023-02-28
616 2023-03-03 16,547,841,553 5,261,791 78.4299 21,098,900,000 2023-02-28
617 2023-03-02 16,542,579,762 -8,525,106 78.4049 21,098,900,000 2023-02-28
618 2023-03-01 16,551,104,868 -22,866,244 78.4453 21,098,900,000 2023-02-28
619 2023-02-28 16,573,971,112 19,870,814 78.5537 21,098,900,000 2023-02-28
620 2023-02-27 16,554,100,298 -3,879,171 78.4595 21,098,900,000 2023-01-31
621 2023-02-24 16,557,979,469 3,668,542 78.4779 21,098,900,000 2023-01-31
622 2023-02-23 16,554,310,927 -11,389,347 78.4605 21,098,900,000 2023-01-31
623 2023-02-22 16,565,700,274 -12,014,057 78.5145 21,098,900,000 2023-01-31
624 2023-02-21 16,577,714,331 -6,471,011 78.5715 21,098,900,000 2023-01-31
625 2023-02-20 16,584,185,342 7,207,617 78.6021 21,098,900,000 2023-01-31
626 2023-02-17 16,576,977,725 -6,827,294 78.5680 21,098,900,000 2023-01-31
627 2023-02-16 16,583,805,019 -5,626,870 78.6003 21,098,900,000 2023-01-31
628 2023-02-15 16,589,431,889 13,004,698 78.6270 21,098,900,000 2023-01-31
629 2023-02-14 16,576,427,191 789,028 78.5654 21,098,900,000 2023-01-31
630 2023-02-13 16,575,638,163 9,039,363 78.5616 21,098,900,000 2023-01-31
631 2023-02-10 16,566,598,800 -6,520,138 78.5188 21,098,900,000 2023-01-31
632 2023-02-09 16,573,118,938 -15,213,584 78.5497 21,098,900,000 2023-01-31
633 2023-02-08 16,588,332,522 7,673,527 78.6218 21,098,900,000 2023-01-31
634 2023-02-07 16,580,658,995 3,890,172 78.5854 21,098,900,000 2023-01-31
635 2023-02-06 16,576,768,823 -8,965,432 78.5670 21,098,900,000 2023-01-31
636 2023-02-03 16,585,734,255 16,303,180 78.6095 21,098,900,000 2023-01-31
637 2023-02-02 16,569,431,075 2,879,127 78.5322 21,098,900,000 2023-01-31
638 2023-02-01 16,566,551,948 721,484 78.5186 21,098,900,000 2023-01-31
639 2023-01-31 16,565,830,464 -2,580,425 78.5151 21,098,900,000 2023-01-31
640 2023-01-30 16,568,410,889 88,684,731 78.5274 21,098,900,000 2022-12-31
641 2023-01-27 16,479,726,158 -71,449,825 78.1070 21,098,900,000 2022-12-31
642 2023-01-26 16,551,175,983 -593,189 78.4457 21,098,900,000 2022-12-31
643 2023-01-20 16,551,769,172 -29,148,281 78.4485 21,098,900,000 2022-12-31
644 2023-01-19 16,580,917,453 -3,725,851 78.5866 21,098,900,000 2022-12-31
645 2023-01-18 16,584,643,304 12,928,123 78.6043 21,098,900,000 2022-12-31
646 2023-01-17 16,571,715,181 -27,892,472 78.5430 21,098,900,000 2022-12-31
647 2023-01-16 16,599,607,653 -30,658,412 78.6752 21,098,900,000 2022-12-31
648 2023-01-13 16,630,266,065 71,585,375 78.8205 21,098,900,000 2022-12-31
649 2023-01-12 16,558,680,690 -1,946,743 78.4813 21,098,900,000 2022-12-31
650 2023-01-11 16,560,627,433 -53,776,401 78.4905 21,098,900,000 2022-12-31
651 2023-01-10 16,614,403,834 7,969,662 78.7454 21,098,900,000 2022-12-31
652 2023-01-09 16,606,434,172 23,923,724 78.7076 21,098,900,000 2022-12-31
653 2023-01-06 16,582,510,448 -10,024,455 78.5942 21,098,900,000 2022-12-31
654 2023-01-05 16,592,534,903 -26,665,633 78.6417 21,098,900,000 2022-12-31
655 2023-01-04 16,619,200,536 47,071,472 78.7681 21,098,900,000 2022-12-31
656 2023-01-03 16,572,129,064 44,776,473 78.5450 21,098,900,000 2022-12-31
657 2022-12-30 16,527,352,591 -19,439,981 78.3328 21,098,900,000 2022-11-30
658 2022-12-29 16,546,792,572 -4,204,739 78.4249 21,098,900,000 2022-11-30
659 2022-12-28 16,550,997,311 -35,768,265 78.4448 21,098,900,000 2022-11-30
660 2022-12-23 16,586,765,576 -8,075,036 78.6144 21,098,900,000 2022-11-30
661 2022-12-22 16,594,840,612 -15,282,626 78.6526 21,098,900,000 2022-11-30
662 2022-12-21 16,610,123,238 6,702,060 78.7251 21,098,900,000 2022-11-30
663 2022-12-20 16,603,421,178 -11,248,810 78.6933 21,098,900,000 2022-11-30
664 2022-12-19 16,614,669,988 5,203,589 78.7466 21,098,900,000 2022-11-30
665 2022-12-16 16,609,466,399 14,424,252 78.7220 21,098,900,000 2022-11-30
666 2022-12-15 16,595,042,147 -11,232,114 78.6536 21,098,900,000 2022-11-30
667 2022-12-14 16,606,274,261 -2,975,050 78.7068 21,098,900,000 2022-11-30
668 2022-12-13 16,609,249,311 -2,675,236 78.7209 21,098,900,000 2022-11-30
669 2022-12-12 16,611,924,547 12,677,606 78.7336 21,098,900,000 2022-11-30
670 2022-12-09 16,599,246,941 -5,137,005 78.6735 21,098,900,000 2022-11-30
671 2022-12-08 16,604,383,946 79,620,338 78.6979 21,098,900,000 2022-11-30
672 2022-12-07 16,524,763,608 -10,447,334 78.3205 21,098,900,000 2022-11-30
673 2022-12-06 16,535,210,942 -111,502,143 78.3700 21,098,900,000 2022-11-30
674 2022-12-05 16,646,713,085 -10,419,600 78.8985 21,098,900,000 2022-11-30
675 2022-12-02 16,657,132,685 5,006,770 78.9479 21,098,900,000 2022-11-30
676 2022-12-01 16,652,125,915 -7,744,179 78.9241 21,098,900,000 2022-11-30
677 2022-11-30 16,659,870,094 -5,741,044 78.9608 21,098,900,000 2022-11-30
678 2022-11-29 16,665,611,138 427,200 78.9881 21,098,900,000 2022-10-31
679 2022-11-28 16,665,183,938 5,524,199 78.9860 21,098,900,000 2022-10-31
680 2022-11-25 16,659,659,739 5,272,552 78.9598 21,098,900,000 2022-10-31
681 2022-11-24 16,654,387,187 12,563,559 78.9349 21,098,900,000 2022-10-31
682 2022-11-23 16,641,823,628 -15,109,838 78.8753 21,098,900,000 2022-10-31
683 2022-11-22 16,656,933,466 -14,838,778 78.9469 21,098,900,000 2022-10-31
684 2022-11-21 16,671,772,244 17,206,329 79.0173 21,098,900,000 2022-10-31
685 2022-11-18 16,654,565,915 6,253,561 78.9357 21,098,900,000 2022-10-31
686 2022-11-17 16,648,312,354 7,027,342 78.9061 21,098,900,000 2022-10-31
687 2022-11-16 16,641,285,012 33,891,756 78.8728 21,098,900,000 2022-10-31
688 2022-11-15 16,607,393,256 2,614,627 78.7121 21,098,900,000 2022-10-31
689 2022-11-14 16,604,778,629 49,059,874 78.6997 21,098,900,000 2022-10-31
690 2022-11-11 16,555,718,755 6,802,632 78.4672 21,098,900,000 2022-10-31
691 2022-11-10 16,548,916,123 44,585,800 78.4350 21,098,900,000 2022-10-31
692 2022-11-09 16,504,330,323 -9,360,218 78.2237 21,098,900,000 2022-10-31
693 2022-11-08 16,513,690,541 -54,109,830 78.2680 21,098,900,000 2022-10-31
694 2022-11-07 16,567,800,371 -11,198,134 78.5245 21,098,900,000 2022-10-31
695 2022-11-04 16,578,998,505 -16,854,899 78.5775 21,098,900,000 2022-10-31
696 2022-11-03 16,595,853,404 58,297,395 78.6574 21,098,900,000 2022-10-31
697 2022-11-02 16,537,556,009 -62,542,226 78.3811 21,098,900,000 2022-10-31
698 2022-11-01 16,600,098,235 8,631,129 78.6776 21,098,900,000 2022-10-31
699 2022-10-31 16,591,467,106 -7,460,929 78.6366 21,098,900,000 2022-10-31
700 2022-10-28 16,598,928,035 -21,010,880 78.6720 21,098,900,000 2022-09-30
701 2022-10-27 16,619,938,915 -3,214,151 78.7716 21,098,900,000 2022-09-30
702 2022-10-26 16,623,153,066 -10,607,197 78.7868 21,098,900,000 2022-09-30
703 2022-10-25 16,633,760,263 9,477,456 78.8371 21,098,900,000 2022-09-30
704 2022-10-24 16,624,282,807 5,926,950 78.7922 21,098,900,000 2022-09-30
705 2022-10-21 16,618,355,857 2,245,446 78.7641 21,098,900,000 2022-09-30
706 2022-10-20 16,616,110,411 9,315,446 78.7534 21,098,900,000 2022-09-30
707 2022-10-19 16,606,794,965 1,021,939 78.7093 21,098,900,000 2022-09-30
708 2022-10-18 16,605,773,026 -3,910,434 78.7044 21,098,900,000 2022-09-30
709 2022-10-17 16,609,683,460 -1,167,093 78.7230 21,098,900,000 2022-09-30
710 2022-10-14 16,610,850,553 3,787,714 78.7285 21,098,900,000 2022-09-30
711 2022-10-13 16,607,062,839 -3,165,086 78.7106 21,098,900,000 2022-09-30
712 2022-10-12 16,610,227,925 11,405,963 78.7256 21,098,900,000 2022-09-30
713 2022-10-11 16,598,821,962 4,631,202 78.6715 21,098,900,000 2022-09-30
714 2022-10-10 16,594,190,760 42,686,860 78.6496 21,098,900,000 2022-09-30
715 2022-10-07 16,551,503,900 -18,386,670 78.4472 21,098,900,000 2022-09-30
716 2022-10-06 16,569,890,570 -12,588,500 78.5344 21,098,900,000 2022-09-30
717 2022-10-05 16,582,479,070 821,627 78.5940 21,098,900,000 2022-09-30
718 2022-10-03 16,581,657,443 29,338,780 78.5902 21,098,900,000 2022-09-30
719 2022-09-30 16,552,318,663 -51,646,706 78.4511 21,098,900,000 2022-09-30
720 2022-09-29 16,603,965,369 30,114,170 78.6959 21,098,900,000 2022-08-31
721 2022-09-28 16,573,851,199 -80,076,062 78.5532 21,098,900,000 2022-08-31
722 2022-09-27 16,653,927,261 -11,793,717 78.9327 21,098,900,000 2022-08-31
723 2022-09-26 16,665,720,978 3,232,168 78.9886 21,098,900,000 2022-08-31
724 2022-09-23 16,662,488,810 22,024,354 78.9733 21,098,900,000 2022-08-31
725 2022-09-22 16,640,464,456 -28,517,302 78.8689 21,098,900,000 2022-08-31
726 2022-09-21 16,668,981,758 -22,800,056 79.0040 21,098,900,000 2022-08-31
727 2022-09-20 16,691,781,814 -38,916,277 79.1121 21,098,900,000 2022-08-31
728 2022-09-19 16,730,698,091 -4,150,382 79.2965 21,098,900,000 2022-08-31
729 2022-09-16 16,734,848,473 81,883,340 79.3162 21,098,900,000 2022-08-31
730 2022-09-15 16,652,965,133 207,641,179 78.9281 21,098,900,000 2022-08-31
731 2022-09-14 16,445,323,954 6,835,859 77.9440 21,098,900,000 2022-08-31
732 2022-09-13 16,438,488,095 -21,603,778 77.9116 21,098,900,000 2022-08-31
733 2022-09-09 16,460,091,873 -62,289,278 78.0140 21,098,900,000 2022-08-31
734 2022-09-08 16,522,381,151 -131,194,151 78.3092 21,098,900,000 2022-08-31
735 2022-09-07 16,653,575,302 53,049,788 78.9310 21,098,900,000 2022-08-31
736 2022-09-06 16,600,525,514 -92,157,520 78.6796 21,098,900,000 2022-08-31
737 2022-09-05 16,692,683,034 33,161,061 79.1164 21,098,900,000 2022-08-31
738 2022-09-02 16,659,521,973 -30,576,569 78.9592 21,098,900,000 2022-08-31
739 2022-09-01 16,690,098,542 39,776,754 79.1041 21,098,900,000 2022-08-31
740 2022-08-31 16,650,321,788 -7,190,354 78.9156 21,098,900,000 2022-08-31
741 2022-08-30 16,657,512,142 -29,012,079 78.9497 21,098,900,000 2022-07-31
742 2022-08-29 16,686,524,221 72,181,559 79.0872 21,098,900,000 2022-07-31
743 2022-08-26 16,614,342,662 -32,562,617 78.7451 21,098,900,000 2022-07-31
744 2022-08-25 16,646,905,279 -57,192,866 78.8994 21,098,900,000 2022-07-31
745 2022-08-24 16,704,098,145 -20,473,571 79.1705 21,098,900,000 2022-07-31
746 2022-08-23 16,724,571,716 -110,701 79.2675 21,098,900,000 2022-07-31
747 2022-08-22 16,724,682,417 -1,376,145 79.2680 21,098,900,000 2022-07-31
748 2022-08-19 16,726,058,562 22,868,475 79.2746 21,098,900,000 2022-07-31
749 2022-08-18 16,703,190,087 -17,776,307 79.1662 21,098,900,000 2022-07-31
750 2022-08-17 16,720,966,394 -37,391,774 79.2504 21,098,900,000 2022-07-31
751 2022-08-16 16,758,358,168 -18,750,383 79.4276 21,098,900,000 2022-07-31
752 2022-08-15 16,777,108,551 10,758,673 79.5165 21,098,900,000 2022-07-31
753 2022-08-12 16,766,349,878 -45,204,225 79.4655 21,098,900,000 2022-07-31
754 2022-08-11 16,811,554,103 2,287,207 79.6798 21,098,900,000 2022-07-31
755 2022-08-10 16,809,266,896 26,331,395 79.6689 21,098,900,000 2022-07-31
756 2022-08-09 16,782,935,501 -2,366,018 79.5441 21,098,900,000 2022-07-31
757 2022-08-08 16,785,301,519 -22,781,130 79.5553 21,098,900,000 2022-07-31
758 2022-08-05 16,808,082,649 5,595,333 79.6633 21,098,900,000 2022-07-31
759 2022-08-04 16,802,487,316 -977,984 79.6368 21,098,900,000 2022-07-31
760 2022-08-03 16,803,465,300 -5,575,655 79.6414 21,098,900,000 2022-07-31
761 2022-08-02 16,809,040,955 17,453,108 79.6679 21,098,900,000 2022-07-31
762 2022-08-01 16,791,587,847 -8,520,024 79.5851 21,098,900,000 2022-07-31
763 2022-07-29 16,800,107,871 23,036,114 79.6255 21,098,900,000 2022-06-30
764 2022-07-28 16,777,071,757 -12,314,800 79.5163 21,098,900,000 2022-06-30
765 2022-07-27 16,789,386,557 7,266,909 79.5747 21,098,900,000 2022-06-30
766 2022-07-26 16,782,119,648 -5,818,664 79.5403 21,098,900,000 2022-06-30
767 2022-07-25 16,787,938,312 8,776,274 79.5678 21,098,900,000 2022-06-30
768 2022-07-22 16,779,162,038 59,970,951 79.5262 21,098,900,000 2022-06-30
769 2022-07-21 16,719,191,087 2,476,014 79.2420 21,098,900,000 2022-06-30
770 2022-07-20 16,716,715,073 -3,165,893 79.2303 21,098,900,000 2022-06-30
771 2022-07-19 16,719,880,966 -5,452,954 79.2453 21,098,900,000 2022-06-30
772 2022-07-18 16,725,333,920 -832,752 79.2711 21,098,900,000 2022-06-30
773 2022-07-15 16,726,166,672 -20,179,242 79.2751 21,098,900,000 2022-06-30
774 2022-07-14 16,746,345,914 -5,320,504 79.3707 21,098,900,000 2022-06-30
775 2022-07-13 16,751,666,418 -11,503,920 79.3959 21,098,900,000 2022-06-30
776 2022-07-12 16,763,170,338 26,510,956 79.4504 21,098,900,000 2022-06-30
777 2022-07-11 16,736,659,382 -4,679,390 79.3248 21,098,900,000 2022-06-30
778 2022-07-08 16,741,338,772 -28,290,064 79.3470 21,098,900,000 2022-06-30
779 2022-07-07 16,769,628,836 -5,208,886 79.4811 21,098,900,000 2022-06-30
780 2022-07-06 16,774,837,722 -5,350,516 79.5057 21,098,900,000 2022-06-30
781 2022-07-05 16,780,188,238 19,701,202 79.5311 21,098,900,000 2022-06-30
782 2022-07-04 16,760,487,036 6,661,687 79.4377 21,098,900,000 2022-06-30
783 2022-06-30 16,753,825,349 1,912,253 79.4062 21,098,900,000 2022-06-30
784 2022-06-29 16,751,913,096 22,432,686 79.3971 21,098,900,000 2022-05-31
785 2022-06-28 16,729,480,410 -31,775,500 79.2908 21,098,900,000 2022-05-31
786 2022-06-27 16,761,255,910 -16,494,286 79.4414 21,098,900,000 2022-05-31
787 2022-06-24 16,777,750,196 45,970,861 79.5195 21,098,900,000 2022-05-31
788 2022-06-23 16,731,779,335 171,095,550 79.3017 21,098,900,000 2022-05-31
789 2022-06-22 16,560,683,785 -33,028,811 78.4907 21,098,900,000 2022-05-31
790 2022-06-21 16,593,712,596 -31,360,607 78.6473 21,098,900,000 2022-05-31
791 2022-06-20 16,625,073,203 5,223,052 78.7959 21,098,900,000 2022-05-31
792 2022-06-17 16,619,850,151 14,247,555 78.7712 21,098,900,000 2022-05-31
793 2022-06-16 16,605,602,596 -209,905,625 78.7036 21,098,900,000 2022-05-31
794 2022-06-15 16,815,508,221 108,941,980 79.6985 21,098,900,000 2022-05-31
795 2022-06-14 16,706,566,241 -1,342,051 79.1822 21,098,900,000 2022-05-31
796 2022-06-13 16,707,908,292 -65,278,162 79.1885 21,098,900,000 2022-05-31
797 2022-06-10 16,773,186,454 -2,430,329 79.4979 21,098,900,000 2022-05-31
798 2022-06-09 16,775,616,783 -34,449,677 79.5094 21,098,900,000 2022-05-31
799 2022-06-08 16,810,066,460 -7,896,002 79.6727 21,098,900,000 2022-05-31
800 2022-06-07 16,817,962,462 -5,889,388 79.7101 21,098,900,000 2022-05-31
801 2022-06-06 16,823,851,850 26,739,744 79.7381 21,098,900,000 2022-05-31
802 2022-06-02 16,797,112,106 17,091,578 79.6113 21,098,900,000 2022-05-31
803 2022-06-01 16,780,020,528 -22,163,729 79.5303 21,098,900,000 2022-05-31
804 2022-05-31 16,802,184,257 11,476,127 79.6354 21,098,900,000 2022-05-31
805 2022-05-30 16,790,708,130 7,916,086 79.5810 21,098,900,000 2022-04-30
806 2022-05-27 16,782,792,044 -4,134,730 79.5434 21,098,900,000 2022-04-30
807 2022-05-26 16,786,926,774 7,243,889 79.5630 21,098,900,000 2022-04-30
808 2022-05-25 16,779,682,885 8,518,992 79.5287 21,098,900,000 2022-04-30
809 2022-05-24 16,771,163,893 -8,067,580 79.4883 21,098,900,000 2022-04-30
810 2022-05-23 16,779,231,473 7,917,275 79.5266 21,098,900,000 2022-04-30
811 2022-05-20 16,771,314,198 6,891,779 79.4890 21,098,900,000 2022-04-30
812 2022-05-19 16,764,422,419 27,678,890 79.4564 21,098,900,000 2022-04-30
813 2022-05-18 16,736,743,529 -23,191,899 79.3252 21,098,900,000 2022-04-30
814 2022-05-17 16,759,935,428 5,164,643 79.4351 21,098,900,000 2022-04-30
815 2022-05-16 16,754,770,785 13,071,838 79.4106 21,098,900,000 2022-04-30
816 2022-05-13 16,741,698,947 40,045,820 79.3487 21,098,900,000 2022-04-30
817 2022-05-12 16,701,653,127 25,162,179 79.1589 21,098,900,000 2022-04-30
818 2022-05-11 16,676,490,948 34,125,389 79.0396 21,098,900,000 2022-04-30
819 2022-05-10 16,642,365,559 -17,861,068 78.8779 21,098,900,000 2022-04-30
820 2022-05-06 16,660,226,627 -828,582 78.9625 21,098,900,000 2022-04-30
821 2022-05-05 16,661,055,209 7,203,293 78.9665 21,098,900,000 2022-04-30
822 2022-05-04 16,653,851,916 -68,151,791 78.9323 21,098,900,000 2022-04-30
823 2022-05-03 16,722,003,707 -9,840,206 79.2553 21,098,900,000 2022-04-30
824 2022-04-29 16,731,843,913 1,805,458 79.3020 21,098,900,000 2022-03-31
825 2022-04-28 16,730,038,455 -28,605,159 79.2934 21,098,900,000 2022-03-31
826 2022-04-27 16,758,643,614 -15,979,561 79.4290 21,098,900,000 2022-03-31
827 2022-04-26 16,774,623,175 -20,605,115 79.5047 21,098,900,000 2022-03-31
828 2022-04-25 16,795,228,290 18,267,214 79.6024 21,098,900,000 2022-03-31
829 2022-04-22 16,776,961,076 9,839,697 79.5158 21,098,900,000 2022-03-31
830 2022-04-21 16,767,121,379 -11,640,431 79.4692 21,098,900,000 2022-03-31
831 2022-04-20 16,778,761,810 16,809,453 79.5243 21,098,900,000 2022-03-31
832 2022-04-19 16,761,952,357 12,230,451 79.4447 21,098,900,000 2022-03-31
833 2022-04-14 16,749,721,906 -9,078,194 79.3867 21,098,900,000 2022-03-31
834 2022-04-13 16,758,800,100 -9,776,582 79.4297 21,098,900,000 2022-03-31
835 2022-04-12 16,768,576,682 -1,618,204 79.4761 21,098,900,000 2022-03-31
836 2022-04-11 16,770,194,886 -5,827,167 79.4837 21,098,900,000 2022-03-31
837 2022-04-08 16,776,022,053 -2,969,991 79.5114 21,098,900,000 2022-03-31
838 2022-04-07 16,778,992,044 19,816,078 79.5254 21,098,900,000 2022-03-31
839 2022-04-06 16,759,175,966 13,132,456 79.4315 21,098,900,000 2022-03-31
840 2022-04-04 16,746,043,510 -27,549,374 79.3693 21,098,900,000 2022-03-31
841 2022-04-01 16,773,592,884 -23,226,266 79.4998 21,098,900,000 2022-03-31
842 2022-03-31 16,796,819,150 -32,946,807 79.6099 21,098,900,000 2022-03-31
843 2022-03-30 16,829,765,957 -7,743,871 79.7661 21,098,900,000 2022-02-28
844 2022-03-29 16,837,509,828 22,972,271 79.8028 21,098,900,000 2022-02-28
845 2022-03-28 16,814,537,557 36,967,699 79.6939 21,098,900,000 2022-02-28
846 2022-03-25 16,777,569,858 -28,003,330 79.5187 21,098,900,000 2022-02-28
847 2022-03-24 16,805,573,188 42,248,128 79.6514 21,098,900,000 2022-02-28
848 2022-03-23 16,763,325,060 -9,414,457 79.4512 21,098,900,000 2022-02-28
849 2022-03-22 16,772,739,517 25,598,176 79.4958 21,098,900,000 2022-02-28
850 2022-03-21 16,747,141,341 -35,361,644 79.3745 21,098,900,000 2022-02-28
851 2022-03-18 16,782,502,985 79,555,137 79.5421 21,098,900,000 2022-02-28
852 2022-03-17 16,702,947,848 -66,510,208 79.1650 21,098,900,000 2022-02-28
853 2022-03-16 16,769,458,056 40,899,412 79.4802 21,098,900,000 2022-02-28
854 2022-03-15 16,728,558,644 -15,232,644 79.2864 21,098,900,000 2022-02-28
855 2022-03-14 16,743,791,288 -38,043,100 79.3586 21,098,900,000 2022-02-28
856 2022-03-11 16,781,834,388 -1,167,374 79.5389 21,098,900,000 2022-02-28
857 2022-03-10 16,783,001,762 20,420,516 79.5444 21,098,900,000 2022-02-28
858 2022-03-09 16,762,581,246 19,944,946 79.4477 21,098,900,000 2022-02-28
859 2022-03-08 16,742,636,300 12,730,714 79.3531 21,098,900,000 2022-02-28
860 2022-03-07 16,729,905,586 -7,760,789 79.2928 21,098,900,000 2022-02-28
861 2022-03-04 16,737,666,375 29,322,073 79.3296 21,098,900,000 2022-02-28
862 2022-03-03 16,708,344,302 16,079,455 79.1906 21,098,900,000 2022-02-28
863 2022-03-02 16,692,264,847 13,141,216 79.1144 21,098,900,000 2022-02-28
864 2022-03-01 16,679,123,631 18,626,731 79.0521 21,098,900,000 2022-02-28
865 2022-02-28 16,660,496,900 19,621,590 78.9638 21,098,900,000 2022-02-28
866 2022-02-25 16,640,875,310 14,140,605 78.8708 21,098,900,000 2022-01-31
867 2022-02-24 16,626,734,705 -10,527,236 78.8038 21,098,900,000 2022-01-31
868 2022-02-23 16,637,261,941 21,171,389 78.8537 21,098,900,000 2022-01-31
869 2022-02-22 16,616,090,552 -6,436,852 78.7533 21,098,900,000 2022-01-31
870 2022-02-21 16,622,527,404 14,593,541 78.7839 21,098,900,000 2022-01-31
871 2022-02-18 16,607,933,863 -19,294,037 78.7147 21,098,900,000 2022-01-31
872 2022-02-17 16,627,227,900 13,695,760 78.8061 21,098,900,000 2022-01-31
873 2022-02-16 16,613,532,140 8,831,222 78.7412 21,098,900,000 2022-01-31
874 2022-02-15 16,604,700,918 7,129,176 78.6994 21,098,900,000 2022-01-31
875 2022-02-14 16,597,571,742 -3,720,948 78.6656 21,098,900,000 2022-01-31
876 2022-02-11 16,601,292,690 8,220,744 78.6832 21,098,900,000 2022-01-31
877 2022-02-10 16,593,071,946 40,975,747 78.6443 21,098,900,000 2022-01-31
878 2022-02-09 16,552,096,199 -23,001,420 78.4500 21,098,900,000 2022-01-31
879 2022-02-08 16,575,097,619 -12,661,685 78.5591 21,098,900,000 2022-01-31
880 2022-02-07 16,587,759,304 -1,905,399 78.6191 21,098,900,000 2022-01-31
881 2022-02-04 16,589,664,703 -14,986,775 78.6281 21,098,900,000 2022-01-31
882 2022-01-31 16,604,651,478 40,000 78.6991 21,098,900,000 2022-01-31
883 2022-01-28 16,604,611,478 -6,404,103 78.6989 21,098,900,000 2021-12-31
884 2022-01-27 16,611,015,581 30,471,395 78.7293 21,098,900,000 2021-12-31
885 2022-01-26 16,580,544,186 4,299,908 78.5849 21,098,900,000 2021-12-31
886 2022-01-25 16,576,244,278 40,563,491 78.5645 21,098,900,000 2021-12-31
887 2022-01-24 16,535,680,787 690,987 78.3722 21,098,900,000 2021-12-31
888 2022-01-21 16,534,989,800 36,252,958 78.3690 21,098,900,000 2021-12-31
889 2022-01-20 16,498,736,842 -4,427,448 78.1971 21,098,900,000 2021-12-31
890 2022-01-19 16,503,164,290 10,369,226 78.2181 21,098,900,000 2021-12-31
891 2022-01-18 16,492,795,064 769,856 78.1690 21,098,900,000 2021-12-31
892 2022-01-17 16,492,025,208 33,770,053 78.1653 21,098,900,000 2021-12-31
893 2022-01-14 16,458,255,155 20,482,599 78.0053 21,098,900,000 2021-12-31
894 2022-01-13 16,437,772,556 -23,533,786 77.9082 21,098,900,000 2021-12-31
895 2022-01-12 16,461,306,342 23,911,008 78.0197 21,098,900,000 2021-12-31
896 2022-01-11 16,437,395,334 -1,446,982 77.9064 21,098,900,000 2021-12-31
897 2022-01-10 16,438,842,316 -3,505,421 77.9133 21,098,900,000 2021-12-31
898 2022-01-07 16,442,347,737 26,187,434 77.9299 21,098,900,000 2021-12-31
899 2022-01-06 16,416,160,303 18,924,628 77.8058 21,098,900,000 2021-12-31
900 2022-01-05 16,397,235,675 -17,217,505 77.7161 21,098,900,000 2021-12-31
901 2022-01-04 16,414,453,180 -23,697,143 77.7977 21,098,900,000 2021-12-31
902 2022-01-03 16,438,150,323 10,879,831 77.9100 21,098,900,000 2021-12-31
903 2021-12-31 16,427,270,492 -98,000 77.8584 21,098,900,000 2021-12-31
904 2021-12-30 16,427,368,492 -14,183,433 77.8589 21,098,900,000 2021-11-30
905 2021-12-29 16,441,551,925 30,196,933 77.9261 21,098,900,000 2021-11-30
906 2021-12-28 16,411,354,992 10,336,557 77.7830 21,098,900,000 2021-11-30
907 2021-12-24 16,401,018,435 40,000 77.7340 21,098,900,000 2021-11-30
908 2021-12-23 16,400,978,435 -28,906,163 77.7338 21,098,900,000 2021-11-30
909 2021-12-22 16,429,884,598 -18,751,768 77.8708 21,098,900,000 2021-11-30
910 2021-12-21 16,448,636,366 -6,696,400 77.9597 21,098,900,000 2021-11-30
911 2021-12-20 16,455,332,766 5,964,200 77.9914 21,098,900,000 2021-11-30
912 2021-12-17 16,449,368,566 3,933,906 77.9632 21,098,900,000 2021-11-30
913 2021-12-16 16,445,434,660 11,871,696 77.9445 21,098,900,000 2021-11-30
914 2021-12-15 16,433,562,964 -1,465,089 77.8882 21,098,900,000 2021-11-30
915 2021-12-14 16,435,028,053 -2,910,608 77.8952 21,098,900,000 2021-11-30
916 2021-12-13 16,437,938,661 -1,108,417 77.9090 21,098,900,000 2021-11-30
917 2021-12-10 16,439,047,078 4,292,392 77.9142 21,098,900,000 2021-11-30
918 2021-12-09 16,434,754,686 -1,942,843 77.8939 21,098,900,000 2021-11-30
919 2021-12-08 16,436,697,529 22,437,874 77.9031 21,098,900,000 2021-11-30
920 2021-12-07 16,414,259,655 25,070,014 77.7968 21,098,900,000 2021-11-30
921 2021-12-06 16,389,189,641 8,743,095 77.6779 21,098,900,000 2021-11-30
922 2021-12-03 16,380,446,546 9,929,220 77.6365 21,098,900,000 2021-11-30
923 2021-12-02 16,370,517,326 38,139,084 77.5894 21,098,900,000 2021-11-30
924 2021-12-01 16,332,378,242 -2,896,703 77.4087 21,098,900,000 2021-11-30
925 2021-11-30 16,335,274,945 -24,606,228 77.4224 21,098,900,000 2021-11-30
926 2021-11-29 16,359,881,173 -5,033,538 77.5390 21,098,900,000 2021-10-31
927 2021-11-26 16,364,914,711 25,455,575 77.5629 21,098,900,000 2021-10-31
928 2021-11-25 16,339,459,136 9,139,908 77.4422 21,098,900,000 2021-10-31
929 2021-11-24 16,330,319,228 1,730,800 77.3989 21,098,900,000 2021-10-31
930 2021-11-23 16,328,588,428 -10,907,797 77.3907 21,098,900,000 2021-10-31
931 2021-11-22 16,339,496,225 -21,527,885 77.4424 21,098,900,000 2021-10-31
932 2021-11-19 16,361,024,110 23,152,089 77.5444 21,098,900,000 2021-10-31
933 2021-11-18 16,337,872,021 22,775,953 77.4347 21,098,900,000 2021-10-31
934 2021-11-17 16,315,096,068 16,625,579 77.3268 21,098,900,000 2021-10-31
935 2021-11-16 16,298,470,489 353,847 77.2480 21,098,900,000 2021-10-31
936 2021-11-15 16,298,116,642 -10,142,786 77.2463 21,098,900,000 2021-10-31
937 2021-11-12 16,308,259,428 21,047,312 77.2944 21,098,900,000 2021-10-31
938 2021-11-11 16,287,212,116 461,328 77.1946 21,098,900,000 2021-10-31
939 2021-11-10 16,286,750,788 8,786,040 77.1924 21,098,900,000 2021-10-31
940 2021-11-09 16,277,964,748 -55,345,174 77.1508 21,098,900,000 2021-10-31
941 2021-11-08 16,333,309,922 6,632,282 77.4131 21,098,900,000 2021-10-31
942 2021-11-05 16,326,677,640 1,371,016 77.3817 21,098,900,000 2021-10-31
943 2021-11-04 16,325,306,624 7,091,275 77.3752 21,098,900,000 2021-10-31
944 2021-11-03 16,318,215,349 13,618,948 77.3415 21,098,900,000 2021-10-31
945 2021-11-02 16,304,596,401 22,825,292 77.2770 21,098,900,000 2021-10-31
946 2021-11-01 16,281,771,109 -4,885,639 77.1688 21,098,900,000 2021-10-31
947 2021-10-29 16,286,656,748 12,208,259 77.1920 21,098,900,000 2021-09-30
948 2021-10-28 16,274,448,489 4,901,515 77.1341 21,098,900,000 2021-09-30
949 2021-10-27 16,269,546,974 5,851,198 77.1109 21,098,900,000 2021-09-30
950 2021-10-26 16,263,695,776 21,293,427 77.0831 21,098,900,000 2021-09-30
951 2021-10-25 16,242,402,349 18,779,135 76.9822 21,098,900,000 2021-09-30
952 2021-10-22 16,223,623,214 47,453,671 76.8932 21,098,900,000 2021-09-30
953 2021-10-21 16,176,169,543 4,801,118 76.6683 21,098,900,000 2021-09-30
954 2021-10-20 16,171,368,425 27,750,368 76.6456 21,098,900,000 2021-09-30
955 2021-10-19 16,143,618,057 5,938,123 76.5140 21,098,900,000 2021-09-30
956 2021-10-18 16,137,679,934 454,853 76.4859 21,098,900,000 2021-09-30
957 2021-10-15 16,137,225,081 7,647,776 76.4837 21,098,900,000 2021-09-30
958 2021-10-12 16,129,577,305 1,038,986 76.4475 21,098,900,000 2021-09-30
959 2021-10-11 16,128,538,319 23,720,248 76.4426 21,098,900,000 2021-09-30
960 2021-10-08 16,104,818,071 9,302,139 76.3301 21,098,900,000 2021-09-30
961 2021-10-07 16,095,515,932 16,595,249 76.2860 21,098,900,000 2021-09-30
962 2021-10-06 16,078,920,683 9,987,934 76.2074 21,098,900,000 2021-09-30
963 2021-10-05 16,068,932,749 20,691,008 76.1600 21,098,900,000 2021-09-30
964 2021-10-04 16,048,241,741 12,389,764 76.0620 21,098,900,000 2021-09-30
965 2021-09-30 16,035,851,977 -61,555,392 76.0033 21,098,900,000 2021-09-30
966 2021-09-29 16,097,407,369 6,439,742 76.2950 21,098,900,000 2021-08-31
967 2021-09-28 16,090,967,627 10,212,424 76.2645 21,098,900,000 2021-08-31
968 2021-09-27 16,080,755,203 -3,327,517 76.2161 21,098,900,000 2021-08-31
969 2021-09-24 16,084,082,720 13,413,024 76.2319 21,098,900,000 2021-08-31
970 2021-09-23 16,070,669,696 53,621,357 76.1683 21,098,900,000 2021-08-31
971 2021-09-21 16,017,048,339 3,609,871 75.9141 21,098,900,000 2021-08-31
972 2021-09-20 16,013,438,468 30,967,982 75.8970 21,098,900,000 2021-08-31
973 2021-09-17 15,982,470,486 18,647,412 75.7503 21,098,900,000 2021-08-31
974 2021-09-16 15,963,823,074 40,921,315 75.6619 21,098,900,000 2021-08-31
975 2021-09-15 15,922,901,759 44,969,104 75.4679 21,098,900,000 2021-08-31
976 2021-09-14 15,877,932,655 43,995,808 75.2548 21,098,900,000 2021-08-31
977 2021-09-13 15,833,936,847 40,840,931 75.0463 21,098,900,000 2021-08-31
978 2021-09-10 15,793,095,916 -28,888,210 74.8527 21,098,900,000 2021-08-31
979 2021-09-09 15,821,984,126 18,996,810 74.9896 21,098,900,000 2021-08-31
980 2021-09-08 15,802,987,316 -124,884,459 74.8996 21,098,900,000 2021-08-31
981 2021-09-07 15,927,871,775 -42,410,883 75.4915 21,098,900,000 2021-08-31
982 2021-09-06 15,970,282,658 4,344,546 75.6925 21,098,900,000 2021-08-31
983 2021-09-03 15,965,938,112 9,634,913 75.6719 21,098,900,000 2021-08-31
984 2021-09-02 15,956,303,199 16,762,667 75.6262 21,098,900,000 2021-08-31
985 2021-09-01 15,939,540,532 17,554,172 75.5468 21,098,900,000 2021-08-31
986 2021-08-31 15,921,986,360 -13,153,956 75.4636 21,098,900,000 2021-08-31
987 2021-08-30 15,935,140,316 4,167,041 75.5259 21,098,900,000 2021-07-31
988 2021-08-27 15,930,973,275 13,304,405 75.5062 21,098,900,000 2021-07-31
989 2021-08-26 15,917,668,870 11,528,598 75.4431 21,098,900,000 2021-07-31
990 2021-08-25 15,906,140,272 32,032,288 75.3885 21,098,900,000 2021-07-31
991 2021-08-24 15,874,107,984 11,967,202 75.2367 21,098,900,000 2021-07-31
992 2021-08-23 15,862,140,782 9,615,963 75.1799 21,098,900,000 2021-07-31
993 2021-08-20 15,852,524,819 24,643,517 75.1344 21,098,900,000 2021-07-31
994 2021-08-19 15,827,881,302 38,215,011 75.0176 21,098,900,000 2021-07-31
995 2021-08-18 15,789,666,291 -4,938,579 74.8364 21,098,900,000 2021-07-31
996 2021-08-17 15,794,604,870 15,491,279 74.8598 21,098,900,000 2021-07-31
997 2021-08-16 15,779,113,591 -56,430,328 74.7864 21,098,900,000 2021-07-31
998 2021-08-13 15,835,543,919 23,202,923 75.0539 21,098,900,000 2021-07-31
999 2021-08-12 15,812,340,996 3,431,757 74.9439 21,098,900,000 2021-07-31
1000 2021-08-11 15,808,909,239 18,064,985 74.9276 21,098,900,000 2021-07-31
1001 2021-08-10 15,790,844,254 22,493,492 74.8420 21,098,900,000 2021-07-31
1002 2021-08-09 15,768,350,762 5,068,062 74.7354 21,098,900,000 2021-07-31
1003 2021-08-06 15,763,282,700 1,160,548 74.7114 21,098,900,000 2021-07-31
1004 2021-08-05 15,762,122,152 4,769,812 74.7059 21,098,900,000 2021-07-31
1005 2021-08-04 15,757,352,340 9,759,064 74.6833 21,098,900,000 2021-07-31
1006 2021-08-03 15,747,593,276 -17,439,024 74.6370 21,098,900,000 2021-07-31
1007 2021-08-02 15,765,032,300 -8,898,602 74.7197 21,098,900,000 2021-07-31
1008 2021-07-30 15,773,930,902 -13,970,466 74.7619 21,098,900,000 2021-06-30
1009 2021-07-29 15,787,901,368 25,526,597 74.8281 21,098,900,000 2021-06-30
1010 2021-07-28 15,762,374,771 24,047,387 74.7071 21,098,900,000 2021-06-30
1011 2021-07-27 15,738,327,384 -18,635,261 74.5931 21,098,900,000 2021-06-30
1012 2021-07-26 15,756,962,645 -8,456,339 74.6814 21,098,900,000 2021-06-30
1013 2021-07-23 15,765,418,984 32,505,013 74.7215 21,098,900,000 2021-06-30
1014 2021-07-22 15,732,913,971 -2,016,574 74.5675 21,098,900,000 2021-06-30
1015 2021-07-21 15,734,930,545 64,655,200 74.5770 21,098,900,000 2021-06-30
1016 2021-07-20 15,670,275,345 7,705,000 74.2706 21,098,900,000 2021-06-30
1017 2021-07-19 15,662,570,345 10,969,434 74.2341 21,098,900,000 2021-06-30
1018 2021-07-16 15,651,600,911 4,698,125 74.1821 21,098,900,000 2021-06-30
1019 2021-07-15 15,646,902,786 14,531,645 74.1598 21,098,900,000 2021-06-30
1020 2021-07-14 15,632,371,141 24,049,441 74.0909 21,098,900,000 2021-06-30
1021 2021-07-13 15,608,321,700 7,007,342 73.9769 21,098,900,000 2021-06-30
1022 2021-07-12 15,601,314,358 -3,195,798 73.9437 21,098,900,000 2021-06-30
1023 2021-07-09 15,604,510,156 16,275,154 73.9589 21,098,900,000 2021-06-30
1024 2021-07-08 15,588,235,002 15,177,491 73.8817 21,098,900,000 2021-06-30
1025 2021-07-07 15,573,057,511 60,694,214 73.8098 21,098,900,000 2021-06-30
1026 2021-07-06 15,512,363,297 67,206,204 73.5221 21,098,900,000 2021-06-30
1027 2021-07-05 15,445,157,093 10,999,481 73.2036 21,098,900,000 2021-06-30
1028 2021-07-02 15,434,157,612 -8,007,836 73.1515 21,098,900,000 2021-06-30
1029 2021-06-30 15,442,165,448 26,903,308 73.1894 21,098,900,000 2021-06-30
1030 2021-06-29 15,415,262,140 79,199,317 73.0619 21,098,900,000 2021-05-31
1031 2021-06-28 15,336,062,823 -121,991 72.6866 21,098,900,000 2021-05-31
1032 2021-06-25 15,336,184,814 54,294,558 72.6871 21,098,900,000 2021-05-31
1033 2021-06-24 15,281,890,256 447,716,732 72.4298 21,098,900,000 2021-05-31
1034 2021-06-23 14,834,173,524 55,333,396 70.3078 21,098,900,000 2021-05-31
1035 2021-06-22 14,778,840,128 39,926,403 70.0455 21,098,900,000 2021-05-31
1036 2021-06-21 14,738,913,725 -154,274,945 69.8563 21,098,900,000 2021-05-31
1037 2021-06-18 14,893,188,670 -65,420,084 70.5875 21,098,900,000 2021-05-31
1038 2021-06-17 14,958,608,754 -210,659,098 70.8976 21,098,900,000 2021-05-31
1039 2021-06-16 15,169,267,852 -12,565,958 71.8960 21,098,900,000 2021-05-31
1040 2021-06-15 15,181,833,810 16,183,706 71.9556 21,098,900,000 2021-05-31
1041 2021-06-11 15,165,650,104 -50,717,648 71.8789 21,098,900,000 2021-05-31
1042 2021-06-10 15,216,367,752 6,481,481 72.1192 21,098,900,000 2021-05-31
1043 2021-06-09 15,209,886,271 22,881,057 72.0885 21,098,900,000 2021-05-31
1044 2021-06-08 15,187,005,214 20,684,103 71.9801 21,098,900,000 2021-05-31
1045 2021-06-07 15,166,321,111 -27,479,877 71.8820 21,098,900,000 2021-05-31
1046 2021-06-04 15,193,800,988 -36,943,770 72.0123 21,098,900,000 2021-05-31
1047 2021-06-03 15,230,744,758 -14,155,501 72.1874 21,098,900,000 2021-05-31
1048 2021-06-02 15,244,900,259 50,535,996 72.2545 21,098,900,000 2021-05-31
1049 2021-06-01 15,194,364,263 -10,928,593 72.0150 21,098,900,000 2021-05-31
1050 2021-05-31 15,205,292,856 -3,951,900 72.0668 21,098,900,000 2021-05-31
1051 2021-05-28 15,209,244,756 -25,542,496 72.0855 21,098,900,000 2021-04-30
1052 2021-05-27 15,234,787,252 -478,609 72.2065 21,098,900,000 2021-04-30
1053 2021-05-26 15,235,265,861 -11,169,098 72.2088 21,098,900,000 2021-04-30
1054 2021-05-25 15,246,434,959 83,976,458 72.2618 21,098,900,000 2021-04-30
1055 2021-05-24 15,162,458,501 -14,729,029 71.8637 21,098,900,000 2021-04-30
1056 2021-05-21 15,177,187,530 -10,919,591 71.9335 21,098,900,000 2021-04-30
1057 2021-05-20 15,188,107,121 -2,637,086 71.9853 21,098,900,000 2021-04-30
1058 2021-05-18 15,190,744,207 14,853,900 71.9978 21,098,900,000 2021-04-30
1059 2021-05-17 15,175,890,307 24,640,553 71.9274 21,098,900,000 2021-04-30
1060 2021-05-14 15,151,249,754 -12,034,106 71.8106 21,098,900,000 2021-04-30
1061 2021-05-13 15,163,283,860 14,733,928 71.8677 21,098,900,000 2021-04-30
1062 2021-05-12 15,148,549,932 44,811,370 71.7978 21,098,900,000 2021-04-30
1063 2021-05-11 15,103,738,562 -42,078,394 71.5854 21,098,900,000 2021-04-30
1064 2021-05-10 15,145,816,956 13,749,113 71.7849 21,098,900,000 2021-04-30
1065 2021-05-07 15,132,067,843 -7,419,154 71.7197 21,098,900,000 2021-04-30
1066 2021-05-06 15,139,486,997 26,908,437 71.7549 21,098,900,000 2021-04-30
1067 2021-05-05 15,112,578,560 1,040,959 71.6273 21,098,900,000 2021-04-30
1068 2021-05-04 15,111,537,601 9,533,275 71.6224 21,098,900,000 2021-04-30
1069 2021-05-03 15,102,004,326 -24,175,631 71.5772 21,098,900,000 2021-04-30
1070 2021-04-30 15,126,179,957 -51,864,048 71.6918 21,098,900,000 2021-04-30
1071 2021-04-29 15,178,044,005 -3,441,480 71.9376 21,098,900,000 2021-03-31
1072 2021-04-28 15,181,485,485 698,273,500 71.9539 21,098,900,000 2021-03-31
1073 2021-04-27 14,483,211,985 -725,868,658 68.6444 21,098,900,000 2021-03-31
1074 2021-04-26 15,209,080,643 8,434,776 72.0847 21,098,900,000 2021-03-31
1075 2021-04-23 15,200,645,867 8,220,460 72.0447 21,098,900,000 2021-03-31
1076 2021-04-22 15,192,425,407 -1,449,397 72.0058 21,098,900,000 2021-03-31
1077 2021-04-21 15,193,874,804 -32,423,328 72.0126 21,098,900,000 2021-03-31
1078 2021-04-20 15,226,298,132 -30,579,371 72.1663 21,098,900,000 2021-03-31
1079 2021-04-19 15,256,877,503 9,189,735 72.3112 21,098,900,000 2021-03-31
1080 2021-04-16 15,247,687,768 -1,928,776 72.2677 21,098,900,000 2021-03-31
1081 2021-04-15 15,249,616,544 28,369,275 72.2768 21,098,900,000 2021-03-31
1082 2021-04-14 15,221,247,269 8,409,031 72.1424 21,098,900,000 2021-03-31
1083 2021-04-13 15,212,838,238 9,932,286 72.1025 21,098,900,000 2021-03-31
1084 2021-04-12 15,202,905,952 11,903,397 72.0554 21,098,900,000 2021-03-31
1085 2021-04-09 15,191,002,555 -14,477,878 71.9990 21,098,900,000 2021-03-31
1086 2021-04-08 15,205,480,433 -8,192,105 72.0676 21,098,900,000 2021-03-31
1087 2021-04-07 15,213,672,538 88,293,115 72.1065 21,098,900,000 2021-03-31
1088 2021-04-01 15,125,379,423 -17,380,759 71.6880 21,098,900,000 2021-03-31
1089 2021-03-31 15,142,760,182 34,334,141 71.7704 21,098,900,000 2021-03-31
1090 2021-03-30 15,108,426,041 22,562,133 71.6076 21,098,900,000 2021-02-28
1091 2021-03-29 15,085,863,908 8,633,321 71.5007 21,098,900,000 2021-02-28
1092 2021-03-26 15,077,230,587 -4,951,767 71.4598 21,098,900,000 2021-02-28
1093 2021-03-25 15,082,182,354 6,398,814 71.4833 21,098,900,000 2021-02-28
1094 2021-03-24 15,075,783,540 15,405,645 71.4529 21,098,900,000 2021-02-28
1095 2021-03-23 15,060,377,895 50,769,281 71.3799 21,098,900,000 2021-02-28
1096 2021-03-22 15,009,608,614 5,223,099 71.1393 21,098,900,000 2021-02-28
1097 2021-03-19 15,004,385,515 18,331,754 71.1145 21,098,900,000 2021-02-28
1098 2021-03-18 14,986,053,761 62,702,631 71.0277 21,098,900,000 2021-02-28
1099 2021-03-17 14,923,351,130 8,874,154 70.7305 21,098,900,000 2021-02-28
1100 2021-03-16 14,914,476,976 4,687,433 70.6884 21,098,900,000 2021-02-28
1101 2021-03-15 14,909,789,543 -16,339,063 70.6662 21,098,900,000 2021-02-28
1102 2021-03-12 14,926,128,606 1,399,752 70.7436 21,098,900,000 2021-02-28
1103 2021-03-11 14,924,728,854 17,465,004 70.7370 21,098,900,000 2021-02-28
1104 2021-03-10 14,907,263,850 -23,295,217 70.6542 21,098,900,000 2021-02-28
1105 2021-03-09 14,930,559,067 -214,205 70.7646 21,098,900,000 2021-02-28
1106 2021-03-08 14,930,773,272 1,727,122 70.7656 21,098,900,000 2021-02-28
1107 2021-03-05 14,929,046,150 -41,074,058 70.7575 21,098,900,000 2021-02-28
1108 2021-03-04 14,970,120,208 28,493,785 70.9521 21,098,900,000 2021-02-28
1109 2021-03-03 14,941,626,423 -24,050,695 70.8171 21,098,900,000 2021-02-28
1110 2021-03-02 14,965,677,118 -9,898,277 70.9311 21,098,900,000 2021-02-28
1111 2021-03-01 14,975,575,395 -47,110,437 70.9780 21,098,900,000 2021-02-28
1112 2021-02-26 15,022,685,832 56,709,994 71.2013 21,098,900,000 2021-01-31
1113 2021-02-25 14,965,975,838 2,746,712 70.9325 21,098,900,000 2021-01-31
1114 2021-02-24 14,963,229,126 -44,005,755 70.9195 21,098,900,000 2021-01-31
1115 2021-02-23 15,007,234,881 -6,828,254 71.1280 21,098,900,000 2021-01-31
1116 2021-02-22 15,014,063,135 78,241,718 71.1604 21,098,900,000 2021-01-31
1117 2021-02-19 14,935,821,417 -13,988,665 70.7896 21,098,900,000 2021-01-31
1118 2021-02-18 14,949,810,082 -49,143,358 70.8559 21,098,900,000 2021-01-31
1119 2021-02-17 14,998,953,440 -6,847,397 71.0888 21,098,900,000 2021-01-31
1120 2021-02-16 15,005,800,837 -17,158,950 71.1212 21,098,900,000 2021-01-31
1121 2021-02-11 15,022,959,787 122,000 71.2026 21,098,900,000 2021-01-31
1122 2021-02-10 15,022,837,787 -24,910,651 71.2020 21,098,900,000 2021-01-31
1123 2021-02-09 15,047,748,438 11,075,736 71.3201 21,098,900,000 2021-01-31
1124 2021-02-08 15,036,672,702 -24,216,382 71.2676 21,098,900,000 2021-01-31
1125 2021-02-05 15,060,889,084 -33,707,910 71.3823 21,098,900,000 2021-01-31
1126 2021-02-04 15,094,596,994 -36,664,705 71.5421 21,098,900,000 2021-01-31
1127 2021-02-03 15,131,261,699 -4,157,807 71.7159 21,098,900,000 2021-01-31
1128 2021-02-02 15,135,419,506 -13,612,007 71.7356 21,098,900,000 2021-01-31
1129 2021-02-01 15,149,031,513 -22,478,880 71.8001 21,098,900,000 2021-01-31
1130 2021-01-29 15,171,510,393 2,317,237 71.9066 21,098,900,000 2020-12-31
1131 2021-01-28 15,169,193,156 -39,463,628 71.8957 21,098,900,000 2020-12-31
1132 2021-01-27 15,208,656,784 -45,491,576 72.0827 21,098,900,000 2020-12-31
1133 2021-01-26 15,254,148,360 -48,540,013 72.2983 21,098,900,000 2020-12-31
1134 2021-01-25 15,302,688,373 15,174,402 72.5284 21,098,900,000 2020-12-31
1135 2021-01-22 15,287,513,971 78,158,296 72.4565 21,098,900,000 2020-12-31
1136 2021-01-21 15,209,355,675 -14,656,681 72.0860 21,098,900,000 2020-12-31
1137 2021-01-20 15,224,012,356 -1,355,279 72.1555 21,098,900,000 2020-12-31
1138 2021-01-19 15,225,367,635 22,046,092 72.1619 21,098,900,000 2020-12-31
1139 2021-01-18 15,203,321,543 -3,352,235 72.0574 21,098,900,000 2020-12-31
1140 2021-01-15 15,206,673,778 4,476,301 72.0733 21,098,900,000 2020-12-31
1141 2021-01-14 15,202,197,477 6,185,604 72.0521 21,098,900,000 2020-12-31
1142 2021-01-13 15,196,011,873 158,710,631 72.0228 21,098,900,000 2020-12-31
1143 2021-01-12 15,037,301,242 -52,217,368 71.2705 21,098,900,000 2020-12-31
1144 2021-01-11 15,089,518,610 30,384,531 71.5180 21,098,900,000 2020-12-31
1145 2021-01-08 15,059,134,079 1,083,806 71.3740 21,098,900,000 2020-12-31
1146 2021-01-07 15,058,050,273 369,150 71.3689 21,098,900,000 2020-12-31
1147 2021-01-06 15,057,681,123 14,021,147 71.3671 21,098,900,000 2020-12-31
1148 2021-01-05 15,043,659,976 -24,563,466 71.3007 21,098,900,000 2020-12-31
1149 2021-01-04 15,068,223,442 18,100,205 71.4171 21,098,900,000 2020-12-31
1150 2020-12-31 15,050,123,237 0 71.3313 21,098,900,000 2020-12-31
1151 2020-12-30 15,050,123,237 6,738,542 71.3313 21,098,900,000 2020-11-30
1152 2020-12-29 15,043,384,695 21,861,121 71.2994 21,098,900,000 2020-11-30
1153 2020-12-28 15,021,523,574 -1,908,027 71.1958 21,098,900,000 2020-11-30
1154 2020-12-24 15,023,431,601 -10,000 71.2048 21,098,900,000 2020-11-30
1155 2020-12-23 15,023,441,601 -4,929,705 71.2049 21,098,900,000 2020-11-30
1156 2020-12-22 15,028,371,306 -7,929,449 71.2282 21,098,900,000 2020-11-30
1157 2020-12-21 15,036,300,755 -7,170,643 71.2658 21,098,900,000 2020-11-30
1158 2020-12-18 15,043,471,398 -1,832,609 71.2998 21,098,900,000 2020-11-30
1159 2020-12-17 15,045,304,007 3,247,541 71.3085 21,098,900,000 2020-11-30
1160 2020-12-16 15,042,056,466 6,102,433 71.2931 21,098,900,000 2020-11-30
1161 2020-12-15 15,035,954,033 -14,007,053 71.2642 21,098,900,000 2020-11-30
1162 2020-12-14 15,049,961,086 -13,708,700 71.3305 21,098,900,000 2020-11-30
1163 2020-12-11 15,063,669,786 14,043,699 71.3955 21,098,900,000 2020-11-30
1164 2020-12-10 15,049,626,087 -14,569,429 71.3290 21,098,900,000 2020-11-30
1165 2020-12-09 15,064,195,516 -11,841,489 71.3980 21,098,900,000 2020-11-30
1166 2020-12-08 15,076,037,005 -17,004,543 71.4541 21,098,900,000 2020-11-30
1167 2020-12-07 15,093,041,548 -648,327 71.5347 21,098,900,000 2020-11-30
1168 2020-12-04 15,093,689,875 -3,642,805 71.5378 21,098,900,000 2020-11-30
1169 2020-12-03 15,097,332,680 -21,636,960 71.5551 21,098,900,000 2020-11-30
1170 2020-12-02 15,118,969,640 -27,912,549 71.6576 21,098,900,000 2020-11-30
1171 2020-12-01 15,146,882,189 -15,081,148 71.7899 21,098,900,000 2020-11-30
1172 2020-11-30 15,161,963,337 9,768,562 71.8614 21,098,900,000 2020-11-30
1173 2020-11-27 15,152,194,775 -5,443,376 71.8151 21,098,900,000 2020-10-31
1174 2020-11-26 15,157,638,151 -15,733,401 71.8409 21,098,900,000 2020-10-31
1175 2020-11-25 15,173,371,552 1,739,612 71.9155 21,098,900,000 2020-10-31
1176 2020-11-24 15,171,631,940 1,028,079 71.9072 21,098,900,000 2020-10-31
1177 2020-11-23 15,170,603,861 -10,337,737 71.9023 21,098,900,000 2020-10-31
1178 2020-11-20 15,180,941,598 -21,494,532 71.9513 21,098,900,000 2020-10-31
1179 2020-11-19 15,202,436,130 -49,188,445 72.0532 21,098,900,000 2020-10-31
1180 2020-11-18 15,251,624,575 2,277,372 72.2863 21,098,900,000 2020-10-31
1181 2020-11-17 15,249,347,203 7,506,815 72.2756 21,098,900,000 2020-10-31
1182 2020-11-16 15,241,840,388 29,303,729 72.2400 21,098,900,000 2020-10-31
1183 2020-11-13 15,212,536,659 9,194,498 72.1011 21,098,900,000 2020-10-31
1184 2020-11-12 15,203,342,161 1,150,658 72.0575 21,098,900,000 2020-10-31
1185 2020-11-11 15,202,191,503 -6,283,025 72.0521 21,098,900,000 2020-10-31
1186 2020-11-10 15,208,474,528 -13,251,931 72.0818 21,098,900,000 2020-10-31
1187 2020-11-09 15,221,726,459 6,940,498 72.1446 21,098,900,000 2020-10-31
1188 2020-11-06 15,214,785,961 -1,688,666 72.1117 21,098,900,000 2020-10-31
1189 2020-11-05 15,216,474,627 19,627,219 72.1198 21,098,900,000 2020-10-31
1190 2020-11-04 15,196,847,408 -6,613,614 72.0267 21,098,900,000 2020-10-31
1191 2020-11-03 15,203,461,022 -23,674,967 72.0581 21,098,900,000 2020-10-31
1192 2020-11-02 15,227,135,989 -17,034,496 72.1703 21,098,900,000 2020-10-31
1193 2020-10-30 15,244,170,485 22,794,477 72.2510 21,098,900,000 2020-09-30
1194 2020-10-29 15,221,376,008 19,433,903 72.1430 21,098,900,000 2020-09-30
1195 2020-10-28 15,201,942,105 18,338,121 72.0509 21,098,900,000 2020-09-30
1196 2020-10-27 15,183,603,984 -32,498,224 71.9640 21,098,900,000 2020-09-30
1197 2020-10-23 15,216,102,208 -1,228,906 72.1180 21,098,900,000 2020-09-30
1198 2020-10-22 15,217,331,114 -13,764,226 72.1238 21,098,900,000 2020-09-30
1199 2020-10-21 15,231,095,340 -48,102,809 72.1890 21,098,900,000 2020-09-30
1200 2020-10-20 15,279,198,149 -26,695,667 72.4170 21,098,900,000 2020-09-30
1201 2020-10-19 15,305,893,816 -22,129,613 72.5436 21,098,900,000 2020-09-30
1202 2020-10-16 15,328,023,429 -13,463,568 72.6484 21,098,900,000 2020-09-30
1203 2020-10-15 15,341,486,997 12,325,812 72.7123 21,098,900,000 2020-09-30
1204 2020-10-14 15,329,161,185 1,534,303 72.6538 21,098,900,000 2020-09-30
1205 2020-10-12 15,327,626,882 18,204,693 72.6466 21,098,900,000 2020-09-30
1206 2020-10-09 15,309,422,189 -16,498,752 72.5603 21,098,900,000 2020-09-30
1207 2020-10-08 15,325,920,941 -5,568,483 72.6385 21,098,900,000 2020-09-30
1208 2020-10-07 15,331,489,424 21,094,351 72.6649 21,098,900,000 2020-09-30
1209 2020-10-06 15,310,395,073 32,889,040 72.5649 21,098,900,000 2020-09-30
1210 2020-10-05 15,277,506,033 184,420,377 72.4090 21,098,900,000 2020-09-30
1211 2020-09-30 15,093,085,656 13,118,066 71.5349 21,098,900,000 2020-09-30
1212 2020-09-29 15,079,967,590 -17,470,240 71.4728 21,098,900,000 2020-08-31
1213 2020-09-28 15,097,437,830 -20,015,012 71.5556 21,098,900,000 2020-08-31
1214 2020-09-25 15,117,452,842 -158,324,976 71.6504 21,098,900,000 2020-08-31
1215 2020-09-24 15,275,777,818 10,468,653 72.4008 21,098,900,000 2020-08-31
1216 2020-09-23 15,265,309,165 5,013,638 72.3512 21,098,900,000 2020-08-31
1217 2020-09-22 15,260,295,527 -22,348,896 72.3274 21,098,900,000 2020-08-31
1218 2020-09-21 15,282,644,423 -16,516,521 72.4334 21,098,900,000 2020-08-31
1219 2020-09-18 15,299,160,944 -22,312,401 72.5117 21,098,900,000 2020-08-31
1220 2020-09-17 15,321,473,345 13,134,790 72.6174 21,098,900,000 2020-08-31
1221 2020-09-16 15,308,338,555 32,627,485 72.5552 21,098,900,000 2020-08-31
1222 2020-09-15 15,275,711,070 -31,559,406 72.4005 21,098,900,000 2020-08-31
1223 2020-09-14 15,307,270,476 -1,894,736 72.5501 21,098,900,000 2020-08-31
1224 2020-09-11 15,309,165,212 -23,932,305 72.5591 21,098,900,000 2020-08-31
1225 2020-09-10 15,333,097,517 22,624,466 72.6725 21,098,900,000 2020-08-31
1226 2020-09-09 15,310,473,051 12,904,269 72.5653 21,098,900,000 2020-08-31
1227 2020-09-08 15,297,568,782 -29,168,445 72.5041 21,098,900,000 2020-08-31
1228 2020-09-07 15,326,737,227 -66,966,910 72.6424 21,098,900,000 2020-08-31
1229 2020-09-04 15,393,704,137 -6,611,721 72.9597 21,098,900,000 2020-08-31
1230 2020-09-03 15,400,315,858 -10,826,830 72.9911 21,098,900,000 2020-08-31
1231 2020-09-02 15,411,142,688 9,439,007 73.0424 21,098,900,000 2020-08-31
1232 2020-09-01 15,401,703,681 -34,511,915 72.9977 21,098,900,000 2020-08-31
1233 2020-08-31 15,436,215,596 -13,124,740 73.1612 21,098,900,000 2020-08-31
1234 2020-08-28 15,449,340,336 10,009,044 73.2234 21,098,900,000 2020-07-31
1235 2020-08-27 15,439,331,292 14,334,180 73.1760 21,098,900,000 2020-07-31
1236 2020-08-26 15,424,997,112 -3,012,186 73.1081 21,098,900,000 2020-07-31
1237 2020-08-25 15,428,009,298 3,707,929 73.1223 21,098,900,000 2020-07-31
1238 2020-08-24 15,424,301,369 -21,141,285 73.1048 21,098,900,000 2020-07-31
1239 2020-08-21 15,445,442,654 5,008,182 73.2050 21,098,900,000 2020-07-31
1240 2020-08-20 15,440,434,472 -4,491,668 73.1812 21,098,900,000 2020-07-31
1241 2020-08-19 15,444,926,140 -1,903,646 73.2025 21,098,900,000 2020-07-31
1242 2020-08-18 15,446,829,786 -5,816,019 73.2115 21,098,900,000 2020-07-31
1243 2020-08-17 15,452,645,805 -5,302,615 73.2391 21,098,900,000 2020-07-31
1244 2020-08-14 15,457,948,420 13,485,919 73.2642 21,098,900,000 2020-07-31
1245 2020-08-13 15,444,462,501 9,184,227 73.2003 21,098,900,000 2020-07-31
1246 2020-08-12 15,435,278,274 -3,352,440 73.1568 21,098,900,000 2020-07-31
1247 2020-08-11 15,438,630,714 -31,792,664 73.1727 21,098,900,000 2020-07-31
1248 2020-08-10 15,470,423,378 25,483,867 73.3234 21,098,900,000 2020-07-31
1249 2020-08-07 15,444,939,511 -17,284,530 73.2026 21,098,900,000 2020-07-31
1250 2020-08-06 15,462,224,041 -34,178,428 73.2845 21,098,900,000 2020-07-31
1251 2020-08-05 15,496,402,469 -37,312,675 73.4465 21,098,900,000 2020-07-31
1252 2020-08-04 15,533,715,144 -28,534,674 73.6233 21,098,900,000 2020-07-31
1253 2020-08-03 15,562,249,818 48,681,444 73.7586 21,098,900,000 2020-07-31
1254 2020-07-31 15,513,568,374 1,253,581 73.5279 21,098,900,000 2020-07-31
1255 2020-07-30 15,512,314,793 -6,979,014 73.5219 21,098,900,000 2020-06-30
1256 2020-07-29 15,519,293,807 -22,763,952 73.5550 21,098,900,000 2020-06-30
1257 2020-07-28 15,542,057,759 38,319,657 73.6629 21,098,900,000 2020-06-30
1258 2020-07-27 15,503,738,102 26,833,654 73.4813 21,098,900,000 2020-06-30
1259 2020-07-24 15,476,904,448 15,445,163 73.3541 21,098,900,000 2020-06-30
1260 2020-07-23 15,461,459,285 -23,194,489 73.2809 21,098,900,000 2020-06-30
1261 2020-07-22 15,484,653,774 -7,721,352 73.3908 21,098,900,000 2020-06-30
1262 2020-07-21 15,492,375,126 -12,386,178 73.4274 21,098,900,000 2020-06-30
1263 2020-07-20 15,504,761,304 -848,803 73.4861 21,098,900,000 2020-06-30
1264 2020-07-17 15,505,610,107 -60,592,128 73.4901 21,098,900,000 2020-06-30
1265 2020-07-16 15,566,202,235 92,596,593 73.7773 21,098,900,000 2020-06-30
1266 2020-07-15 15,473,605,642 9,428,948 73.3384 21,098,900,000 2020-06-30
1267 2020-07-14 15,464,176,694 -4,293,991 73.2938 21,098,900,000 2020-06-30
1268 2020-07-13 15,468,470,685 -83,193,899 73.3141 21,098,900,000 2020-06-30
1269 2020-07-10 15,551,664,584 -44,178,763 73.7084 21,098,900,000 2020-06-30
1270 2020-07-09 15,595,843,347 24,462,289 73.9178 21,098,900,000 2020-06-30
1271 2020-07-08 15,571,381,058 17,974,520 73.8019 21,098,900,000 2020-06-30
1272 2020-07-07 15,553,406,538 38,349,266 73.7167 21,098,900,000 2020-06-30
1273 2020-07-06 15,515,057,272 -35,957,469 73.5349 21,098,900,000 2020-06-30
1274 2020-07-03 15,551,014,741 -17,989,535 73.7053 21,098,900,000 2020-06-30
1275 2020-07-02 15,569,004,276 -10,633,340 73.7906 21,098,900,000 2020-06-30
1276 2020-06-30 15,579,637,616 9,923,228 73.8410 21,098,900,000 2020-06-30
1277 2020-06-29 15,569,714,388 -9,485,687 73.7940 21,098,900,000 2020-05-31
1278 2020-06-26 15,579,200,075 84,114,577 73.8389 21,098,900,000 2020-05-31
1279 2020-06-24 15,495,085,498 8,601,916 73.4403 21,098,900,000 2020-05-31
1280 2020-06-23 15,486,483,582 -13,802,652 73.3995 21,098,900,000 2020-05-31
1281 2020-06-22 15,500,286,234 -25,159,301 73.4649 21,098,900,000 2020-05-31
1282 2020-06-19 15,525,445,535 -4,852,476 73.5841 21,098,900,000 2020-05-31
1283 2020-06-18 15,530,298,011 -97,088,434 73.6071 21,098,900,000 2020-05-31
1284 2020-06-17 15,627,386,445 1,923,413 74.0673 21,098,900,000 2020-05-31
1285 2020-06-16 15,625,463,032 -20,624,589 74.0582 21,098,900,000 2020-05-31
1286 2020-06-15 15,646,087,621 -1,166,360 74.1559 21,098,900,000 2020-05-31
1287 2020-06-12 15,647,253,981 -3,035,066 74.1615 21,098,900,000 2020-05-31
1288 2020-06-11 15,650,289,047 30,124,378 74.1759 21,098,900,000 2020-05-31
1289 2020-06-10 15,620,164,669 11,369,541 74.0331 21,098,900,000 2020-05-31
1290 2020-06-09 15,608,795,128 -33,073,324 73.9792 21,098,900,000 2020-05-31
1291 2020-06-08 15,641,868,452 33,923,468 74.1359 21,098,900,000 2020-05-31
1292 2020-06-05 15,607,944,984 5,960,592 73.9752 21,098,900,000 2020-05-31
1293 2020-06-04 15,601,984,392 5,716,813 73.9469 21,098,900,000 2020-05-31
1294 2020-06-03 15,596,267,579 1,162,897 73.9198 21,098,900,000 2020-05-31
1295 2020-06-02 15,595,104,682 7,584,901 73.9143 21,098,900,000 2020-05-31
1296 2020-06-01 15,587,519,781 -8,254,609 73.8784 21,098,900,000 2020-05-31
1297 2020-05-29 15,595,774,390 -17,155,991 73.9175 21,098,900,000 2020-04-30
1298 2020-05-28 15,612,930,381 -24,066,364 73.9988 21,098,900,000 2020-04-30
1299 2020-05-27 15,636,996,745 -27,211,334 74.1129 21,098,900,000 2020-04-30
1300 2020-05-26 15,664,208,079 -36,022,994 74.2418 21,098,900,000 2020-04-30
1301 2020-05-25 15,700,231,073 -10,775,004 74.4126 21,098,900,000 2020-04-30
1302 2020-05-22 15,711,006,077 12,963,858 74.4636 21,098,900,000 2020-04-30
1303 2020-05-21 15,698,042,219 -4,937,058 74.4022 21,098,900,000 2020-04-30
1304 2020-05-20 15,702,979,277 12,205,683 74.4256 21,098,900,000 2020-04-30
1305 2020-05-19 15,690,773,594 -10,144,716 74.3677 21,098,900,000 2020-04-30
1306 2020-05-18 15,700,918,310 -33,904,704 74.4158 21,098,900,000 2020-04-30
1307 2020-05-15 15,734,823,014 -26,611,505 74.5765 21,098,900,000 2020-04-30
1308 2020-05-14 15,761,434,519 -15,970,872 74.7026 21,098,900,000 2020-04-30
1309 2020-05-13 15,777,405,391 65,248,779 74.7783 21,098,900,000 2020-04-30
1310 2020-05-12 15,712,156,612 13,424,610 74.4691 21,098,900,000 2020-04-30
1311 2020-05-11 15,698,732,002 10,654,977 74.4055 21,098,900,000 2020-04-30
1312 2020-05-08 15,688,077,025 -58,097,949 74.3550 21,098,900,000 2020-04-30
1313 2020-05-07 15,746,174,974 -27,218,164 74.6303 21,098,900,000 2020-04-30
1314 2020-05-06 15,773,393,138 -35,033,593 74.7593 21,098,900,000 2020-04-30
1315 2020-05-05 15,808,426,731 4,642,541 74.9254 21,098,900,000 2020-04-30
1316 2020-05-04 15,803,784,190 -15,093,179 74.9034 21,098,900,000 2020-04-30
1317 2020-04-29 15,818,877,369 13,941,526 74.9749 21,098,900,000 2020-03-31
1318 2020-04-28 15,804,935,843 6,205,343 74.9088 21,098,900,000 2020-03-31
1319 2020-04-27 15,798,730,500 -2,126,053 74.8794 21,098,900,000 2020-03-31
1320 2020-04-24 15,800,856,553 -5,599,249 74.8895 21,098,900,000 2020-03-31
1321 2020-04-23 15,806,455,802 5,340,731 74.9160 21,098,900,000 2020-03-31
1322 2020-04-22 15,801,115,071 3,168,964 74.8907 21,098,900,000 2020-03-31
1323 2020-04-21 15,797,946,107 -14,200,392 74.8757 21,098,900,000 2020-03-31
1324 2020-04-20 15,812,146,499 -12,443,873 74.9430 21,098,900,000 2020-03-31
1325 2020-04-17 15,824,590,372 9,651,553 75.0020 21,098,900,000 2020-03-31
1326 2020-04-16 15,814,938,819 -3,363,244 74.9562 21,098,900,000 2020-03-31
1327 2020-04-15 15,818,302,063 16,704,136 74.9722 21,098,900,000 2020-03-31
1328 2020-04-14 15,801,597,927 11,268,591 74.8930 21,098,900,000 2020-03-31
1329 2020-04-09 15,790,329,336 30,677,837 74.8396 21,098,900,000 2020-03-31
1330 2020-04-08 15,759,651,499 -11,930,275 74.6942 21,098,900,000 2020-03-31
1331 2020-04-07 15,771,581,774 235,926,426 74.7507 21,098,900,000 2020-03-31
1332 2020-04-06 15,535,655,348 -150,756,629 73.6325 21,098,900,000 2020-03-31
1333 2020-04-03 15,686,411,977 -31,155,228 74.3471 21,098,900,000 2020-03-31
1334 2020-04-02 15,717,567,205 107,292,565 74.4947 21,098,900,000 2020-03-31
1335 2020-04-01 15,610,274,640 88,037,729 73.9862 21,098,900,000 2020-03-31
1336 2020-03-31 15,522,236,911 107,413,465 73.5689 21,098,900,000 2020-03-31
1337 2020-03-30 15,414,823,446 -2,821,060 73.0598 21,098,900,000 2020-02-29
1338 2020-03-27 15,417,644,506 -47,563,539 73.0732 21,098,900,000 2020-02-29
1339 2020-03-26 15,465,208,045 12,789,692 73.2986 21,098,900,000 2020-02-29
1340 2020-03-25 15,452,418,353 -30,179,119 73.2380 21,098,900,000 2020-02-29
1341 2020-03-24 15,482,597,472 70,208,161 73.3811 21,098,900,000 2020-02-29
1342 2020-03-23 15,412,389,311 -113,204,998 73.0483 21,098,900,000 2020-02-29
1343 2020-03-20 15,525,594,309 19,629,353 73.5849 21,098,900,000 2020-02-29
1344 2020-03-19 15,505,964,956 -46,035,451 73.4918 21,098,900,000 2020-02-29
1345 2020-03-18 15,552,000,407 -46,785,489 73.7100 21,098,900,000 2020-02-29
1346 2020-03-17 15,598,785,896 -59,556,543 73.9317 21,098,900,000 2020-02-29
1347 2020-03-16 15,658,342,439 -38,556,834 74.2140 21,098,900,000 2020-02-29
1348 2020-03-13 15,696,899,273 119,650,781 74.3968 21,098,900,000 2020-02-29
1349 2020-03-12 15,577,248,492 -291,168,213 73.8297 21,098,900,000 2020-02-29
1350 2020-03-11 15,868,416,705 -168,347,046 75.2097 21,098,900,000 2020-02-29
1351 2020-03-10 16,036,763,751 -77,155,685 76.0076 21,098,900,000 2020-02-29
1352 2020-03-09 16,113,919,436 -21,648,634 76.3733 21,098,900,000 2020-02-29
1353 2020-03-06 16,135,568,070 -49,645,169 76.4759 21,098,900,000 2020-02-29
1354 2020-03-05 16,185,213,239 -3,831,595 76.7112 21,098,900,000 2020-02-29
1355 2020-03-04 16,189,044,834 25,446,608 76.7293 21,098,900,000 2020-02-29
1356 2020-03-03 16,163,598,226 -143,814,166 76.6087 21,098,900,000 2020-02-29
1357 2020-03-02 16,307,412,392 -39,715,932 77.2903 21,098,900,000 2020-02-29
1358 2020-02-28 16,347,128,324 -10,506,696 77.4786 21,098,900,000 2020-01-31
1359 2020-02-27 16,357,635,020 24,016,087 77.5284 21,098,900,000 2020-01-31
1360 2020-02-26 16,333,618,933 154,158,596 77.4146 21,098,900,000 2020-01-31
1361 2020-02-25 16,179,460,337 -213,026,181 76.6839 21,098,900,000 2020-01-31
1362 2020-02-24 16,392,486,518 -91,244,135 77.6936 21,098,900,000 2020-01-31
1363 2020-02-21 16,483,730,653 -15,385,904 78.1260 21,098,900,000 2020-01-31
1364 2020-02-20 16,499,116,557 -18,501,978 78.1989 21,098,900,000 2020-01-31
1365 2020-02-19 16,517,618,535 -73,716,882 78.2866 21,098,900,000 2020-01-31
1366 2020-02-18 16,591,335,417 -22,659,736 78.6360 21,098,900,000 2020-01-31
1367 2020-02-17 16,613,995,153 113,577,523 78.7434 21,098,900,000 2020-01-31
1368 2020-02-14 16,500,417,630 -123,160,383 78.2051 21,098,900,000 2020-01-31
1369 2020-02-13 16,623,578,013 65,787,392 78.7888 21,098,900,000 2020-01-31
1370 2020-02-12 16,557,790,621 128,817,294 78.4770 21,098,900,000 2020-01-31
1371 2020-02-11 16,428,973,327 19,023,747 77.8665 21,098,900,000 2020-01-31
1372 2020-02-10 16,409,949,580 4,128,161 77.7763 21,098,900,000 2020-01-31
1373 2020-02-07 16,405,821,419 618,390 77.7568 21,098,900,000 2020-01-31
1374 2020-02-06 16,405,203,029 -171,802,990 77.7538 21,098,900,000 2020-01-31
1375 2020-02-05 16,577,006,019 94,314,764 78.5681 21,098,900,000 2020-01-31
1376 2020-02-04 16,482,691,255 -24,598,461 78.1211 21,098,900,000 2020-01-31
1377 2020-02-03 16,507,289,716 -137,395,012 78.2377 21,098,900,000 2020-01-31
1378 2020-01-31 16,644,684,728 99,566,833 78.8889 21,098,900,000 2020-01-31
1379 2020-01-30 16,545,117,895 6,578,144 78.4170 21,098,900,000 2019-12-31
1380 2020-01-29 16,538,539,751 -113,824,996 78.3858 21,098,900,000 2019-12-31
1381 2020-01-24 16,652,364,747 0 78.9253 21,098,900,000 2019-12-31
1382 2020-01-23 16,652,364,747 147,041,740 78.9253 21,098,900,000 2019-12-31
1383 2020-01-22 16,505,323,007 -28,515,089 78.2284 21,098,900,000 2019-12-31
1384 2020-01-21 16,533,838,096 15,965,735 78.3635 21,098,900,000 2019-12-31
1385 2020-01-20 16,517,872,361 8,666,088 78.2878 21,098,900,000 2019-12-31
1386 2020-01-17 16,509,206,273 -832,603 78.2468 21,098,900,000 2019-12-31
1387 2020-01-16 16,510,038,876 -87,400,977 78.2507 21,098,900,000 2019-12-31
1388 2020-01-15 16,597,439,853 122,587,010 78.6650 21,098,900,000 2019-12-31
1389 2020-01-14 16,474,852,843 -28,183,246 78.0839 21,098,900,000 2019-12-31
1390 2020-01-13 16,503,036,089 -20,662,729 78.2175 21,098,900,000 2019-12-31
1391 2020-01-10 16,523,698,818 43,376,237 78.3155 21,098,900,000 2019-12-31
1392 2020-01-09 16,480,322,581 128,006,050 78.1099 21,098,900,000 2019-12-31
1393 2020-01-08 16,352,316,531 -68,182,009 77.5032 21,098,900,000 2019-12-31
1394 2020-01-07 16,420,498,540 -143,483,974 77.8263 21,098,900,000 2019-12-31
1395 2020-01-06 16,563,982,514 262,401 78.5064 21,098,900,000 2019-12-31
1396 2020-01-03 16,563,720,113 -14,385,081 78.5051 21,098,900,000 2019-12-31
1397 2020-01-02 16,578,105,194 -8,718,505 78.5733 21,098,900,000 2019-12-31
1398 2019-12-31 16,586,823,699 -6,000 78.6146 21,098,900,000 2019-12-31
1399 2019-12-30 16,586,829,699 -55,538,149 78.6147 21,098,900,000 2019-11-30
1400 2019-12-27 16,642,367,848 177,122,064 78.8779 21,098,900,000 2019-11-30
1401 2019-12-24 16,465,245,784 130,000 78.0384 21,098,900,000 2019-11-30
1402 2019-12-23 16,465,115,784 -85,057,187 78.0378 21,098,900,000 2019-11-30
1403 2019-12-20 16,550,172,971 17,556,414 78.4409 21,098,900,000 2019-11-30
1404 2019-12-19 16,532,616,557 3,838,318 78.3577 21,098,900,000 2019-11-30
1405 2019-12-18 16,528,778,239 -15,195,955 78.3395 21,098,900,000 2019-11-30
1406 2019-12-17 16,543,974,194 -27,971,138 78.4115 21,098,900,000 2019-11-30
1407 2019-12-16 16,571,945,332 -28,930,093 78.5441 21,098,900,000 2019-11-30
1408 2019-12-13 16,600,875,425 -50,276,890 78.6812 21,098,900,000 2019-11-30
1409 2019-12-12 16,651,152,315 -7,142,872 78.9195 21,098,900,000 2019-11-30
1410 2019-12-11 16,658,295,187 -76,830,894 78.9534 21,098,900,000 2019-11-30
1411 2019-12-10 16,735,126,081 -1,792,532 79.3175 21,098,900,000 2019-11-30
1412 2019-12-09 16,736,918,613 27,190,334 79.3260 21,098,900,000 2019-11-30
1413 2019-12-06 16,709,728,279 -49,963,367 79.1972 21,098,900,000 2019-11-30
1414 2019-12-05 16,759,691,646 -11,840,988 79.4340 21,098,900,000 2019-11-30
1415 2019-12-04 16,771,532,634 17,946,891 79.4901 21,098,900,000 2019-11-30
1416 2019-12-03 16,753,585,743 26,583,743 79.4050 21,098,900,000 2019-11-30
1417 2019-12-02 16,727,002,000 -64,871,619 79.2790 21,098,900,000 2019-11-30
1418 2019-11-29 16,791,873,619 -1,621,770 79.5865 21,098,900,000 2019-10-31
1419 2019-11-28 16,793,495,389 -5,095,192 79.5942 21,098,900,000 2019-10-31
1420 2019-11-27 16,798,590,581 -38,307,601 79.6183 21,098,900,000 2019-10-31
1421 2019-11-26 16,836,898,182 -18,919,662 79.7999 21,098,900,000 2019-10-31
1422 2019-11-25 16,855,817,844 -18,702,392 79.8896 21,098,900,000 2019-10-31
1423 2019-11-22 16,874,520,236 29,162,207 79.9782 21,098,900,000 2019-10-31
1424 2019-11-21 16,845,358,029 -39,766,802 79.8400 21,098,900,000 2019-10-31
1425 2019-11-20 16,885,124,831 22,667,550 80.0285 21,098,900,000 2019-10-31
1426 2019-11-19 16,862,457,281 31,380,438 79.9210 21,098,900,000 2019-10-31
1427 2019-11-18 16,831,076,843 -46,932,956 79.7723 21,098,900,000 2019-10-31
1428 2019-11-15 16,878,009,799 47,498,480 79.9947 21,098,900,000 2019-10-31
1429 2019-11-14 16,830,511,319 55,557,915 79.7696 21,098,900,000 2019-10-31
1430 2019-11-13 16,774,953,404 -36,462,315 79.5063 21,098,900,000 2019-10-31
1431 2019-11-12 16,811,415,719 -17,382,015 79.6791 21,098,900,000 2019-10-31
1432 2019-11-11 16,828,797,734 14,302,487 79.7615 21,098,900,000 2019-10-31
1433 2019-11-08 16,814,495,247 18,148,386 79.6937 21,098,900,000 2019-10-31
1434 2019-11-07 16,796,346,861 27,106,874 79.6077 21,098,900,000 2019-10-31
1435 2019-11-06 16,769,239,987 41,256,638 79.4792 21,098,900,000 2019-10-31
1436 2019-11-05 16,727,983,349 -10,415,413 79.2837 21,098,900,000 2019-10-31
1437 2019-11-04 16,738,398,762 -71,095,469 79.3330 21,098,900,000 2019-10-31
1438 2019-11-01 16,809,494,231 11,227,515 79.6700 21,098,900,000 2019-10-31
1439 2019-10-31 16,798,266,716 -22,297,129 79.6168 21,098,900,000 2019-10-31
1440 2019-10-30 16,820,563,845 543,395 79.7225 21,098,900,000 2019-09-30
1441 2019-10-29 16,820,020,450 -34,432,757 79.7199 21,098,900,000 2019-09-30
1442 2019-10-28 16,854,453,207 -2,228,804 79.8831 21,098,900,000 2019-09-30
1443 2019-10-25 16,856,682,011 -11,007,419 79.8937 21,098,900,000 2019-09-30
1444 2019-10-24 16,867,689,430 29,325,279 79.9458 21,098,900,000 2019-09-30
1445 2019-10-23 16,838,364,151 -18,018,948 79.8068 21,098,900,000 2019-09-30
1446 2019-10-22 16,856,383,099 -64,222,453 79.8922 21,098,900,000 2019-09-30
1447 2019-10-21 16,920,605,552 -9,926,307 80.1966 21,098,900,000 2019-09-30
1448 2019-10-18 16,930,531,859 -10,477,019 80.2437 21,098,900,000 2019-09-30
1449 2019-10-17 16,941,008,878 17,914,105 80.2933 21,098,900,000 2019-09-30
1450 2019-10-16 16,923,094,773 -4,615,788 80.2084 21,098,900,000 2019-09-30
1451 2019-10-15 16,927,710,561 -134,023 80.2303 21,098,900,000 2019-09-30
1452 2019-10-14 16,927,844,584 422,217 80.2309 21,098,900,000 2019-09-30
1453 2019-10-11 16,927,422,367 -1,766,295 80.2289 21,098,900,000 2019-09-30
1454 2019-10-10 16,929,188,662 13,189,583 80.2373 21,098,900,000 2019-09-30
1455 2019-10-09 16,915,999,079 -619,073 80.1748 21,098,900,000 2019-09-30
1456 2019-10-08 16,916,618,152 60,167,224 80.1777 21,098,900,000 2019-09-30
1457 2019-10-04 16,856,450,928 -48,328,855 79.8926 21,098,900,000 2019-09-30
1458 2019-10-03 16,904,779,783 -7,729,671 80.1216 21,098,900,000 2019-09-30
1459 2019-10-02 16,912,509,454 8,465,676 80.1583 21,098,900,000 2019-09-30
1460 2019-09-30 16,904,043,778 -25,073,909 80.1181 21,098,900,000 2019-09-30
1461 2019-09-27 16,929,117,687 12,258,838 80.2370 21,098,900,000 2019-08-31
1462 2019-09-26 16,916,858,849 79,995,414 80.1789 21,098,900,000 2019-08-31
1463 2019-09-25 16,836,863,435 -48,348,443 79.7997 21,098,900,000 2019-08-31
1464 2019-09-24 16,885,211,878 -5,359,619 80.0289 21,098,900,000 2019-08-31
1465 2019-09-23 16,890,571,497 6,898,240 80.0543 21,098,900,000 2019-08-31
1466 2019-09-20 16,883,673,257 96,300,724 80.0216 21,098,900,000 2019-08-31
1467 2019-09-19 16,787,372,533 319,204,507 79.5652 21,098,900,000 2019-08-31
1468 2019-09-18 16,468,168,026 13,106,782 78.0523 21,098,900,000 2019-08-31
1469 2019-09-17 16,455,061,244 -1,544,386 77.9901 21,098,900,000 2019-08-31
1470 2019-09-16 16,456,605,630 -55,321,890 77.9975 21,098,900,000 2019-08-31
1471 2019-09-13 16,511,927,520 -42,631,369 78.2597 21,098,900,000 2019-08-31
1472 2019-09-12 16,554,558,889 -157,500,759 78.4617 21,098,900,000 2019-08-31
1473 2019-09-11 16,712,059,648 -220,116,278 79.2082 21,098,900,000 2019-08-31
1474 2019-09-10 16,932,175,926 5,061,788 80.2515 21,098,900,000 2019-08-31
1475 2019-09-09 16,927,114,138 -9,931,031 80.2275 21,098,900,000 2019-08-31
1476 2019-09-06 16,937,045,169 29,214,123 80.2745 21,098,900,000 2019-08-31
1477 2019-09-05 16,907,831,046 10,334,711 80.1361 21,098,900,000 2019-08-31
1478 2019-09-04 16,897,496,335 9,727,457 80.0871 21,098,900,000 2019-08-31
1479 2019-09-03 16,887,768,878 6,464,736 80.0410 21,098,900,000 2019-08-31
1480 2019-09-02 16,881,304,142 -19,961,961 80.0104 21,098,900,000 2019-08-31
1481 2019-08-30 16,901,266,103 12,894,372 80.1050 21,098,900,000 2019-07-31
1482 2019-08-29 16,888,371,731 -68,900,942 80.0438 21,098,900,000 2019-07-31
1483 2019-08-28 16,957,272,673 -36,395,614 80.3704 21,098,900,000 2019-07-31
1484 2019-08-27 16,993,668,287 -1,609,840 80.5429 21,098,900,000 2019-07-31
1485 2019-08-26 16,995,278,127 12,227,462 80.5505 21,098,900,000 2019-07-31
1486 2019-08-23 16,983,050,665 -36,156,542 80.4926 21,098,900,000 2019-07-31
1487 2019-08-22 17,019,207,207 -25,088,873 80.6640 21,098,900,000 2019-07-31
1488 2019-08-21 17,044,296,080 11,925,120 80.7829 21,098,900,000 2019-07-31
1489 2019-08-20 17,032,370,960 -16,301,489 80.7263 21,098,900,000 2019-07-31
1490 2019-08-19 17,048,672,449 2,062,722 80.8036 21,098,900,000 2019-07-31
1491 2019-08-16 17,046,609,727 -56,271,153 80.7938 21,098,900,000 2019-07-31
1492 2019-08-15 17,102,880,880 -26,166,393 81.0605 21,098,900,000 2019-07-31
1493 2019-08-14 17,129,047,273 -12,217,160 81.1846 21,098,900,000 2019-07-31
1494 2019-08-13 17,141,264,433 -7,382,260 81.2425 21,098,900,000 2019-07-31
1495 2019-08-12 17,148,646,693 -13,461,839 81.2774 21,098,900,000 2019-07-31
1496 2019-08-09 17,162,108,532 -13,429,886 81.3412 21,098,900,000 2019-07-31
1497 2019-08-08 17,175,538,418 13,660,336 81.4049 21,098,900,000 2019-07-31
1498 2019-08-07 17,161,878,082 -34,608,047 81.3402 21,098,900,000 2019-07-31
1499 2019-08-06 17,196,486,129 -15,750,983 81.5042 21,098,900,000 2019-07-31
1500 2019-08-05 17,212,237,112 1,713,269 81.5788 21,098,900,000 2019-07-31
1501 2019-08-02 17,210,523,843 5,582,121 81.5707 21,098,900,000 2019-07-31
1502 2019-08-01 17,204,941,722 -19,391,019 81.5443 21,098,900,000 2019-07-31
1503 2019-07-31 17,224,332,741 -16,618,759 81.6362 21,098,900,000 2019-07-31
1504 2019-07-30 17,240,951,500 -11,209,719 81.7149 21,098,900,000 2019-06-30
1505 2019-07-29 17,252,161,219 -2,596,738 81.7681 21,098,900,000 2019-06-30
1506 2019-07-26 17,254,757,957 36,920,402 81.7804 21,098,900,000 2019-06-30
1507 2019-07-25 17,217,837,555 -42,570,469 81.6054 21,098,900,000 2019-06-30
1508 2019-07-24 17,260,408,024 2,109,188 81.8071 21,098,900,000 2019-06-30
1509 2019-07-23 17,258,298,836 6,323,831 81.7971 21,098,900,000 2019-06-30
1510 2019-07-22 17,251,975,005 112,741 81.7672 21,098,900,000 2019-06-30
1511 2019-07-19 17,251,862,264 -8,795,169 81.7666 21,098,900,000 2019-06-30
1512 2019-07-18 17,260,657,433 4,264,588 81.8083 21,098,900,000 2019-06-30
1513 2019-07-17 17,256,392,845 -13,497,469 81.7881 21,098,900,000 2019-06-30
1514 2019-07-16 17,269,890,314 -11,966,585 81.8521 21,098,900,000 2019-06-30
1515 2019-07-15 17,281,856,899 -9,135,489 81.9088 21,098,900,000 2019-06-30
1516 2019-07-12 17,290,992,388 -4,987,586 81.9521 21,098,900,000 2019-06-30
1517 2019-07-11 17,295,979,974 -18,699,240 81.9757 21,098,900,000 2019-06-30
1518 2019-07-10 17,314,679,214 -14,074,651 82.0644 21,098,900,000 2019-06-30
1519 2019-07-09 17,328,753,865 -6,584,655 82.1311 21,098,900,000 2019-06-30
1520 2019-07-08 17,335,338,520 1,713,178 82.1623 21,098,900,000 2019-06-30
1521 2019-07-05 17,333,625,342 25,332,742 82.1542 21,098,900,000 2019-06-30
1522 2019-07-04 17,308,292,600 -12,479,200 82.0341 21,098,900,000 2019-06-30
1523 2019-07-03 17,320,771,800 -25,508,047 82.0932 21,098,900,000 2019-06-30
1524 2019-07-02 17,346,279,847 42,006,739 82.2141 21,098,900,000 2019-06-30
1525 2019-06-28 17,304,273,108 14,451,735 82.0150 21,098,900,000 2019-05-31
1526 2019-06-27 17,289,821,373 55,812,239 81.9466 21,098,900,000 2019-05-31
1527 2019-06-26 17,234,009,134 35,040,621 81.6820 21,098,900,000 2019-05-31
1528 2019-06-25 17,198,968,513 82,419,177 81.5159 21,098,900,000 2019-05-31
1529 2019-06-24 17,116,549,336 229,906,788 81.1253 21,098,900,000 2019-05-31
1530 2019-06-21 16,886,642,548 -845,351 80.0357 21,098,900,000 2019-05-31
1531 2019-06-20 16,887,487,899 -20,434,906 80.0397 21,098,900,000 2019-05-31
1532 2019-06-19 16,907,922,805 -67,705,073 80.1365 21,098,900,000 2019-05-31
1533 2019-06-18 16,975,627,878 -107,592,713 80.4574 21,098,900,000 2019-05-31
1534 2019-06-17 17,083,220,591 -198,884,051 80.9674 21,098,900,000 2019-05-31
1535 2019-06-14 17,282,104,642 2,188,958 81.9100 21,098,900,000 2019-05-31
1536 2019-06-13 17,279,915,684 -28,175,693 81.8996 21,098,900,000 2019-05-31
1537 2019-06-12 17,308,091,377 -9,989,647 82.0331 21,098,900,000 2019-05-31
1538 2019-06-11 17,318,081,024 8,187,041 82.0805 21,098,900,000 2019-05-31
1539 2019-06-10 17,309,893,983 -8,212,671 82.0417 21,098,900,000 2019-05-31
1540 2019-06-06 17,318,106,654 -93,319,011 82.0806 21,098,900,000 2019-05-31
1541 2019-06-05 17,411,425,665 59,665,468 82.5229 21,098,900,000 2019-05-31
1542 2019-06-04 17,351,760,197 -1,727,085 82.2401 21,098,900,000 2019-05-31
1543 2019-06-03 17,353,487,282 16,006,961 82.2483 21,098,900,000 2019-05-31
1544 2019-05-31 17,337,480,321 23,490,410 82.1724 21,098,900,000 2019-05-31
1545 2019-05-30 17,313,989,911 3,986,217 82.0611 21,098,900,000 2019-04-30
1546 2019-05-29 17,310,003,694 -4,615,784 82.0422 21,098,900,000 2019-04-30
1547 2019-05-28 17,314,619,478 -30,429,847 82.0641 21,098,900,000 2019-04-30
1548 2019-05-27 17,345,049,325 3,006,849 82.2083 21,098,900,000 2019-04-30
1549 2019-05-24 17,342,042,476 11,118,443 82.1941 21,098,900,000 2019-04-30
1550 2019-05-23 17,330,924,033 4,874,612 82.1414 21,098,900,000 2019-04-30
1551 2019-05-22 17,326,049,421 12,011,305 82.1183 21,098,900,000 2019-04-30
1552 2019-05-21 17,314,038,116 59,036,946 82.0613 21,098,900,000 2019-04-30
1553 2019-05-20 17,255,001,170 -110,084,423 81.7815 21,098,900,000 2019-04-30
1554 2019-05-17 17,365,085,593 -13,302,965 82.3033 21,098,900,000 2019-04-30
1555 2019-05-16 17,378,388,558 10,835,509 82.3663 21,098,900,000 2019-04-30
1556 2019-05-15 17,367,553,049 -17,103,178 82.3150 21,098,900,000 2019-04-30
1557 2019-05-14 17,384,656,227 -3,443,385 82.3960 21,098,900,000 2019-04-30
1558 2019-05-10 17,388,099,612 14,567,957 82.4124 21,098,900,000 2019-04-30
1559 2019-05-09 17,373,531,655 -15,577,471 82.3433 21,098,900,000 2019-04-30
1560 2019-05-08 17,389,109,126 1,514,872 82.4171 21,098,900,000 2019-04-30
1561 2019-05-07 17,387,594,254 -42,376,102 82.4100 21,098,900,000 2019-04-30
1562 2019-05-06 17,429,970,356 -13,999,376 82.6108 21,098,900,000 2019-04-30
1563 2019-05-03 17,443,969,732 3,123,564 82.6772 21,098,900,000 2019-04-30
1564 2019-05-02 17,440,846,168 -22,302,271 82.6623 21,098,900,000 2019-04-30
1565 2019-04-30 17,463,148,439 2,465,304 82.7681 21,098,900,000 2019-04-30
1566 2019-04-29 17,460,683,135 2,251,499 82.7564 21,098,900,000 2019-03-31
1567 2019-04-26 17,458,431,636 -5,866,678 82.7457 21,098,900,000 2019-03-31
1568 2019-04-25 17,464,298,314 -22,346,163 82.7735 21,098,900,000 2019-03-31
1569 2019-04-24 17,486,644,477 2,689,252 82.8794 21,098,900,000 2019-03-31
1570 2019-04-23 17,483,955,225 103,315,488 82.8667 21,098,900,000 2019-03-31
1571 2019-04-18 17,380,639,737 -25,264 82.3770 21,098,900,000 2019-03-31
1572 2019-04-17 17,380,665,001 -65,549,917 82.3771 21,098,900,000 2019-03-31
1573 2019-04-16 17,446,214,918 -17,104,479 82.6878 21,098,900,000 2019-03-31
1574 2019-04-15 17,463,319,397 -61,124,214 82.7689 21,098,900,000 2019-03-31
1575 2019-04-12 17,524,443,611 87,703,988 83.0586 21,098,900,000 2019-03-31
1576 2019-04-11 17,436,739,623 -103,037,620 82.6429 21,098,900,000 2019-03-31
1577 2019-04-10 17,539,777,243 -13,579,064 83.1312 21,098,900,000 2019-03-31
1578 2019-04-09 17,553,356,307 1,043,577 83.1956 21,098,900,000 2019-03-31
1579 2019-04-08 17,552,312,730 -28,032,746 83.1907 21,098,900,000 2019-03-31
1580 2019-04-04 17,580,345,476 30,861,308 83.3235 21,098,900,000 2019-03-31
1581 2019-04-03 17,549,484,168 111,914,876 83.1772 21,098,900,000 2019-03-31
1582 2019-04-02 17,437,569,292 -99,289,021 82.6468 21,098,900,000 2019-03-31
1583 2019-04-01 17,536,858,313 -34,831,825 83.1174 21,098,900,000 2019-03-31
1584 2019-03-29 17,571,690,138 128,242,026 83.2825 21,098,900,000 2019-02-28
1585 2019-03-28 17,443,448,112 -128,215,000 82.6747 21,098,900,000 2019-02-28
1586 2019-03-27 17,571,663,112 -1,406,777 83.2824 21,098,900,000 2019-02-28
1587 2019-03-26 17,573,069,889 -38,773,357 83.2890 21,098,900,000 2019-02-28
1588 2019-03-25 17,611,843,246 25,358,733 83.4728 21,098,900,000 2019-02-28
1589 2019-03-22 17,586,484,513 4,299,597 83.3526 21,098,900,000 2019-02-28
1590 2019-03-21 17,582,184,916 -10,487,135 83.3322 21,098,900,000 2019-02-28
1591 2019-03-20 17,592,672,051 -33,484,172 83.3819 21,098,900,000 2019-02-28
1592 2019-03-19 17,626,156,223 -14,853,402 83.5406 21,098,900,000 2019-02-28
1593 2019-03-18 17,641,009,625 -18,010,660 83.6110 21,098,900,000 2019-02-28
1594 2019-03-15 17,659,020,285 24,369,775 83.6964 21,098,900,000 2019-02-28
1595 2019-03-14 17,634,650,510 42,270,344 83.5809 21,098,900,000 2019-02-28
1596 2019-03-13 17,592,380,166 -62,865,125 83.3806 21,098,900,000 2019-02-28
1597 2019-03-12 17,655,245,291 29,387,742 83.6785 21,098,900,000 2019-02-28
1598 2019-03-11 17,625,857,549 -11,878,076 83.5392 21,098,900,000 2019-02-28
1599 2019-03-08 17,637,735,625 3,166,024 83.5955 21,098,900,000 2019-02-28
1600 2019-03-07 17,634,569,601 38,551,854 83.5805 21,098,900,000 2019-02-28
1601 2019-03-06 17,596,017,747 14,123,882 83.3978 21,098,900,000 2019-02-28
1602 2019-03-05 17,581,893,865 -59,975,538 83.3309 21,098,900,000 2019-02-28
1603 2019-03-04 17,641,869,403 10,445,057 83.6151 21,098,900,000 2019-02-28
1604 2019-03-01 17,631,424,346 -20,212,740 83.5656 21,098,900,000 2019-02-28
1605 2019-02-28 17,651,637,086 -5,197,352 83.6614 21,098,900,000 2019-02-28
1606 2019-02-27 17,656,834,438 -16,909,757 83.6860 21,098,900,000 2019-01-31
1607 2019-02-26 17,673,744,195 3,066,067 83.7662 21,098,900,000 2019-01-31
1608 2019-02-25 17,670,678,128 -3,304,039 83.7517 21,098,900,000 2019-01-31
1609 2019-02-22 17,673,982,167 37,007,886 83.7673 21,098,900,000 2019-01-31
1610 2019-02-21 17,636,974,281 38,714,880 83.5919 21,098,900,000 2019-01-31
1611 2019-02-20 17,598,259,401 -43,249,002 83.4084 21,098,900,000 2019-01-31
1612 2019-02-19 17,641,508,403 102,454,281 83.6134 21,098,900,000 2019-01-31
1613 2019-02-18 17,539,054,122 -76,641,581 83.1278 21,098,900,000 2019-01-31
1614 2019-02-15 17,615,695,703 -26,941,608 83.4911 21,098,900,000 2019-01-31
1615 2019-02-14 17,642,637,311 -10,020,612 83.6188 21,098,900,000 2019-01-31
1616 2019-02-13 17,652,657,923 -22,462,732 83.6662 21,098,900,000 2019-01-31
1617 2019-02-12 17,675,120,655 -8,589,815 83.7727 21,098,900,000 2019-01-31
1618 2019-02-11 17,683,710,470 19,357,128 83.8134 21,098,900,000 2019-01-31
1619 2019-02-08 17,664,353,342 11,291,750 83.7217 21,098,900,000 2019-01-31
1620 2019-02-04 17,653,061,592 52,000 83.6682 21,098,900,000 2019-01-31
1621 2019-02-01 17,653,009,592 -15,119,802 83.6679 21,098,900,000 2019-01-31
1622 2019-01-31 17,668,129,394 -4,050,891 83.7396 21,098,900,000 2019-01-31
1623 2019-01-30 17,672,180,285 15,976,656 83.7588 21,098,900,000 2018-12-31
1624 2019-01-29 17,656,203,629 6,771,488 83.6831 21,098,900,000 2018-12-31
1625 2019-01-28 17,649,432,141 6,753,755 83.6510 21,098,900,000 2018-12-31
1626 2019-01-25 17,642,678,386 -5,892,748 83.6189 21,098,900,000 2018-12-31
1627 2019-01-24 17,648,571,134 -388,518 83.6469 21,098,900,000 2018-12-31
1628 2019-01-23 17,648,959,652 -37,384,738 83.6487 21,098,900,000 2018-12-31
1629 2019-01-22 17,686,344,390 387,378 83.8259 21,098,900,000 2018-12-31
1630 2019-01-21 17,685,957,012 -8,147,678 83.8241 21,098,900,000 2018-12-31
1631 2019-01-18 17,694,104,690 1,796,972 83.8627 21,098,900,000 2018-12-31
1632 2019-01-17 17,692,307,718 8,346,664 83.8542 21,098,900,000 2018-12-31
1633 2019-01-16 17,683,961,054 7,641,049 83.8146 21,098,900,000 2018-12-31
1634 2019-01-15 17,676,320,005 45,142,337 83.7784 21,098,900,000 2018-12-31
1635 2019-01-14 17,631,177,668 4,639,078 83.5644 21,098,900,000 2018-12-31
1636 2019-01-11 17,626,538,590 6,688,164 83.5425 21,098,900,000 2018-12-31
1637 2019-01-10 17,619,850,426 -6,471,821 83.5108 21,098,900,000 2018-12-31
1638 2019-01-09 17,626,322,247 -11,258,661 83.5414 21,098,900,000 2018-12-31
1639 2019-01-08 17,637,580,908 30,785,729 83.5948 21,098,900,000 2018-12-31
1640 2019-01-07 17,606,795,179 605,390 83.4489 21,098,900,000 2018-12-31
1641 2019-01-04 17,606,189,789 9,485,762 83.4460 21,098,900,000 2018-12-31
1642 2019-01-03 17,596,704,027 12,622,140 83.4010 21,098,900,000 2018-12-31
1643 2019-01-02 17,584,081,887 -41,205,684 83.3412 21,098,900,000 2018-12-31
1644 2018-12-31 17,625,287,571 0 83.5365 21,098,900,000 2018-12-31
1645 2018-12-28 17,625,287,571 -7,145,246 83.5365 21,098,900,000 2018-11-30
1646 2018-12-27 17,632,432,817 32,886,480 83.5704 21,098,900,000 2018-11-30
1647 2018-12-24 17,599,546,337 -50,000 83.4145 21,098,900,000 2018-11-30
1648 2018-12-21 17,599,596,337 30,872,874 83.4148 21,098,900,000 2018-11-30
1649 2018-12-20 17,568,723,463 -3,730,571 83.2684 21,098,900,000 2018-11-30
1650 2018-12-19 17,572,454,034 14,169,672 83.2861 21,098,900,000 2018-11-30
1651 2018-12-18 17,558,284,362 10,204,685 83.2190 21,098,900,000 2018-11-30
1652 2018-12-17 17,548,079,677 -7,775,554 83.1706 21,098,900,000 2018-11-30
1653 2018-12-14 17,555,855,231 -15,347,224 83.2074 21,098,900,000 2018-11-30
1654 2018-12-13 17,571,202,455 23,719,164 83.2802 21,098,900,000 2018-11-30
1655 2018-12-12 17,547,483,291 -5,711,516 83.1678 21,098,900,000 2018-11-30
1656 2018-12-11 17,553,194,807 -20,358,782 83.1948 21,098,900,000 2018-11-30
1657 2018-12-10 17,573,553,589 9,799,340 83.2913 21,098,900,000 2018-11-30
1658 2018-12-07 17,563,754,249 44,416,931 83.2449 21,098,900,000 2018-11-30
1659 2018-12-06 17,519,337,318 46,974,558 83.0344 21,098,900,000 2018-11-30
1660 2018-12-05 17,472,362,760 -55,778,767 82.8117 21,098,900,000 2018-11-30
1661 2018-12-04 17,528,141,527 13,835,432 83.0761 21,098,900,000 2018-11-30
1662 2018-12-03 17,514,306,095 -24,738,091 83.0105 21,098,900,000 2018-11-30
1663 2018-11-30 17,539,044,186 -54,902,102 83.1278 21,098,900,000 2018-11-30
1664 2018-11-29 17,593,946,288 65,894,278 83.3880 21,098,900,000 2018-10-31
1665 2018-11-28 17,528,052,010 9,791,464 83.0757 21,098,900,000 2018-10-31
1666 2018-11-27 17,518,260,546 -58,234,698 83.0293 21,098,900,000 2018-10-31
1667 2018-11-26 17,576,495,244 5,427,635 83.3053 21,098,900,000 2018-10-31
1668 2018-11-23 17,571,067,609 14,831,589 83.2795 21,098,900,000 2018-10-31
1669 2018-11-22 17,556,236,020 -1,143,188 83.2092 21,098,900,000 2018-10-31
1670 2018-11-21 17,557,379,208 -12,683,236 83.2147 21,098,900,000 2018-10-31
1671 2018-11-20 17,570,062,444 23,455,380 83.2748 21,098,900,000 2018-10-31
1672 2018-11-19 17,546,607,064 -19,336,191 83.1636 21,098,900,000 2018-10-31
1673 2018-11-16 17,565,943,255 -26,609,423 83.2553 21,098,900,000 2018-10-31
1674 2018-11-15 17,592,552,678 -27,918,209 83.3814 21,098,900,000 2018-10-31
1675 2018-11-14 17,620,470,887 3,359,954 83.5137 21,098,900,000 2018-10-31
1676 2018-11-13 17,617,110,933 7,410,269 83.4978 21,098,900,000 2018-10-31
1677 2018-11-12 17,609,700,664 8,040,337 83.4626 21,098,900,000 2018-10-31
1678 2018-11-09 17,601,660,327 -602,052 83.4245 21,098,900,000 2018-10-31
1679 2018-11-08 17,602,262,379 22,803,693 83.4274 21,098,900,000 2018-10-31
1680 2018-11-07 17,579,458,686 34,679,005 83.3193 21,098,900,000 2018-10-31
1681 2018-11-06 17,544,779,681 10,346,054 83.1549 21,098,900,000 2018-10-31
1682 2018-11-05 17,534,433,627 -3,776,769 83.1059 21,098,900,000 2018-10-31
1683 2018-11-02 17,538,210,396 -7,491,469 83.1238 21,098,900,000 2018-10-31
1684 2018-11-01 17,545,701,865 -39,869,043 83.1593 21,098,900,000 2018-10-31
1685 2018-10-31 17,585,570,908 1,800,370 83.3483 21,098,900,000 2018-10-31
1686 2018-10-30 17,583,770,538 12,861,320 83.3398 21,098,900,000 2018-09-30
1687 2018-10-29 17,570,909,218 -7,943,378 83.2788 21,098,900,000 2018-09-30
1688 2018-10-26 17,578,852,596 484,754 83.3164 21,098,900,000 2018-09-30
1689 2018-10-25 17,578,367,842 3,969,102 83.3141 21,098,900,000 2018-09-30
1690 2018-10-24 17,574,398,740 -37,655,741 83.2953 21,098,900,000 2018-09-30
1691 2018-10-23 17,612,054,481 12,916,006 83.4738 21,098,900,000 2018-09-30
1692 2018-10-22 17,599,138,475 -5,767,433 83.4126 21,098,900,000 2018-09-30
1693 2018-10-19 17,604,905,908 45,525,604 83.4399 21,098,900,000 2018-09-30
1694 2018-10-18 17,559,380,304 -11,706,695 83.2242 21,098,900,000 2018-09-30
1695 2018-10-16 17,571,086,999 -8,985,878 83.2796 21,098,900,000 2018-09-30
1696 2018-10-15 17,580,072,877 8,731,559 83.3222 21,098,900,000 2018-09-30
1697 2018-10-12 17,571,341,318 -16,993,466 83.2808 21,098,900,000 2018-09-30
1698 2018-10-11 17,588,334,784 -3,310,578 83.3614 21,098,900,000 2018-09-30
1699 2018-10-10 17,591,645,362 -14,618,373 83.3771 21,098,900,000 2018-09-30
1700 2018-10-09 17,606,263,735 5,773,965 83.4464 21,098,900,000 2018-09-30
1701 2018-10-08 17,600,489,770 -8,118,434 83.4190 21,098,900,000 2018-09-30
1702 2018-10-05 17,608,608,204 21,635,078 83.4575 21,098,900,000 2018-09-30
1703 2018-10-04 17,586,973,126 2,003,370 83.3549 21,098,900,000 2018-09-30
1704 2018-10-03 17,584,969,756 20,235,332 83.3454 21,098,900,000 2018-09-30
1705 2018-10-02 17,564,734,424 41,193,268 83.2495 21,098,900,000 2018-09-30
1706 2018-09-28 17,523,541,156 -21,311,171 83.0543 21,098,900,000 2018-08-31
1707 2018-09-27 17,544,852,327 -32,575,185 83.1553 21,098,900,000 2018-08-31
1708 2018-09-26 17,577,427,512 8,852,686 83.3097 21,098,900,000 2018-08-31
1709 2018-09-24 17,568,574,826 -2,317,455 83.2677 21,098,900,000 2018-08-31
1710 2018-09-21 17,570,892,281 -49,411,789 83.2787 21,098,900,000 2018-08-31
1711 2018-09-20 17,620,304,070 33,195,467 83.5129 21,098,900,000 2018-08-31
1712 2018-09-19 17,587,108,603 125,575,669 83.3556 21,098,900,000 2018-08-31
1713 2018-09-18 17,461,532,934 33,333,696 82.7604 21,098,900,000 2018-08-31
1714 2018-09-17 17,428,199,238 149,508,036 82.6024 21,098,900,000 2018-08-31
1715 2018-09-14 17,278,691,202 -30,674,767 81.8938 21,098,900,000 2018-08-31
1716 2018-09-13 17,309,365,969 -5,461,608 82.0392 21,098,900,000 2018-08-31
1717 2018-09-12 17,314,827,577 -33,720,792 82.0651 21,098,900,000 2018-08-31
1718 2018-09-11 17,348,548,369 -175,478,491 82.2249 21,098,900,000 2018-08-31
1719 2018-09-10 17,524,026,860 -1,985,312 83.0566 21,098,900,000 2018-08-31
1720 2018-09-07 17,526,012,172 1,971,729 83.0660 21,098,900,000 2018-08-31
1721 2018-09-06 17,524,040,443 32,913,195 83.0567 21,098,900,000 2018-08-31
1722 2018-09-05 17,491,127,248 -19,376,139 82.9007 21,098,900,000 2018-08-31
1723 2018-09-04 17,510,503,387 -39,648,739 82.9925 21,098,900,000 2018-08-31
1724 2018-09-03 17,550,152,126 -51,973,218 83.1804 21,098,900,000 2018-08-31
1725 2018-08-31 17,602,125,344 -27,051,504 83.4267 21,098,900,000 2018-08-31
1726 2018-08-30 17,629,176,848 -2,866,876 83.5550 21,098,900,000 2018-07-31
1727 2018-08-29 17,632,043,724 -20,473,546 83.5685 21,098,900,000 2018-07-31
1728 2018-08-28 17,652,517,270 5,346,226 83.6656 21,098,900,000 2018-07-31
1729 2018-08-27 17,647,171,044 3,164,262 83.6402 21,098,900,000 2018-07-31
1730 2018-08-24 17,644,006,782 -696,452 83.6252 21,098,900,000 2018-07-31
1731 2018-08-23 17,644,703,234 22,687,278 83.6285 21,098,900,000 2018-07-31
1732 2018-08-22 17,622,015,956 18,745,076 83.5210 21,098,900,000 2018-07-31
1733 2018-08-21 17,603,270,880 3,639,708 83.4322 21,098,900,000 2018-07-31
1734 2018-08-20 17,599,631,172 -9,452,075 83.4149 21,098,900,000 2018-07-31
1735 2018-08-17 17,609,083,247 1,453,741 83.4597 21,098,900,000 2018-07-31
1736 2018-08-16 17,607,629,506 15,921,635 83.4528 21,098,900,000 2018-07-31
1737 2018-08-15 17,591,707,871 18,611,858 83.3774 21,098,900,000 2018-07-31
1738 2018-08-14 17,573,096,013 28,334,233 83.2892 21,098,900,000 2018-07-31
1739 2018-08-13 17,544,761,780 -19,494,156 83.1549 21,098,900,000 2018-07-31
1740 2018-08-10 17,564,255,936 -11,874,440 83.2473 21,098,900,000 2018-07-31
1741 2018-08-09 17,576,130,376 1,560,677 83.3035 21,098,900,000 2018-07-31
1742 2018-08-08 17,574,569,699 -37,757,646 83.2961 21,098,900,000 2018-07-31
1743 2018-08-07 17,612,327,345 -5,646,388 83.4751 21,098,900,000 2018-07-31
1744 2018-08-06 17,617,973,733 29,823,225 83.5019 21,098,900,000 2018-07-31
1745 2018-08-03 17,588,150,508 63,004,192 83.3605 21,098,900,000 2018-07-31
1746 2018-08-02 17,525,146,316 -47,215,853 83.0619 21,098,900,000 2018-07-31
1747 2018-08-01 17,572,362,169 1,491,994 83.2857 21,098,900,000 2018-07-31
1748 2018-07-31 17,570,870,175 53,116,246 83.2786 21,098,900,000 2018-07-31
1749 2018-07-30 17,517,753,929 -15,487,921 83.0269 21,098,900,000 2018-06-30
1750 2018-07-27 17,533,241,850 5,348,540 83.1003 21,098,900,000 2018-06-30
1751 2018-07-26 17,527,893,310 -4,849,533 83.0749 21,098,900,000 2018-06-30
1752 2018-07-25 17,532,742,843 28,057,469 83.0979 21,098,900,000 2018-06-30
1753 2018-07-24 17,504,685,374 9,817,202 82.9649 21,098,900,000 2018-06-30
1754 2018-07-23 17,494,868,172 2,559,692 82.9184 21,098,900,000 2018-06-30
1755 2018-07-20 17,492,308,480 -7,519,097 82.9063 21,098,900,000 2018-06-30
1756 2018-07-19 17,499,827,577 -4,140,659 82.9419 21,098,900,000 2018-06-30
1757 2018-07-18 17,503,968,236 -9,820,500 82.9615 21,098,900,000 2018-06-30
1758 2018-07-17 17,513,788,736 6,533,666 83.0081 21,098,900,000 2018-06-30
1759 2018-07-16 17,507,255,070 10,627,803 82.9771 21,098,900,000 2018-06-30
1760 2018-07-13 17,496,627,267 16,696,159 82.9267 21,098,900,000 2018-06-30
1761 2018-07-12 17,479,931,108 -17,622,686 82.8476 21,098,900,000 2018-06-30
1762 2018-07-11 17,497,553,794 13,361,710 82.9311 21,098,900,000 2018-06-30
1763 2018-07-10 17,484,192,084 22,339,383 82.8678 21,098,900,000 2018-06-30
1764 2018-07-09 17,461,852,701 -14,197,687 82.7619 21,098,900,000 2018-06-30
1765 2018-07-06 17,476,050,388 2,322,626 82.8292 21,098,900,000 2018-06-30
1766 2018-07-05 17,473,727,762 12,555,655 82.8182 21,098,900,000 2018-06-30
1767 2018-07-04 17,461,172,107 -519,247 82.7587 21,098,900,000 2018-06-30
1768 2018-07-03 17,461,691,354 -7,232,915 82.7611 21,098,900,000 2018-06-30
1769 2018-06-29 17,468,924,269 -7,691,148 82.7954 21,098,900,000 2018-05-31
1770 2018-06-28 17,476,615,417 3,432,000 82.8319 21,098,900,000 2018-05-31
1771 2018-06-27 17,473,183,417 14,976,585 82.8156 21,098,900,000 2018-05-31
1772 2018-06-26 17,458,206,832 58,828,016 82.7446 21,098,900,000 2018-05-31
1773 2018-06-25 17,399,378,816 -21,221,013 82.4658 21,098,900,000 2018-05-31
1774 2018-06-22 17,420,599,829 -24,823,962 82.5664 21,098,900,000 2018-05-31
1775 2018-06-21 17,445,423,791 45,783,020 82.6840 21,098,900,000 2018-05-31
1776 2018-06-20 17,399,640,771 -3,007,383 82.4671 21,098,900,000 2018-05-31
1777 2018-06-19 17,402,648,154 297,430,862 82.4813 21,098,900,000 2018-05-31
1778 2018-06-15 17,105,217,292 209,116,796 81.0716 21,098,900,000 2018-05-31
1779 2018-06-14 16,896,100,496 70,097,300 80.0805 21,098,900,000 2018-05-31
1780 2018-06-13 16,826,003,196 659,271 79.7482 21,098,900,000 2018-05-31
1781 2018-06-12 16,825,343,925 -67,168,750 79.7451 21,098,900,000 2018-05-31
1782 2018-06-11 16,892,512,675 -210,679,650 80.0635 21,098,900,000 2018-05-31
1783 2018-06-08 17,103,192,325 -130,993,269 81.0620 21,098,900,000 2018-05-31
1784 2018-06-07 17,234,185,594 91,357,159 81.6829 21,098,900,000 2018-05-31
1785 2018-06-06 17,142,828,435 34,297,824 81.2499 21,098,900,000 2018-05-31
1786 2018-06-05 17,108,530,611 -108,872,595 81.0873 21,098,900,000 2018-05-31
1787 2018-06-04 17,217,403,206 -4,486,949 81.6033 21,098,900,000 2018-05-31
1788 2018-06-01 17,221,890,155 119,312,898 81.6246 21,098,900,000 2018-05-31
1789 2018-05-31 17,102,577,257 69,630,889 81.0591 21,098,900,000 2018-05-31
1790 2018-05-30 17,032,946,368 -5,172,804 80.7291 21,098,900,000 2018-04-30
1791 2018-05-29 17,038,119,172 33,490,336 80.7536 21,098,900,000 2018-04-30
1792 2018-05-28 17,004,628,836 -7,608,055 80.5949 21,098,900,000 2018-04-30
1793 2018-05-25 17,012,236,891 19,595,890 80.6309 21,098,900,000 2018-04-30
1794 2018-05-24 16,992,641,001 6,285,920 80.5380 21,098,900,000 2018-04-30
1795 2018-05-23 16,986,355,081 -38,871,744 80.5082 21,098,900,000 2018-04-30
1796 2018-05-21 17,025,226,825 -2,525,260 80.6925 21,098,900,000 2018-04-30
1797 2018-05-18 17,027,752,085 1,235,723 80.7045 21,098,900,000 2018-04-30
1798 2018-05-17 17,026,516,362 -963,359 80.6986 21,098,900,000 2018-04-30
1799 2018-05-16 17,027,479,721 -27,423,191 80.7032 21,098,900,000 2018-04-30
1800 2018-05-15 17,054,902,912 22,401,613 80.8331 21,098,900,000 2018-04-30
1801 2018-05-14 17,032,501,299 -900,564 80.7270 21,098,900,000 2018-04-30
1802 2018-05-11 17,033,401,863 -53,525,653 80.7312 21,098,900,000 2018-04-30
1803 2018-05-10 17,086,927,516 -9,667,717 80.9849 21,098,900,000 2018-04-30
1804 2018-05-09 17,096,595,233 90,253,724 81.0307 21,098,900,000 2018-04-30
1805 2018-05-08 17,006,341,509 -68,724,116 80.6030 21,098,900,000 2018-04-30
1806 2018-05-07 17,075,065,625 -2,714,828 80.9287 21,098,900,000 2018-04-30
1807 2018-05-04 17,077,780,453 12,846,758 80.9416 21,098,900,000 2018-04-30
1808 2018-05-03 17,064,933,695 -28,080,493 80.8807 21,098,900,000 2018-04-30
1809 2018-05-02 17,093,014,188 -51,741,510 81.0138 21,098,900,000 2018-04-30
1810 2018-04-30 17,144,755,698 -32,831,097 81.2590 21,098,900,000 2018-04-30
1811 2018-04-27 17,177,586,795 25,026,352 81.4146 21,098,900,000 2018-03-31
1812 2018-04-26 17,152,560,443 -8,077,916 81.2960 21,098,900,000 2018-03-31
1813 2018-04-25 17,160,638,359 32,551,354 81.3343 21,098,900,000 2018-03-31
1814 2018-04-24 17,128,087,005 69,235,637 81.1800 21,098,900,000 2018-03-31
1815 2018-04-23 17,058,851,368 -20,996,662 80.8519 21,098,900,000 2018-03-31
1816 2018-04-20 17,079,848,030 5,420,297 80.9514 21,098,900,000 2018-03-31
1817 2018-04-19 17,074,427,733 -10,737,258 80.9257 21,098,900,000 2018-03-31
1818 2018-04-18 17,085,164,991 48,599,430 80.9766 21,098,900,000 2018-03-31
1819 2018-04-17 17,036,565,561 2,887,418 80.7462 21,098,900,000 2018-03-31
1820 2018-04-16 17,033,678,143 13,349,535 80.7325 21,098,900,000 2018-03-31
1821 2018-04-13 17,020,328,608 74,147,813 80.6693 21,098,900,000 2018-03-31
1822 2018-04-12 16,946,180,795 -138,381,771 80.3178 21,098,900,000 2018-03-31
1823 2018-04-11 17,084,562,566 -9,086,311 80.9737 21,098,900,000 2018-03-31
1824 2018-04-10 17,093,648,877 10,835,556 81.0168 21,098,900,000 2018-03-31
1825 2018-04-09 17,082,813,321 -5,841,794 80.9654 21,098,900,000 2018-03-31
1826 2018-04-06 17,088,655,115 8,492,457 80.9931 21,098,900,000 2018-03-31
1827 2018-04-04 17,080,162,658 -19,946,855 80.9529 21,098,900,000 2018-03-31
1828 2018-04-03 17,100,109,513 21,388,492 81.0474 21,098,900,000 2018-03-31
1829 2018-03-29 17,078,721,021 15,016,152 80.9460 21,098,900,000 2018-02-28
1830 2018-03-28 17,063,704,869 29,249,475 80.8749 21,098,900,000 2018-02-28
1831 2018-03-27 17,034,455,394 51,343,510 80.7362 21,098,900,000 2018-02-28
1832 2018-03-26 16,983,111,884 8,698,049 80.4929 21,098,900,000 2018-02-28
1833 2018-03-23 16,974,413,835 -22,630,895 80.4517 21,098,900,000 2018-02-28
1834 2018-03-22 16,997,044,730 1,473,878 80.5589 21,098,900,000 2018-02-28
1835 2018-03-21 16,995,570,852 8,146,572 80.5519 21,098,900,000 2018-02-28
1836 2018-03-20 16,987,424,280 -3,288,700 80.5133 21,098,900,000 2018-02-28
1837 2018-03-19 16,990,712,980 -8,268,240 80.5289 21,098,900,000 2018-02-28
1838 2018-03-16 16,998,981,220 3,175,047 80.5681 21,098,900,000 2018-02-28
1839 2018-03-15 16,995,806,173 14,826,055 80.5530 21,098,900,000 2018-02-28
1840 2018-03-14 16,980,980,118 -2,140,186 80.4828 21,098,900,000 2018-02-28
1841 2018-03-13 16,983,120,304 36,056,720 80.4929 21,098,900,000 2018-02-28
1842 2018-03-12 16,947,063,584 -41,842,496 80.3220 21,098,900,000 2018-02-28
1843 2018-03-09 16,988,906,080 4,594,142 80.5203 21,098,900,000 2018-02-28
1844 2018-03-08 16,984,311,938 7,490,584 80.4986 21,098,900,000 2018-02-28
1845 2018-03-07 16,976,821,354 15,318,269 80.4631 21,098,900,000 2018-02-28
1846 2018-03-06 16,961,503,085 -7,227,183 80.3905 21,098,900,000 2018-02-28
1847 2018-03-05 16,968,730,268 10,796,163 80.4247 21,098,900,000 2018-02-28
1848 2018-03-02 16,957,934,105 22,143,176 80.3735 21,098,900,000 2018-02-28
1849 2018-03-01 16,935,790,929 3,047,035 80.2686 21,098,900,000 2018-02-28
1850 2018-02-28 16,932,743,894 -24,649,376 80.2542 21,098,900,000 2018-02-28
1851 2018-02-27 16,957,393,270 7,556,677 80.3710 21,098,900,000 2018-01-31
1852 2018-02-26 16,949,836,593 -4,982,524 80.3352 21,098,900,000 2018-01-31
1853 2018-02-23 16,954,819,117 -12,540,139 80.3588 21,098,900,000 2018-01-31
1854 2018-02-22 16,967,359,256 -5,586,929 80.4182 21,098,900,000 2018-01-31
1855 2018-02-21 16,972,946,185 -27,778,204 80.4447 21,098,900,000 2018-01-31
1856 2018-02-20 17,000,724,389 55,384,043 80.5764 21,098,900,000 2018-01-31
1857 2018-02-15 16,945,340,346 -16,000 80.3139 21,098,900,000 2018-01-31
1858 2018-02-14 16,945,356,346 675,640 80.3139 21,098,900,000 2018-01-31
1859 2018-02-13 16,944,680,706 22,988,993 80.3107 21,098,900,000 2018-01-31
1860 2018-02-12 16,921,691,713 48,841,262 80.2018 21,098,900,000 2018-01-31
1861 2018-02-09 16,872,850,451 22,753,360 79.9703 21,098,900,000 2018-01-31
1862 2018-02-08 16,850,097,091 25,250,303 79.8624 21,098,900,000 2018-01-31
1863 2018-02-07 16,824,846,788 -73,853,007 79.7428 21,098,900,000 2018-01-31
1864 2018-02-06 16,898,699,795 -20,888,333 80.0928 21,098,900,000 2018-01-31
1865 2018-02-05 16,919,588,128 43,000,977 80.1918 21,098,900,000 2018-01-31
1866 2018-02-02 16,876,587,151 -4,583,441 79.9880 21,098,900,000 2018-01-31
1867 2018-02-01 16,881,170,592 -30,930,117 80.0097 21,098,900,000 2018-01-31
1868 2018-01-31 16,912,100,709 35,939,515 80.1563 21,098,900,000 2018-01-31
1869 2018-01-30 16,876,161,194 21,438,112 79.9860 21,098,900,000 2017-12-31
1870 2018-01-29 16,854,723,082 43,219,523 79.8844 21,098,900,000 2017-12-31
1871 2018-01-26 16,811,503,559 -7,937,217 79.6795 21,098,900,000 2017-12-31
1872 2018-01-25 16,819,440,776 10,742,961 79.7171 21,098,900,000 2017-12-31
1873 2018-01-24 16,808,697,815 -53,860,164 79.6662 21,098,900,000 2017-12-31
1874 2018-01-23 16,862,557,979 28,434,226 79.9215 21,098,900,000 2017-12-31
1875 2018-01-22 16,834,123,753 -6,367,161 79.7867 21,098,900,000 2017-12-31
1876 2018-01-19 16,840,490,914 21,909,349 79.8169 21,098,900,000 2017-12-31
1877 2018-01-18 16,818,581,565 13,923,715 79.7131 21,098,900,000 2017-12-31
1878 2018-01-17 16,804,657,850 11,777,348 79.6471 21,098,900,000 2017-12-31
1879 2018-01-16 16,792,880,502 -6,553,170 79.5913 21,098,900,000 2017-12-31
1880 2018-01-15 16,799,433,672 20,981,454 79.6223 21,098,900,000 2017-12-31
1881 2018-01-12 16,778,452,218 -41,409,294 79.5229 21,098,900,000 2017-12-31
1882 2018-01-11 16,819,861,512 -9,033,161 79.7191 21,098,900,000 2017-12-31
1883 2018-01-10 16,828,894,673 -4,193,107 79.7620 21,098,900,000 2017-12-31
1884 2018-01-09 16,833,087,780 32,603,498 79.7818 21,098,900,000 2017-12-31
1885 2018-01-08 16,800,484,282 8,446,621 79.6273 21,098,900,000 2017-12-31
1886 2018-01-05 16,792,037,661 -27,859,637 79.5873 21,098,900,000 2017-12-31
1887 2018-01-04 16,819,897,298 -15,322,430 79.7193 21,098,900,000 2017-12-31
1888 2018-01-03 16,835,219,728 19,115,282 79.7919 21,098,900,000 2017-12-31
1889 2018-01-02 16,816,104,446 52,953,493 79.7013 21,098,900,000 2017-12-31
1890 2017-12-29 16,763,150,953 -17,801,924 79.4504 21,098,900,000 2017-11-30
1891 2017-12-28 16,780,952,877 5,320,488 79.5347 21,098,900,000 2017-11-30
1892 2017-12-27 16,775,632,389 -23,533,549 79.5095 21,098,900,000 2017-11-30
1893 2017-12-22 16,799,165,938 28,183,029 79.6211 21,098,900,000 2017-11-30
1894 2017-12-21 16,770,982,909 31,084,041 79.4875 21,098,900,000 2017-11-30
1895 2017-12-20 16,739,898,868 -12,487,791 79.3401 21,098,900,000 2017-11-30
1896 2017-12-19 16,752,386,659 -6,451,315 79.3993 21,098,900,000 2017-11-30
1897 2017-12-18 16,758,837,974 21,342,622 79.4299 21,098,900,000 2017-11-30
1898 2017-12-15 16,737,495,352 40,684,381 79.3288 21,098,900,000 2017-11-30
1899 2017-12-14 16,696,810,971 16,071,048 79.1359 21,098,900,000 2017-11-30
1900 2017-12-13 16,680,739,923 -31,867,953 79.0598 21,098,900,000 2017-11-30
1901 2017-12-12 16,712,607,876 15,992,958 79.2108 21,098,900,000 2017-11-30
1902 2017-12-11 16,696,614,918 13,892,634 79.1350 21,098,900,000 2017-11-30
1903 2017-12-08 16,682,722,284 1,463,015 79.0692 21,098,900,000 2017-11-30
1904 2017-12-07 16,681,259,269 -1,661,866 79.0622 21,098,900,000 2017-11-30
1905 2017-12-06 16,682,921,135 4,465,022 79.0701 21,098,900,000 2017-11-30
1906 2017-12-05 16,678,456,113 -27,753,765 79.0489 21,098,900,000 2017-11-30
1907 2017-12-04 16,706,209,878 32,859,179 79.1805 21,098,900,000 2017-11-30
1908 2017-12-01 16,673,350,699 -15,762,290 79.0247 21,098,900,000 2017-11-30
1909 2017-11-30 16,689,112,989 42,043,006 79.0994 21,098,900,000 2017-11-30
1910 2017-11-29 16,647,069,983 -19,137,422 78.9002 21,098,900,000 2017-10-31
1911 2017-11-28 16,666,207,405 18,825,244 78.9909 21,098,900,000 2017-10-31
1912 2017-11-27 16,647,382,161 -25,378,220 78.9017 21,098,900,000 2017-10-31
1913 2017-11-24 16,672,760,381 39,147,642 79.0219 21,098,900,000 2017-10-31
1914 2017-11-23 16,633,612,739 -28,114,159 78.8364 21,098,900,000 2017-10-31
1915 2017-11-22 16,661,726,898 -6,877,457 78.9696 21,098,900,000 2017-10-31
1916 2017-11-21 16,668,604,355 38,520,692 79.0022 21,098,900,000 2017-10-31
1917 2017-11-20 16,630,083,663 7,467,090 78.8197 21,098,900,000 2017-10-31
1918 2017-11-17 16,622,616,573 -27,583,718 78.7843 21,098,900,000 2017-10-31
1919 2017-11-16 16,650,200,291 11,037,782 78.9150 21,098,900,000 2017-10-31
1920 2017-11-15 16,639,162,509 -1,010,627 78.8627 21,098,900,000 2017-10-31
1921 2017-11-14 16,640,173,136 -7,353,398 78.8675 21,098,900,000 2017-10-31
1922 2017-11-13 16,647,526,534 47,010,443 78.9023 21,098,900,000 2017-10-31
1923 2017-11-10 16,600,516,091 -9,322,391 78.6795 21,098,900,000 2017-10-31
1924 2017-11-09 16,609,838,482 -63,962,427 78.7237 21,098,900,000 2017-10-31
1925 2017-11-08 16,673,800,909 -30,496,490 79.0269 21,098,900,000 2017-10-31
1926 2017-11-07 16,704,297,399 22,980,261 79.1714 21,098,900,000 2017-10-31
1927 2017-11-06 16,681,317,138 -16,787,026 79.0625 21,098,900,000 2017-10-31
1928 2017-11-03 16,698,104,164 22,229,519 79.1421 21,098,900,000 2017-10-31
1929 2017-11-02 16,675,874,645 -6,199,150 79.0367 21,098,900,000 2017-10-31
1930 2017-11-01 16,682,073,795 -38,140,289 79.0661 21,098,900,000 2017-10-31
1931 2017-10-31 16,720,214,084 170,233 79.2469 21,098,900,000 2017-10-31
1932 2017-10-30 16,720,043,851 -10,724,421 79.2460 21,098,900,000 2017-09-30
1933 2017-10-27 16,730,768,272 -23,258,782 79.2969 21,098,900,000 2017-09-30
1934 2017-10-26 16,754,027,054 2,049,417 79.4071 21,098,900,000 2017-09-30
1935 2017-10-25 16,751,977,637 -7,537,464 79.3974 21,098,900,000 2017-09-30
1936 2017-10-24 16,759,515,101 2,248,824 79.4331 21,098,900,000 2017-09-30
1937 2017-10-23 16,757,266,277 25,584,505 79.4225 21,098,900,000 2017-09-30
1938 2017-10-20 16,731,681,772 10,346,111 79.3012 21,098,900,000 2017-09-30
1939 2017-10-19 16,721,335,661 1,614,746 79.2522 21,098,900,000 2017-09-30
1940 2017-10-18 16,719,720,915 5,917,400 79.2445 21,098,900,000 2017-09-30
1941 2017-10-17 16,713,803,515 -9,462,522 79.2165 21,098,900,000 2017-09-30
1942 2017-10-16 16,723,266,037 -31,645,645 79.2613 21,098,900,000 2017-09-30
1943 2017-10-13 16,754,911,682 19,834,172 79.4113 21,098,900,000 2017-09-30
1944 2017-10-12 16,735,077,510 -7,131,203 79.3173 21,098,900,000 2017-09-30
1945 2017-10-11 16,742,208,713 19,177,513 79.3511 21,098,900,000 2017-09-30
1946 2017-10-10 16,723,031,200 -1,941,112 79.2602 21,098,900,000 2017-09-30
1947 2017-10-09 16,724,972,312 27,885,823 79.2694 21,098,900,000 2017-09-30
1948 2017-10-06 16,697,086,489 32,851,367 79.1372 21,098,900,000 2017-09-30
1949 2017-10-04 16,664,235,122 -52,723,884 78.9815 21,098,900,000 2017-09-30
1950 2017-10-03 16,716,959,006 17,494,622 79.2314 21,098,900,000 2017-09-30
1951 2017-09-29 16,699,464,384 18,642,339 79.1485 21,098,900,000 2017-08-31
1952 2017-09-28 16,680,822,045 -24,177,639 79.0602 21,098,900,000 2017-08-31
1953 2017-09-27 16,704,999,684 29,632,035 79.1747 21,098,900,000 2017-08-31
1954 2017-09-26 16,675,367,649 -54,979,032 79.0343 21,098,900,000 2017-08-31
1955 2017-09-25 16,730,346,681 -8,762,599 79.2949 21,098,900,000 2017-08-31
1956 2017-09-22 16,739,109,280 -3,771,450 79.3364 21,098,900,000 2017-08-31
1957 2017-09-21 16,742,880,730 -84,009,889 79.3543 21,098,900,000 2017-08-31
1958 2017-09-20 16,826,890,619 8,354,087 79.7525 21,098,900,000 2017-08-31
1959 2017-09-19 16,818,536,532 23,248,899 79.7129 21,098,900,000 2017-08-31
1960 2017-09-18 16,795,287,633 -7,997,228 79.6027 21,098,900,000 2017-08-31
1961 2017-09-15 16,803,284,861 34,399,119 79.6406 21,098,900,000 2017-08-31
1962 2017-09-14 16,768,885,742 -38,276,492 79.4775 21,098,900,000 2017-08-31
1963 2017-09-13 16,807,162,234 139,406,273 79.6590 21,098,900,000 2017-08-31
1964 2017-09-12 16,667,755,961 75,002,575 78.9982 21,098,900,000 2017-08-31
1965 2017-09-11 16,592,753,386 180,904,085 78.6427 21,098,900,000 2017-08-31
1966 2017-09-08 16,411,849,301 45,701,176 77.7853 21,098,900,000 2017-08-31
1967 2017-09-07 16,366,148,125 -191,984,751 77.5687 21,098,900,000 2017-08-31
1968 2017-09-06 16,558,132,876 -36,259,682 78.4787 21,098,900,000 2017-08-31
1969 2017-09-05 16,594,392,558 -214,497,922 78.6505 21,098,900,000 2017-08-31
1970 2017-09-04 16,808,890,480 -46,684,824 79.6671 21,098,900,000 2017-08-31
1971 2017-09-01 16,855,575,304 -12,143,212 79.8884 21,098,900,000 2017-08-31
1972 2017-08-31 16,867,718,516 -14,829,258 79.9460 21,098,900,000 2017-08-31
1973 2017-08-30 16,882,547,774 7,520,350 80.0162 21,098,900,000 2017-07-31
1974 2017-08-29 16,875,027,424 -35,803,386 79.9806 21,098,900,000 2017-07-31
1975 2017-08-28 16,910,830,810 -9,667,620 80.1503 21,098,900,000 2017-07-31
1976 2017-08-25 16,920,498,430 -25,845,891 80.1961 21,098,900,000 2017-07-31
1977 2017-08-24 16,946,344,321 -32,290,925 80.3186 21,098,900,000 2017-07-31
1978 2017-08-23 16,978,635,246 0 80.4717 21,098,900,000 2017-07-31
1979 2017-08-22 16,978,635,246 -19,106,385 80.4717 21,098,900,000 2017-07-31
1980 2017-08-21 16,997,741,631 45,469,249 80.5622 21,098,900,000 2017-07-31
1981 2017-08-18 16,952,272,382 23,161,039 80.3467 21,098,900,000 2017-07-31
1982 2017-08-17 16,929,111,343 27,817,408 80.2369 21,098,900,000 2017-07-31
1983 2017-08-16 16,901,293,935 -27,613,806 80.1051 21,098,900,000 2017-07-31
1984 2017-08-15 16,928,907,741 8,891,332 80.2360 21,098,900,000 2017-07-31
1985 2017-08-14 16,920,016,409 -5,718,773 80.1938 21,098,900,000 2017-07-31
1986 2017-08-11 16,925,735,182 -14,799,870 80.2209 21,098,900,000 2017-07-31
1987 2017-08-10 16,940,535,052 -19,770,147 80.2911 21,098,900,000 2017-07-31
1988 2017-08-09 16,960,305,199 5,880,410 80.3848 21,098,900,000 2017-07-31
1989 2017-08-08 16,954,424,789 22,239,333 80.3569 21,098,900,000 2017-07-31
1990 2017-08-07 16,932,185,456 -9,052,712 80.2515 21,098,900,000 2017-07-31
1991 2017-08-04 16,941,238,168 -24,153,701 80.2944 21,098,900,000 2017-07-31
1992 2017-08-03 16,965,391,869 -25,535,289 80.4089 21,098,900,000 2017-07-31
1993 2017-08-02 16,990,927,158 -24,275,598 80.5299 21,098,900,000 2017-07-31
1994 2017-08-01 17,015,202,756 -14,738,741 80.6450 21,098,900,000 2017-07-31
1995 2017-07-31 17,029,941,497 19,029,999 80.7148 21,098,900,000 2017-07-31
1996 2017-07-28 17,010,911,498 -24,587,603 80.6246 21,098,900,000 2017-06-30
1997 2017-07-27 17,035,499,101 5,075,820 80.7412 21,098,900,000 2017-06-30
1998 2017-07-26 17,030,423,281 14,160,749 80.7171 21,098,900,000 2017-06-30
1999 2017-07-25 17,016,262,532 -2,902,489 80.6500 21,098,900,000 2017-06-30
2000 2017-07-24 17,019,165,021 10,617,977 80.6638 21,098,900,000 2017-06-30
2001 2017-07-21 17,008,547,044 -15,321,504 80.6134 21,098,900,000 2017-06-30
2002 2017-07-20 17,023,868,548 -1,745,664 80.6860 21,098,900,000 2017-06-30
2003 2017-07-19 17,025,614,212 -16,226,972 80.6943 21,098,900,000 2017-06-30
2004 2017-07-18 17,041,841,184 -4,889,363 80.7712 21,098,900,000 2017-06-30
2005 2017-07-17 17,046,730,547 -17,329,419 80.7944 21,098,900,000 2017-06-30
2006 2017-07-14 17,064,059,966 -13,156,906 80.8765 21,098,900,000 2017-06-30
2007 2017-07-13 17,077,216,872 -7,459,879 80.9389 21,098,900,000 2017-06-30
2008 2017-07-12 17,084,676,751 -51,099,297 80.9743 21,098,900,000 2017-06-30
2009 2017-07-11 17,135,776,048 -3,634,345 81.2164 21,098,900,000 2017-06-30
2010 2017-07-10 17,139,410,393 32,185,497 81.2337 21,098,900,000 2017-06-30
2011 2017-07-07 17,107,224,896 4,430,864 81.0811 21,098,900,000 2017-06-30
2012 2017-07-06 17,102,794,032 -21,517,230 81.0601 21,098,900,000 2017-06-30
2013 2017-07-05 17,124,311,262 -17,805,982 81.1621 21,098,900,000 2017-06-30
2014 2017-07-04 17,142,117,244 -9,323,376 81.2465 21,098,900,000 2017-06-30
2015 2017-07-03 17,151,440,620 -28,036,109 81.2907 21,098,900,000 2017-06-30
2016 2017-06-30 17,179,476,729 -15,295,232 81.4236 21,098,900,000 2017-06-30
2017 2017-06-29 17,194,771,961 -2,325,979 81.4961 21,098,900,000 2017-05-31
2018 2017-06-28 17,197,097,940 10,834,802 81.5071 21,098,900,000 2017-05-31
2019 2017-06-27 17,186,263,138 4,754,711 81.4557 21,098,900,000 2017-05-31
2020 2017-06-26 17,181,508,427 5,106,383 81.4332 21,098,900,000 2017-05-31
2021 2017-06-23 17,176,402,044 2,158,614 81.4090 21,098,900,000 2017-05-31
2022 2017-06-22 17,174,243,430 8,505,085 81.3988 21,098,900,000 2017-05-31
2023 2017-06-21 17,165,738,345 125,239,553 81.3585 21,098,900,000 2017-05-31
2024 2017-06-20 17,040,498,792 -722,298 80.7649 21,098,900,000 2017-05-31
2025 2017-06-19 17,041,221,090 254,097,901 80.7683 21,098,900,000 2017-05-31
2026 2017-06-16 16,787,123,189 239,345,528 79.5640 21,098,900,000 2017-05-31
2027 2017-06-15 16,547,777,661 -9,862,258 78.4296 21,098,900,000 2017-05-31
2028 2017-06-14 16,557,639,919 -71,734,315 78.4763 21,098,900,000 2017-05-31
2029 2017-06-13 16,629,374,234 -256,180,094 78.8163 21,098,900,000 2017-05-31
2030 2017-06-12 16,885,554,328 -218,853,902 80.0305 21,098,900,000 2017-05-31
2031 2017-06-09 17,104,408,230 -27,044,058 81.0678 21,098,900,000 2017-05-31
2032 2017-06-08 17,131,452,288 -52,368,646 81.1959 21,098,900,000 2017-05-31
2033 2017-06-07 17,183,820,934 -4,883,618 81.4442 21,098,900,000 2017-05-31
2034 2017-06-06 17,188,704,552 -8,169,616 81.4673 21,098,900,000 2017-05-31
2035 2017-06-05 17,196,874,168 -4,577,433 81.5060 21,098,900,000 2017-05-31
2036 2017-06-02 17,201,451,601 -16,959,778 81.5277 21,098,900,000 2017-05-31
2037 2017-06-01 17,218,411,379 6,198,049 81.6081 21,098,900,000 2017-05-31
2038 2017-05-31 17,212,213,330 -12,234,245 81.5787 21,098,900,000 2017-05-31
2039 2017-05-29 17,224,447,575 -2,238,809 81.6367 21,098,900,000 2017-04-30
2040 2017-05-26 17,226,686,384 -32,845,900 81.6473 21,098,900,000 2017-04-30
2041 2017-05-25 17,259,532,284 -2,174,488 81.8030 21,098,900,000 2017-04-30
2042 2017-05-24 17,261,706,772 17,563,650 81.8133 21,098,900,000 2017-04-30
2043 2017-05-23 17,244,143,122 -21,711,090 81.7301 21,098,900,000 2017-04-30
2044 2017-05-22 17,265,854,212 14,554,482 81.8330 21,098,900,000 2017-04-30
2045 2017-05-19 17,251,299,730 30,867,894 81.7640 21,098,900,000 2017-04-30
2046 2017-05-18 17,220,431,836 -24,444,113 81.6177 21,098,900,000 2017-04-30
2047 2017-05-17 17,244,875,949 -6,855,035 81.7335 21,098,900,000 2017-04-30
2048 2017-05-16 17,251,730,984 -38,221,263 81.7660 21,098,900,000 2017-04-30
2049 2017-05-15 17,289,952,247 7,982,358 81.9472 21,098,900,000 2017-04-30
2050 2017-05-12 17,281,969,889 13,566,688 81.9093 21,098,900,000 2017-04-30
2051 2017-05-11 17,268,403,201 -4,571,175 81.8450 21,098,900,000 2017-04-30
2052 2017-05-10 17,272,974,376 -6,282,671 81.8667 21,098,900,000 2017-04-30
2053 2017-05-09 17,279,257,047 61,428,099 81.8965 21,098,900,000 2017-04-30
2054 2017-05-08 17,217,828,948 9,356,124 81.6053 21,098,900,000 2017-04-30
2055 2017-05-05 17,208,472,824 12,956,817 81.5610 21,098,900,000 2017-04-30
2056 2017-05-04 17,195,516,007 -77,526,248 81.4996 21,098,900,000 2017-04-30
2057 2017-05-02 17,273,042,255 -7,835,944 81.8670 21,098,900,000 2017-04-30
2058 2017-04-28 17,280,878,199 1,497,142 81.9042 21,098,900,000 2017-03-31
2059 2017-04-27 17,279,381,057 859,082 81.8971 21,098,900,000 2017-03-31
2060 2017-04-26 17,278,521,975 5,091,545 81.8930 21,098,900,000 2017-03-31
2061 2017-04-25 17,273,430,430 -80,944 81.8689 21,098,900,000 2017-03-31
2062 2017-04-24 17,273,511,374 -7,277,553 81.8693 21,098,900,000 2017-03-31
2063 2017-04-21 17,280,788,927 -26,249,220 81.9037 21,098,900,000 2017-03-31
2064 2017-04-20 17,307,038,147 -4,764,416 82.0282 21,098,900,000 2017-03-31
2065 2017-04-19 17,311,802,563 13,358,931 82.0507 21,098,900,000 2017-03-31
2066 2017-04-18 17,298,443,632 -9,124,262 81.9874 21,098,900,000 2017-03-31
2067 2017-04-13 17,307,567,894 5,968,320 82.0307 21,098,900,000 2017-03-31
2068 2017-04-12 17,301,599,574 17,546,397 82.0024 21,098,900,000 2017-03-31
2069 2017-04-11 17,284,053,177 -46,225,250 81.9192 21,098,900,000 2017-03-31
2070 2017-04-10 17,330,278,427 -7,033,653 82.1383 21,098,900,000 2017-03-31
2071 2017-04-07 17,337,312,080 -28,859,025 82.1716 21,098,900,000 2017-03-31
2072 2017-04-06 17,366,171,105 10,351,650 82.3084 21,098,900,000 2017-03-31
2073 2017-04-05 17,355,819,455 6,575,417 82.2594 21,098,900,000 2017-03-31
2074 2017-04-03 17,349,244,038 21,311,925 82.2282 21,098,900,000 2017-03-31
2075 2017-03-31 17,327,932,113 -36,853,171 82.1272 21,098,900,000 2017-03-31
2076 2017-03-30 17,364,785,284 9,204,295 82.3019 21,098,900,000 2017-02-28
2077 2017-03-29 17,355,580,989 11,544,406 82.2582 21,098,900,000 2017-02-28
2078 2017-03-28 17,344,036,583 -14,440,507 82.2035 21,098,900,000 2017-02-28
2079 2017-03-27 17,358,477,090 -6,190,941 82.2720 21,098,900,000 2017-02-28
2080 2017-03-24 17,364,668,031 -18,273,865 82.3013 21,098,900,000 2017-02-28
2081 2017-03-23 17,382,941,896 895,368 82.3879 21,098,900,000 2017-02-28
2082 2017-03-22 17,382,046,528 -8,851,956 82.3837 21,098,900,000 2017-02-28
2083 2017-03-21 17,390,898,484 7,434,001 82.4256 21,098,900,000 2017-02-28
2084 2017-03-20 17,383,464,483 9,832,745 82.3904 21,098,900,000 2017-02-28
2085 2017-03-17 17,373,631,738 -18,217,444 82.3438 21,098,900,000 2017-02-28
2086 2017-03-16 17,391,849,182 -9,389,047 82.4301 21,098,900,000 2017-02-28
2087 2017-03-15 17,401,238,229 5,711,083 82.4746 21,098,900,000 2017-02-28
2088 2017-03-14 17,395,527,146 -16,476,732 82.4476 21,098,900,000 2017-02-28
2089 2017-03-13 17,412,003,878 9,189,563 82.5256 21,098,900,000 2017-02-28
2090 2017-03-10 17,402,814,315 -5,152,840 82.4821 21,098,900,000 2017-02-28
2091 2017-03-09 17,407,967,155 9,138,150 82.5065 21,098,900,000 2017-02-28
2092 2017-03-08 17,398,829,005 -22,464,351 82.4632 21,098,900,000 2017-02-28
2093 2017-03-07 17,421,293,356 -685,432 82.5697 21,098,900,000 2017-02-28
2094 2017-03-06 17,421,978,788 -35,368,982 82.5729 21,098,900,000 2017-02-28
2095 2017-03-03 17,457,347,770 -17,599,349 82.7406 21,098,900,000 2017-02-28
2096 2017-03-02 17,474,947,119 -6,050,557 82.8240 21,098,900,000 2017-02-28
2097 2017-03-01 17,480,997,676 -15,689,477 82.8526 21,098,900,000 2017-02-28
2098 2017-02-28 17,496,687,153 -16,679,722 82.9270 21,098,900,000 2017-02-28
2099 2017-02-27 17,513,366,875 -73,308,261 83.0061 21,098,900,000 2017-01-31
2100 2017-02-24 17,586,675,136 -14,275,999 83.3535 21,098,900,000 2017-01-31
2101 2017-02-23 17,600,951,135 2,454,953 83.4212 21,098,900,000 2017-01-31
2102 2017-02-22 17,598,496,182 6,574,416 83.4095 21,098,900,000 2017-01-31
2103 2017-02-21 17,591,921,766 19,274,954 83.3784 21,098,900,000 2017-01-31
2104 2017-02-20 17,572,646,812 10,967,199 83.2870 21,098,900,000 2017-01-31
2105 2017-02-17 17,561,679,613 -3,746,840 83.2350 21,098,900,000 2017-01-31
2106 2017-02-16 17,565,426,453 6,612,551 83.2528 21,098,900,000 2017-01-31
2107 2017-02-15 17,558,813,902 10,769,881 83.2215 21,098,900,000 2017-01-31
2108 2017-02-14 17,548,044,021 5,458,848 83.1704 21,098,900,000 2017-01-31
2109 2017-02-13 17,542,585,173 46,182,956 83.1445 21,098,900,000 2017-01-31
2110 2017-02-10 17,496,402,217 -26,842,419 82.9257 21,098,900,000 2017-01-31
2111 2017-02-09 17,523,244,636 -5,305,782 83.0529 21,098,900,000 2017-01-31
2112 2017-02-08 17,528,550,418 -16,619,945 83.0780 21,098,900,000 2017-01-31
2113 2017-02-07 17,545,170,363 -9,392,556 83.1568 21,098,900,000 2017-01-31
2114 2017-02-06 17,554,562,919 12,550,844 83.2013 21,098,900,000 2017-01-31
2115 2017-02-03 17,542,012,075 14,786,078 83.1418 21,098,900,000 2017-01-31
2116 2017-02-02 17,527,225,997 -924,795 83.0718 21,098,900,000 2017-01-31
2117 2017-02-01 17,528,150,792 -24,152,923 83.0761 21,098,900,000 2017-01-31
2118 2017-01-27 17,552,303,715 0 83.1906 21,098,900,000 2016-12-31
2119 2017-01-26 17,552,303,715 39,764,131 83.1906 21,098,900,000 2016-12-31
2120 2017-01-25 17,512,539,584 -511,222 83.0021 21,098,900,000 2016-12-31
2121 2017-01-24 17,513,050,806 14,542,597 83.0046 21,098,900,000 2016-12-31
2122 2017-01-23 17,498,508,209 17,017,379 82.9356 21,098,900,000 2016-12-31
2123 2017-01-20 17,481,490,830 -834,583 82.8550 21,098,900,000 2016-12-31
2124 2017-01-19 17,482,325,413 13,793,989 82.8589 21,098,900,000 2016-12-31
2125 2017-01-18 17,468,531,424 26,491,188 82.7936 21,098,900,000 2016-12-31
2126 2017-01-17 17,442,040,236 26,192,507 82.6680 21,098,900,000 2016-12-31
2127 2017-01-16 17,415,847,729 -11,155,550 82.5439 21,098,900,000 2016-12-31
2128 2017-01-13 17,427,003,279 11,489,376 82.5967 21,098,900,000 2016-12-31
2129 2017-01-12 17,415,513,903 29,087,709 82.5423 21,098,900,000 2016-12-31
2130 2017-01-11 17,386,426,194 19,419,731 82.4044 21,098,900,000 2016-12-31
2131 2017-01-10 17,367,006,463 43,675,863 82.3124 21,098,900,000 2016-12-31
2132 2017-01-09 17,323,330,600 37,507,162 82.1054 21,098,900,000 2016-12-31
2133 2017-01-06 17,285,823,438 -45,694,117 81.9276 21,098,900,000 2016-12-31
2134 2017-01-05 17,331,517,555 15,612,387 82.1442 21,098,900,000 2016-12-31
2135 2017-01-04 17,315,905,168 14,059,277 82.0702 21,098,900,000 2016-12-31
2136 2017-01-03 17,301,845,891 -17,492,954 82.0035 21,098,900,000 2016-12-31
2137 2016-12-30 17,319,338,845 3,662,009 82.0865 21,098,900,000 2016-11-30
2138 2016-12-29 17,315,676,836 -4,061,853 82.0691 21,098,900,000 2016-11-30
2139 2016-12-28 17,319,738,689 41,285 82.0883 21,098,900,000 2016-11-30
2140 2016-12-23 17,319,697,404 -14,489,840 82.0882 21,098,900,000 2016-11-30
2141 2016-12-22 17,334,187,244 12,966,250 82.1568 21,098,900,000 2016-11-30
2142 2016-12-21 17,321,220,994 5,909,900 82.0954 21,098,900,000 2016-11-30
2143 2016-12-20 17,315,311,094 19,061,958 82.0674 21,098,900,000 2016-11-30
2144 2016-12-19 17,296,249,136 -11,471,574 81.9770 21,098,900,000 2016-11-30
2145 2016-12-16 17,307,720,710 5,278,096 82.0314 21,098,900,000 2016-11-30
2146 2016-12-15 17,302,442,614 14,823,392 82.0064 21,098,900,000 2016-11-30
2147 2016-12-14 17,287,619,222 36,030,920 81.9361 21,098,900,000 2016-11-30
2148 2016-12-13 17,251,588,302 -57,256,317 81.7653 21,098,900,000 2016-11-30
2149 2016-12-12 17,308,844,619 -11,477,991 82.0367 21,098,900,000 2016-11-30
2150 2016-12-09 17,320,322,610 -17,181,505 82.0911 21,098,900,000 2016-11-30
2151 2016-12-08 17,337,504,115 38,336,393 82.1725 21,098,900,000 2016-11-30
2152 2016-12-07 17,299,167,722 2,234,410 81.9909 21,098,900,000 2016-11-30
2153 2016-12-06 17,296,933,312 16,943,443 81.9803 21,098,900,000 2016-11-30
2154 2016-12-05 17,279,989,869 -33,611,833 81.9000 21,098,900,000 2016-11-30
2155 2016-12-02 17,313,601,702 -12,806,346 82.0593 21,098,900,000 2016-11-30
2156 2016-12-01 17,326,408,048 5,421,313 82.1200 21,098,900,000 2016-11-30
2157 2016-11-30 17,320,986,735 -21,130,752 82.0943 21,098,900,000 2016-11-30
2158 2016-11-29 17,342,117,487 -6,082,179 82.1944 21,098,900,000 2016-10-31
2159 2016-11-28 17,348,199,666 14,250,761 82.2232 21,098,900,000 2016-10-31
2160 2016-11-25 17,333,948,905 16,592,053 82.1557 21,098,900,000 2016-10-31
2161 2016-11-24 17,317,356,852 -20,483,970 82.0771 21,098,900,000 2016-10-31
2162 2016-11-23 17,337,840,822 -10,049,644 82.1741 21,098,900,000 2016-10-31
2163 2016-11-22 17,347,890,466 26,339,420 82.2218 21,098,900,000 2016-10-31
2164 2016-11-21 17,321,551,046 4,458,132 82.0969 21,098,900,000 2016-10-31
2165 2016-11-18 17,317,092,914 1,913,601 82.0758 21,098,900,000 2016-10-31
2166 2016-11-17 17,315,179,313 -24,520,876 82.0667 21,098,900,000 2016-10-31
2167 2016-11-16 17,339,700,189 -72,845,363 82.1830 21,098,900,000 2016-10-31
2168 2016-11-15 17,412,545,552 -51,181,756 82.5282 21,098,900,000 2016-10-31
2169 2016-11-14 17,463,727,308 -6,190,512 82.7708 21,098,900,000 2016-10-31
2170 2016-11-11 17,469,917,820 -22,924,621 82.8001 21,098,900,000 2016-10-31
2171 2016-11-10 17,492,842,441 9,301,828 82.9088 21,098,900,000 2016-10-31
2172 2016-11-09 17,483,540,613 -165,507 82.8647 21,098,900,000 2016-10-31
2173 2016-11-08 17,483,706,120 7,050,694 82.8655 21,098,900,000 2016-10-31
2174 2016-11-07 17,476,655,426 14,158,566 82.8321 21,098,900,000 2016-10-31
2175 2016-11-04 17,462,496,860 -7,975,251 82.7650 21,098,900,000 2016-10-31
2176 2016-11-03 17,470,472,111 13,551,637 82.8028 21,098,900,000 2016-10-31
2177 2016-11-02 17,456,920,474 505,579 82.7385 21,098,900,000 2016-10-31
2178 2016-11-01 17,456,414,895 20,996,915 82.7361 21,098,900,000 2016-10-31
2179 2016-10-31 17,435,417,980 -13,061,493 82.6366 21,098,900,000 2016-10-31
2180 2016-10-28 17,448,479,473 12,748,666 82.6985 21,098,900,000 2016-09-30
2181 2016-10-27 17,435,730,807 24,663,235 82.6381 21,098,900,000 2016-09-30
2182 2016-10-26 17,411,067,572 35,866,645 82.5212 21,098,900,000 2016-09-30
2183 2016-10-25 17,375,200,927 37,349,823 82.3512 21,098,900,000 2016-09-30
2184 2016-10-24 17,337,851,104 -60,660,799 82.1742 21,098,900,000 2016-09-30
2185 2016-10-21 17,398,511,903 0 82.4617 21,098,900,000 2016-09-30
2186 2016-10-20 17,398,511,903 -3,519,020 82.4617 21,098,900,000 2016-09-30
2187 2016-10-19 17,402,030,923 35,470,804 82.4784 21,098,900,000 2016-09-30
2188 2016-10-18 17,366,560,119 -28,349,302 82.3103 21,098,900,000 2016-09-30
2189 2016-10-17 17,394,909,421 -48,040,189 82.4446 21,098,900,000 2016-09-30
2190 2016-10-14 17,442,949,610 8,024,954 82.6723 21,098,900,000 2016-09-30
2191 2016-10-13 17,434,924,656 -6,116,369 82.6343 21,098,900,000 2016-09-30
2192 2016-10-12 17,441,041,025 17,162,777 82.6633 21,098,900,000 2016-09-30
2193 2016-10-11 17,423,878,248 75,110,538 82.5819 21,098,900,000 2016-09-30
2194 2016-10-07 17,348,767,710 -23,425,969 82.2259 21,098,900,000 2016-09-30
2195 2016-10-06 17,372,193,679 14,959,776 82.3370 21,098,900,000 2016-09-30
2196 2016-10-05 17,357,233,903 4,242,860 82.2661 21,098,900,000 2016-09-30
2197 2016-10-04 17,352,991,043 10,666,234 82.2460 21,098,900,000 2016-09-30
2198 2016-10-03 17,342,324,809 -10,221,676 82.1954 21,098,900,000 2016-09-30
2199 2016-09-30 17,352,546,485 50,048,013 82.2438 21,098,900,000 2016-09-30
2200 2016-09-29 17,302,498,472 202,528,531 82.0066 21,098,900,000 2016-08-31
2201 2016-09-28 17,099,969,941 11,929,746 81.0467 21,098,900,000 2016-08-31
2202 2016-09-27 17,088,040,195 -2,305,752 80.9902 21,098,900,000 2016-08-31
2203 2016-09-26 17,090,345,947 61,710,251 81.0011 21,098,900,000 2016-08-31
2204 2016-09-23 17,028,635,696 -19,255,101 80.7086 21,098,900,000 2016-08-31
2205 2016-09-22 17,047,890,797 -242,844 80.7999 21,098,900,000 2016-08-31
2206 2016-09-21 17,048,133,641 33,916,608 80.8011 21,098,900,000 2016-08-31
2207 2016-09-20 17,014,217,033 5,206,144 80.6403 21,098,900,000 2016-08-31
2208 2016-09-19 17,009,010,889 208,693,003 80.6156 21,098,900,000 2016-08-31
2209 2016-09-15 16,800,317,886 138,260,502 79.6265 21,098,900,000 2016-08-31
2210 2016-09-14 16,662,057,384 -76,918,245 78.9712 21,098,900,000 2016-08-31
2211 2016-09-13 16,738,975,629 -323,858,123 79.3358 21,098,900,000 2016-08-31
2212 2016-09-12 17,062,833,752 -139,602,611 80.8707 21,098,900,000 2016-08-31
2213 2016-09-09 17,202,436,363 -53,807,086 81.5324 21,098,900,000 2016-08-31
2214 2016-09-08 17,256,243,449 -50,468,457 81.7874 21,098,900,000 2016-08-31
2215 2016-09-07 17,306,711,906 -257,508,528 82.0266 21,098,900,000 2016-08-31
2216 2016-09-06 17,564,220,434 -5,655,524 83.2471 21,098,900,000 2016-08-31
2217 2016-09-05 17,569,875,958 -10,501,547 83.2739 21,098,900,000 2016-08-31
2218 2016-09-02 17,580,377,505 -14,931,781 83.3237 21,098,900,000 2016-08-31
2219 2016-09-01 17,595,309,286 -3,961,802 83.3944 21,098,900,000 2016-08-31
2220 2016-08-31 17,599,271,088 -8,019,702 83.4132 21,098,900,000 2016-08-31
2221 2016-08-30 17,607,290,790 12,232,611 83.4512 21,098,900,000 2016-07-31
2222 2016-08-29 17,595,058,179 2,410,810 83.3932 21,098,900,000 2016-07-31
2223 2016-08-26 17,592,647,369 4,903,342 83.3818 21,098,900,000 2016-07-31
2224 2016-08-25 17,587,744,027 -7,702,567 83.3586 21,098,900,000 2016-07-31
2225 2016-08-24 17,595,446,594 -9,302,239 83.3951 21,098,900,000 2016-07-31
2226 2016-08-23 17,604,748,833 -12,114,081 83.4392 21,098,900,000 2016-07-31
2227 2016-08-22 17,616,862,914 5,987,208 83.4966 21,098,900,000 2016-07-31
2228 2016-08-19 17,610,875,706 -19,736,456 83.4682 21,098,900,000 2016-07-31
2229 2016-08-18 17,630,612,162 20,150,469 83.5618 21,098,900,000 2016-07-31
2230 2016-08-17 17,610,461,693 -709,254 83.4663 21,098,900,000 2016-07-31
2231 2016-08-16 17,611,170,947 -2,097,483 83.4696 21,098,900,000 2016-07-31
2232 2016-08-15 17,613,268,430 -5,659,566 83.4796 21,098,900,000 2016-07-31
2233 2016-08-12 17,618,927,996 26,537,318 83.5064 21,098,900,000 2016-07-31
2234 2016-08-11 17,592,390,678 15,730,829 83.3806 21,098,900,000 2016-07-31
2235 2016-08-10 17,576,659,849 90,001,732 83.3060 21,098,900,000 2016-07-31
2236 2016-08-09 17,486,658,117 18,646,834 82.8795 21,098,900,000 2016-07-31
2237 2016-08-08 17,468,011,283 -33,654,656 82.7911 21,098,900,000 2016-07-31
2238 2016-08-05 17,501,665,939 -9,138,411 82.9506 21,098,900,000 2016-07-31
2239 2016-08-04 17,510,804,350 44,199,685 82.9939 21,098,900,000 2016-07-31
2240 2016-08-03 17,466,604,665 -15,928,883 82.7844 21,098,900,000 2016-07-31
2241 2016-08-02 17,482,533,548 0 82.8599 21,098,900,000 2016-07-31
2242 2016-08-01 17,482,533,548 -34,993,771 82.8599 21,098,900,000 2016-07-31
2243 2016-07-29 17,517,527,319 43,326,744 83.0258 21,098,900,000 2016-06-30
2244 2016-07-28 17,474,200,575 -30,091,913 82.8204 21,098,900,000 2016-06-30
2245 2016-07-27 17,504,292,488 12,915,967 82.9631 21,098,900,000 2016-06-30
2246 2016-07-26 17,491,376,521 -42,320,418 82.9018 21,098,900,000 2016-06-30
2247 2016-07-25 17,533,696,939 41,976,160 83.1024 21,098,900,000 2016-06-30
2248 2016-07-22 17,491,720,779 1,196,706 82.9035 21,098,900,000 2016-06-30
2249 2016-07-21 17,490,524,073 6,102,066 82.8978 21,098,900,000 2016-06-30
2250 2016-07-20 17,484,422,007 5,836,165 82.8689 21,098,900,000 2016-06-30
2251 2016-07-19 17,478,585,842 -13,405,492 82.8412 21,098,900,000 2016-06-30
2252 2016-07-18 17,491,991,334 -10,131,455 82.9048 21,098,900,000 2016-06-30
2253 2016-07-15 17,502,122,789 -6,005,387 82.9528 21,098,900,000 2016-06-30
2254 2016-07-14 17,508,128,176 16,409,358 82.9812 21,098,900,000 2016-06-30
2255 2016-07-13 17,491,718,818 -6,852,743 82.9035 21,098,900,000 2016-06-30
2256 2016-07-12 17,498,571,561 53,880,196 82.9359 21,098,900,000 2016-06-30
2257 2016-07-11 17,444,691,365 7,951,082 82.6806 21,098,900,000 2016-06-30
2258 2016-07-08 17,436,740,283 -26,957,588 82.6429 21,098,900,000 2016-06-30
2259 2016-07-07 17,463,697,871 1,072,655 82.7707 21,098,900,000 2016-06-30
2260 2016-07-06 17,462,625,216 -5,729,871 82.7656 21,098,900,000 2016-06-30
2261 2016-07-05 17,468,355,087 22,424,631 82.7927 21,098,900,000 2016-06-30
2262 2016-07-04 17,445,930,456 -4,547,563 82.6864 21,098,900,000 2016-06-30
2263 2016-06-30 17,450,478,019 -4,638,069 82.7080 21,098,900,000 2016-06-30
2264 2016-06-29 17,455,116,088 -3,826,301 82.7300 21,098,900,000 2016-05-31
2265 2016-06-28 17,458,942,389 527,340 82.7481 21,098,900,000 2016-05-31
2266 2016-06-27 17,458,415,049 32,232,083 82.7456 21,098,900,000 2016-05-31
2267 2016-06-24 17,426,182,966 -9,280,803 82.5929 21,098,900,000 2016-05-31
2268 2016-06-23 17,435,463,769 9,233,974 82.6368 21,098,900,000 2016-05-31
2269 2016-06-22 17,426,229,795 4,189,106 82.5931 21,098,900,000 2016-05-31
2270 2016-06-21 17,422,040,689 -32,294,319 82.5732 21,098,900,000 2016-05-31
2271 2016-06-20 17,454,335,008 4,353,455 82.7263 21,098,900,000 2016-05-31
2272 2016-06-17 17,449,981,553 1,431,829 82.7056 21,098,900,000 2016-05-31
2273 2016-06-16 17,448,549,724 -3,896,121 82.6989 21,098,900,000 2016-05-31
2274 2016-06-15 17,452,445,845 -6,439,942 82.7173 21,098,900,000 2016-05-31
2275 2016-06-14 17,458,885,787 -6,669,865 82.7478 21,098,900,000 2016-05-31
2276 2016-06-13 17,465,555,652 256,509,090 82.7795 21,098,900,000 2016-05-31
2277 2016-06-10 17,209,046,562 21,849,649 81.5637 21,098,900,000 2016-05-31
2278 2016-06-08 17,187,196,913 26,647,125 81.4602 21,098,900,000 2016-05-31
2279 2016-06-07 17,160,549,788 -35,495,090 81.3339 21,098,900,000 2016-05-31
2280 2016-06-06 17,196,044,878 568,503 81.5021 21,098,900,000 2016-05-31
2281 2016-06-03 17,195,476,375 204,000,760 81.4994 21,098,900,000 2016-05-31
2282 2016-06-02 16,991,475,615 54,860,904 80.5325 21,098,900,000 2016-05-31
2283 2016-06-01 16,936,614,711 7,730,729 80.2725 21,098,900,000 2016-05-31
2284 2016-05-31 16,928,883,982 -6,844,279 80.2359 21,098,900,000 2016-05-31
2285 2016-05-30 16,935,728,261 -50,499,400 80.2683 21,098,900,000 2016-04-30
2286 2016-05-27 16,986,227,661 -107,402,957 80.5076 21,098,900,000 2016-04-30
2287 2016-05-26 17,093,630,618 -259,770,016 81.0167 21,098,900,000 2016-04-30
2288 2016-05-25 17,353,400,634 -2,782,032 82.2479 21,098,900,000 2016-04-30
2289 2016-05-24 17,356,182,666 -8,831,854 82.2611 21,098,900,000 2016-04-30
2290 2016-05-23 17,365,014,520 -8,310,227 82.3029 21,098,900,000 2016-04-30
2291 2016-05-20 17,373,324,747 12,187,207 82.3423 21,098,900,000 2016-04-30
2292 2016-05-19 17,361,137,540 -19,535,672 82.2846 21,098,900,000 2016-04-30
2293 2016-05-18 17,380,673,212 -795,713 82.3772 21,098,900,000 2016-04-30
2294 2016-05-17 17,381,468,925 -12,558,090 82.3809 21,098,900,000 2016-04-30
2295 2016-05-16 17,394,027,015 -4,229,475 82.4404 21,098,900,000 2016-04-30
2296 2016-05-13 17,398,256,490 4,385,202 82.4605 21,098,900,000 2016-04-30
2297 2016-05-12 17,393,871,288 -9,094,562 82.4397 21,098,900,000 2016-04-30
2298 2016-05-11 17,402,965,850 19,834,259 82.4828 21,098,900,000 2016-04-30
2299 2016-05-10 17,383,131,591 -22,820,234 82.3888 21,098,900,000 2016-04-30
2300 2016-05-09 17,405,951,825 -8,464,795 82.4970 21,098,900,000 2016-04-30
2301 2016-05-06 17,414,416,620 -2,066,587 82.5371 21,098,900,000 2016-04-30
2302 2016-05-05 17,416,483,207 6,051,906 82.5469 21,098,900,000 2016-04-30
2303 2016-05-04 17,410,431,301 -43,325,832 82.5182 21,098,900,000 2016-04-30
2304 2016-05-03 17,453,757,133 60,335,389 82.7235 21,098,900,000 2016-04-30
2305 2016-04-29 17,393,421,744 -4,630,739 82.4376 21,098,900,000 2016-03-31
2306 2016-04-28 17,398,052,483 9,470,633 82.4595 21,098,900,000 2016-03-31
2307 2016-04-27 17,388,581,850 -8,492,144 82.4146 21,098,900,000 2016-03-31
2308 2016-04-26 17,397,073,994 36,427,745 82.4549 21,098,900,000 2016-03-31
2309 2016-04-25 17,360,646,249 24,397,703 82.2822 21,098,900,000 2016-03-31
2310 2016-04-22 17,336,248,546 1,224,354 82.1666 21,098,900,000 2016-03-31
2311 2016-04-21 17,335,024,192 -53,126,285 82.1608 21,098,900,000 2016-03-31
2312 2016-04-20 17,388,150,477 -27,290,695 82.4126 21,098,900,000 2016-03-31
2313 2016-04-19 17,415,441,172 86,228,576 82.5419 21,098,900,000 2016-03-31
2314 2016-04-18 17,329,212,596 15,372,611 82.1333 21,098,900,000 2016-03-31
2315 2016-04-15 17,313,839,985 -195,212 82.0604 21,098,900,000 2016-03-31
2316 2016-04-14 17,314,035,197 -2,020,897 82.0613 21,098,900,000 2016-03-31
2317 2016-04-13 17,316,056,094 -8,966,607 82.0709 21,098,900,000 2016-03-31
2318 2016-04-12 17,325,022,701 -21,608,143 82.1134 21,098,900,000 2016-03-31
2319 2016-04-11 17,346,630,844 2,082,333 82.2158 21,098,900,000 2016-03-31
2320 2016-04-08 17,344,548,511 -8,747,977 82.2059 21,098,900,000 2016-03-31
2321 2016-04-07 17,353,296,488 -19,717,089 82.2474 21,098,900,000 2016-03-31
2322 2016-04-06 17,373,013,577 5,404,823 82.3408 21,098,900,000 2016-03-31
2323 2016-04-05 17,367,608,754 5,828,166 82.3152 21,098,900,000 2016-03-31
2324 2016-04-01 17,361,780,588 8,906,194 82.2876 21,098,900,000 2016-03-31
2325 2016-03-31 17,352,874,394 21,798,943 82.2454 21,098,900,000 2016-03-31
2326 2016-03-30 17,331,075,451 -2,032,743 82.1421 21,098,900,000 2016-02-29
2327 2016-03-29 17,333,108,194 -473,452 82.1517 21,098,900,000 2016-02-29
2328 2016-03-24 17,333,581,646 23,285,858 82.1540 21,098,900,000 2016-02-29
2329 2016-03-23 17,310,295,788 -4,476,872 82.0436 21,098,900,000 2016-02-29
2330 2016-03-22 17,314,772,660 7,323,384 82.0648 21,098,900,000 2016-02-29
2331 2016-03-21 17,307,449,276 1,869,552 82.0301 21,098,900,000 2016-02-29
2332 2016-03-18 17,305,579,724 -35,503,276 82.0212 21,098,900,000 2016-02-29
2333 2016-03-17 17,341,083,000 2,204,859 82.1895 21,098,900,000 2016-02-29
2334 2016-03-16 17,338,878,141 -9,814,147 82.1791 21,098,900,000 2016-02-29
2335 2016-03-15 17,348,692,288 4,414,755 82.2256 21,098,900,000 2016-02-29
2336 2016-03-14 17,344,277,533 45,921,735 82.2047 21,098,900,000 2016-02-29
2337 2016-03-11 17,298,355,798 -6,460,103 81.9870 21,098,900,000 2016-02-29
2338 2016-03-10 17,304,815,901 -5,800,294 82.0176 21,098,900,000 2016-02-29
2339 2016-03-09 17,310,616,195 -15,772,752 82.0451 21,098,900,000 2016-02-29
2340 2016-03-08 17,326,388,947 26,514,207 82.1199 21,098,900,000 2016-02-29
2341 2016-03-07 17,299,874,740 14,974,925 81.9942 21,098,900,000 2016-02-29
2342 2016-03-04 17,284,899,815 7,568,988 81.9232 21,098,900,000 2016-02-29
2343 2016-03-03 17,277,330,827 35,511,176 81.8874 21,098,900,000 2016-02-29
2344 2016-03-02 17,241,819,651 -15,930,499 81.7190 21,098,900,000 2016-02-29
2345 2016-03-01 17,257,750,150 34,156,814 81.7945 21,098,900,000 2016-02-29
2346 2016-02-29 17,223,593,336 4,388,482 81.6327 21,098,900,000 2016-02-29
2347 2016-02-26 17,219,204,854 -5,831,038 81.6119 21,098,900,000 2016-01-31
2348 2016-02-25 17,225,035,892 23,065,850 81.6395 21,098,900,000 2016-01-31
2349 2016-02-24 17,201,970,042 -8,832,590 81.5302 21,098,900,000 2016-01-31
2350 2016-02-23 17,210,802,632 7,962,723 81.5720 21,098,900,000 2016-01-31
2351 2016-02-22 17,202,839,909 14,361,263 81.5343 21,098,900,000 2016-01-31
2352 2016-02-19 17,188,478,646 611,986 81.4662 21,098,900,000 2016-01-31
2353 2016-02-18 17,187,866,660 20,091,092 81.4633 21,098,900,000 2016-01-31
2354 2016-02-17 17,167,775,568 -10,282,706 81.3681 21,098,900,000 2016-01-31
2355 2016-02-16 17,178,058,274 514,324 81.4168 21,098,900,000 2016-01-31
2356 2016-02-15 17,177,543,950 -4,106,747 81.4144 21,098,900,000 2016-01-31
2357 2016-02-12 17,181,650,697 16,542,228 81.4339 21,098,900,000 2016-01-31
2358 2016-02-11 17,165,108,469 -279,041 81.3555 21,098,900,000 2016-01-31
2359 2016-02-05 17,165,387,510 -51,333,965 81.3568 21,098,900,000 2016-01-31
2360 2016-02-04 17,216,721,475 10,180,052 81.6001 21,098,900,000 2016-01-31
2361 2016-02-03 17,206,541,423 4,191,240 81.5518 21,098,900,000 2016-01-31
2362 2016-02-02 17,202,350,183 -98,356,758 81.5320 21,098,900,000 2016-01-31
2363 2016-02-01 17,300,706,941 6,542,457 81.9981 21,098,900,000 2016-01-31
2364 2016-01-29 17,294,164,484 -5,212,795 81.9671 21,098,900,000 2015-12-31
2365 2016-01-28 17,299,377,279 297,707 81.9918 21,098,900,000 2015-12-31
2366 2016-01-27 17,299,079,572 19,152,336 81.9904 21,098,900,000 2015-12-31
2367 2016-01-26 17,279,927,236 34,774,292 81.8997 21,098,900,000 2015-12-31
2368 2016-01-25 17,245,152,944 -39,058,289 81.7348 21,098,900,000 2015-12-31
2369 2016-01-22 17,284,211,233 -22,069,377 81.9200 21,098,900,000 2015-12-31
2370 2016-01-21 17,306,280,610 -15,088,493 82.0246 21,098,900,000 2015-12-31
2371 2016-01-20 17,321,369,103 -15,541,912 82.0961 21,098,900,000 2015-12-31
2372 2016-01-19 17,336,911,015 -9,754,477 82.1697 21,098,900,000 2015-12-31
2373 2016-01-18 17,346,665,492 -5,413,170 82.2160 21,098,900,000 2015-12-31
2374 2016-01-15 17,352,078,662 59,806,965 82.2416 21,098,900,000 2015-12-31
2375 2016-01-14 17,292,271,697 -15,486,020 81.9582 21,098,900,000 2015-12-31
2376 2016-01-13 17,307,757,717 -10,662,554 82.0316 21,098,900,000 2015-12-31
2377 2016-01-12 17,318,420,271 89,856,872 82.0821 21,098,900,000 2015-12-31
2378 2016-01-11 17,228,563,399 -120,776,937 81.6562 21,098,900,000 2015-12-31
2379 2016-01-08 17,349,340,336 -53,871,728 82.2286 21,098,900,000 2015-12-31
2380 2016-01-07 17,403,212,064 -46,727,188 82.4840 21,098,900,000 2015-12-31
2381 2016-01-06 17,449,939,252 478,111 82.7054 21,098,900,000 2015-12-31
2382 2016-01-05 17,449,461,141 -13,316,749 82.7032 21,098,900,000 2015-12-31
2383 2016-01-04 17,462,777,890 -21,761,100 82.7663 21,098,900,000 2015-12-31
2384 2015-12-31 17,484,538,990 -20,000 82.8694 21,098,900,000 2015-12-31
2385 2015-12-30 17,484,558,990 3,257,693 82.8695 21,098,900,000 2015-11-30
2386 2015-12-29 17,481,301,297 -3,294,467 82.8541 21,098,900,000 2015-11-30
2387 2015-12-28 17,484,595,764 394,149 82.8697 21,098,900,000 2015-11-30
2388 2015-12-24 17,484,201,615 2,000 82.8678 21,098,900,000 2015-11-30
2389 2015-12-23 17,484,199,615 -23,813,783 82.8678 21,098,900,000 2015-11-30
2390 2015-12-22 17,508,013,398 -652,807 82.9807 21,098,900,000 2015-11-30
2391 2015-12-21 17,508,666,205 1,876,248 82.9838 21,098,900,000 2015-11-30
2392 2015-12-18 17,506,789,957 5,991,246 82.9749 21,098,900,000 2015-11-30
2393 2015-12-17 17,500,798,711 -28,009,562 82.9465 21,098,900,000 2015-11-30
2394 2015-12-16 17,528,808,273 4,929,186 83.0793 21,098,900,000 2015-11-30
2395 2015-12-15 17,523,879,087 -4,279,678 83.0559 21,098,900,000 2015-11-30
2396 2015-12-14 17,528,158,765 28,132,982 83.0762 21,098,900,000 2015-11-30
2397 2015-12-11 17,500,025,783 -28,698,826 82.9428 21,098,900,000 2015-11-30
2398 2015-12-10 17,528,724,609 -18,288,999 83.0789 21,098,900,000 2015-11-30
2399 2015-12-09 17,547,013,608 -7,355,464 83.1655 21,098,900,000 2015-11-30
2400 2015-12-08 17,554,369,072 -23,204,218 83.2004 21,098,900,000 2015-11-30
2401 2015-12-07 17,577,573,290 -6,416,800 83.3104 21,098,900,000 2015-11-30
2402 2015-12-04 17,583,990,090 37,879,759 83.3408 21,098,900,000 2015-11-30
2403 2015-12-03 17,546,110,331 31,800,121 83.1613 21,098,900,000 2015-11-30
2404 2015-12-02 17,514,310,210 -64,790,420 83.0105 21,098,900,000 2015-11-30
2405 2015-12-01 17,579,100,630 16,170,216 83.3176 21,098,900,000 2015-11-30
2406 2015-11-30 17,562,930,414 10,406,267 83.2410 21,098,900,000 2015-11-30
2407 2015-11-27 17,552,524,147 -1,233,096 83.1917 21,098,900,000 2015-10-31
2408 2015-11-26 17,553,757,243 3,626,392 83.1975 21,098,900,000 2015-10-31
2409 2015-11-25 17,550,130,851 -4,773,926 83.1803 21,098,900,000 2015-10-31
2410 2015-11-24 17,554,904,777 -8,101,658 83.2029 21,098,900,000 2015-10-31
2411 2015-11-23 17,563,006,435 -20,090,062 83.2413 21,098,900,000 2015-10-31
2412 2015-11-20 17,583,096,497 -35,643,065 83.3366 21,098,900,000 2015-10-31
2413 2015-11-19 17,618,739,562 -10,878,197 83.5055 21,098,900,000 2015-10-31
2414 2015-11-18 17,629,617,759 -32,948,558 83.5570 21,098,900,000 2015-10-31
2415 2015-11-17 17,662,566,317 -30,072,747 83.7132 21,098,900,000 2015-10-31
2416 2015-11-16 17,692,639,064 -9,335,264 83.8557 21,098,900,000 2015-10-31
2417 2015-11-13 17,701,974,328 -3,635,543 83.9000 21,098,900,000 2015-10-31
2418 2015-11-12 17,705,609,871 -14,371,561 83.9172 21,098,900,000 2015-10-31
2419 2015-11-11 17,719,981,432 -3,219,836 83.9853 21,098,900,000 2015-10-31
2420 2015-11-10 17,723,201,268 -11,667,489 84.0006 21,098,900,000 2015-10-31
2421 2015-11-09 17,734,868,757 5,907,906 84.0559 21,098,900,000 2015-10-31
2422 2015-11-06 17,728,960,851 11,299,140 84.0279 21,098,900,000 2015-10-31
2423 2015-11-05 17,717,661,711 2,832,896 83.9743 21,098,900,000 2015-10-31
2424 2015-11-04 17,714,828,815 -6,986,676 83.9609 21,098,900,000 2015-10-31
2425 2015-11-03 17,721,815,491 -14,278,964 83.9940 21,098,900,000 2015-10-31
2426 2015-11-02 17,736,094,455 7,992,536 84.0617 21,098,900,000 2015-10-31
2427 2015-10-30 17,728,101,919 3,337,695 84.0238 21,098,900,000 2015-09-30
2428 2015-10-29 17,724,764,224 -23,536,449 84.0080 21,098,900,000 2015-09-30
2429 2015-10-28 17,748,300,673 -18,360,224 84.1196 21,098,900,000 2015-09-30
2430 2015-10-27 17,766,660,897 -9,357,989 84.2066 21,098,900,000 2015-09-30
2431 2015-10-26 17,776,018,886 11,851,657 84.2509 21,098,900,000 2015-09-30
2432 2015-10-23 17,764,167,229 -14,615,249 84.1948 21,098,900,000 2015-09-30
2433 2015-10-22 17,778,782,478 -2,079,684 84.2640 21,098,900,000 2015-09-30
2434 2015-10-20 17,780,862,162 -15,893,804 84.2739 21,098,900,000 2015-09-30
2435 2015-10-19 17,796,755,966 3,918,056 84.3492 21,098,900,000 2015-09-30
2436 2015-10-16 17,792,837,910 3,427,546 84.3306 21,098,900,000 2015-09-30
2437 2015-10-15 17,789,410,364 4,860,846 84.3144 21,098,900,000 2015-09-30
2438 2015-10-14 17,784,549,518 -5,296,627 84.2914 21,098,900,000 2015-09-30
2439 2015-10-13 17,789,846,145 16,328,062 84.3165 21,098,900,000 2015-09-30
2440 2015-10-12 17,773,518,083 12,380,202 84.2391 21,098,900,000 2015-09-30
2441 2015-10-09 17,761,137,881 9,037,304 84.1804 21,098,900,000 2015-09-30
2442 2015-10-08 17,752,100,577 7,070,682 84.1376 21,098,900,000 2015-09-30
2443 2015-10-07 17,745,029,895 -15,421,900 84.1041 21,098,900,000 2015-09-30
2444 2015-10-06 17,760,451,795 15,287,578 84.1771 21,098,900,000 2015-09-30
2445 2015-10-05 17,745,164,217 -1,035,992 84.1047 21,098,900,000 2015-09-30
2446 2015-10-02 17,746,200,209 -29,929,004 84.1096 21,098,900,000 2015-09-30
2447 2015-09-30 17,776,129,213 -23,346,941 84.2515 21,098,900,000 2015-09-30
2448 2015-09-29 17,799,476,154 -603,390 84.3621 21,098,900,000 2015-08-31
2449 2015-09-25 17,800,079,544 -8,149,650 84.3650 21,098,900,000 2015-08-31
2450 2015-09-24 17,808,229,194 150,125,320 84.4036 21,098,900,000 2015-08-31
2451 2015-09-23 17,658,103,874 -15,257,722 83.6921 21,098,900,000 2015-08-31
2452 2015-09-22 17,673,361,596 5,088,519 83.7644 21,098,900,000 2015-08-31
2453 2015-09-21 17,668,273,077 20,720,128 83.7403 21,098,900,000 2015-08-31
2454 2015-09-18 17,647,552,949 -13,999 83.6421 21,098,900,000 2015-08-31
2455 2015-09-17 17,647,566,948 -49,123,365 83.6421 21,098,900,000 2015-08-31
2456 2015-09-16 17,696,690,313 308,277,588 83.8749 21,098,900,000 2015-08-31
2457 2015-09-15 17,388,412,725 14,090,892 82.4138 21,098,900,000 2015-08-31
2458 2015-09-14 17,374,321,833 216,925,825 82.3471 21,098,900,000 2015-08-31
2459 2015-09-11 17,157,396,008 -618,853 81.3189 21,098,900,000 2015-08-31
2460 2015-09-10 17,158,014,861 -263,416,622 81.3218 21,098,900,000 2015-08-31
2461 2015-09-09 17,421,431,483 -94,806,081 82.5703 21,098,900,000 2015-08-31
2462 2015-09-08 17,516,237,564 -333,220,720 83.0197 21,098,900,000 2015-08-31
2463 2015-09-07 17,849,458,284 -115,164,690 84.5990 21,098,900,000 2015-08-31
2464 2015-09-04 17,964,622,974 -19,065,313 85.1448 21,098,900,000 2015-08-31
2465 2015-09-02 17,983,688,287 12,287,571 85.2352 21,098,900,000 2015-08-31
2466 2015-09-01 17,971,400,716 5,932,256 85.1770 21,098,900,000 2015-08-31
2467 2015-08-31 17,965,468,460 -10,661,547 85.1488 21,098,900,000 2015-08-31
2468 2015-08-28 17,976,130,007 18,551,041 85.1994 21,098,900,000 2015-07-31
2469 2015-08-27 17,957,578,966 -31,538,342 85.1114 21,098,900,000 2015-07-31
2470 2015-08-26 17,989,117,308 -8,373,597 85.2609 21,098,900,000 2015-07-31
2471 2015-08-25 17,997,490,905 -11,878,209 85.3006 21,098,900,000 2015-07-31
2472 2015-08-24 18,009,369,114 -21,834,708 85.3569 21,098,900,000 2015-07-31
2473 2015-08-21 18,031,203,822 -18,486,495 85.4604 21,098,900,000 2015-07-31
2474 2015-08-20 18,049,690,317 -4,770,673 85.5480 21,098,900,000 2015-07-31
2475 2015-08-19 18,054,460,990 -11,916,964 85.5706 21,098,900,000 2015-07-31
2476 2015-08-18 18,066,377,954 -10,052,297 85.6271 21,098,900,000 2015-07-31
2477 2015-08-17 18,076,430,251 12,547,544 85.6748 21,098,900,000 2015-07-31
2478 2015-08-14 18,063,882,707 11,908,357 85.6153 21,098,900,000 2015-07-31
2479 2015-08-13 18,051,974,350 -13,442,296 85.5588 21,098,900,000 2015-07-31
2480 2015-08-12 18,065,416,646 -7,648,830 85.6226 21,098,900,000 2015-07-31
2481 2015-08-11 18,073,065,476 -7,160,659 85.6588 21,098,900,000 2015-07-31
2482 2015-08-10 18,080,226,135 -7,046,741 85.6927 21,098,900,000 2015-07-31
2483 2015-08-07 18,087,272,876 -12,144,738 85.7261 21,098,900,000 2015-07-31
2484 2015-08-06 18,099,417,614 -10,821,577 85.7837 21,098,900,000 2015-07-31
2485 2015-08-05 18,110,239,191 -4,161,147 85.8350 21,098,900,000 2015-07-31
2486 2015-08-04 18,114,400,338 -5,224,010 85.8547 21,098,900,000 2015-07-31
2487 2015-08-03 18,119,624,348 1,851,881 85.8795 21,098,900,000 2015-07-31
2488 2015-07-31 18,117,772,467 3,557,756 85.8707 21,098,900,000 2015-07-31
2489 2015-07-30 18,114,214,711 521,777 85.8538 21,098,900,000 2015-06-30
2490 2015-07-29 18,113,692,934 -45,340,445 85.8514 21,098,900,000 2015-06-30
2491 2015-07-28 18,159,033,379 -12,883,263 86.0663 21,098,900,000 2015-06-30
2492 2015-07-27 18,171,916,642 -6,561,449 86.1273 21,098,900,000 2015-06-30
2493 2015-07-24 18,178,478,091 -157,041 86.1584 21,098,900,000 2015-06-30
2494 2015-07-23 18,178,635,132 -11,608,932 86.1592 21,098,900,000 2015-06-30
2495 2015-07-22 18,190,244,064 -10,967,589 86.2142 21,098,900,000 2015-06-30
2496 2015-07-21 18,201,211,653 480,845 86.2662 21,098,900,000 2015-06-30
2497 2015-07-20 18,200,730,808 -3,646,408 86.2639 21,098,900,000 2015-06-30
2498 2015-07-17 18,204,377,216 -11,748,305 86.2812 21,098,900,000 2015-06-30
2499 2015-07-16 18,216,125,521 13,699,709 86.3368 21,098,900,000 2015-06-30
2500 2015-07-15 18,202,425,812 -9,012,778 86.2719 21,098,900,000 2015-06-30
2501 2015-07-14 18,211,438,590 -18,580,015 86.3146 21,098,900,000 2015-06-30
2502 2015-07-13 18,230,018,605 -1,194,799 86.4027 21,098,900,000 2015-06-30
2503 2015-07-10 18,231,213,404 -10,813,293 86.4084 21,098,900,000 2015-06-30
2504 2015-07-09 18,242,026,697 -14,617,387 86.4596 21,098,900,000 2015-06-30
2505 2015-07-08 18,256,644,084 -1,080,863 86.5289 21,098,900,000 2015-06-30
2506 2015-07-07 18,257,724,947 16,495,509 86.5340 21,098,900,000 2015-06-30
2507 2015-07-06 18,241,229,438 383,275,839 86.4558 21,098,900,000 2015-06-30
2508 2015-07-03 17,857,953,599 271,287,577 84.6393 21,098,900,000 2015-06-30
2509 2015-07-02 17,586,666,022 -497,707,961 83.3535 21,098,900,000 2015-06-30
2510 2015-06-30 18,084,373,983 -56,685,235 85.7124 21,098,900,000 2015-06-30
2511 2015-06-29 18,141,059,218 -80,896,382 85.9811 21,098,900,000 2015-05-31
2512 2015-06-26 18,221,955,600 -33,244,886 86.3645 21,098,900,000 2015-05-31
2513 2015-06-25 18,255,200,486 -22,156,667 86.5220 21,098,900,000 2015-05-31
2514 2015-06-24 18,277,357,153 61,956,904 86.6271 21,098,900,000 2015-05-31
2515 2015-06-23 18,215,400,249 -9,714,229 86.3334 21,098,900,000 2015-05-31
2516 2015-06-22 18,225,114,478 -9,761,636 86.3795 21,098,900,000 2015-05-31
2517 2015-06-19 18,234,876,114 -86,452,289 86.4257 21,098,900,000 2015-05-31
2518 2015-06-18 18,321,328,403 -18,853,576 86.8355 21,098,900,000 2015-05-31
2519 2015-06-17 18,340,181,979 17,717,968 86.9248 21,098,900,000 2015-05-31
2520 2015-06-16 18,322,464,011 -1,800,682 86.8408 21,098,900,000 2015-05-31
2521 2015-06-15 18,324,264,693 -35,607,587 86.8494 21,098,900,000 2015-05-31
2522 2015-06-12 18,359,872,280 -6,976,316 87.0181 21,098,900,000 2015-05-31
2523 2015-06-11 18,366,848,596 44,405 87.0512 21,098,900,000 2015-05-31
2524 2015-06-10 18,366,804,191 4,151,518 87.0510 21,098,900,000 2015-05-31
2525 2015-06-09 18,362,652,673 6,139,000 87.0313 21,098,900,000 2015-05-31
2526 2015-06-08 18,356,513,673 -4,231,923 87.0022 21,098,900,000 2015-05-31
2527 2015-06-05 18,360,745,596 -41,707,168 87.0223 21,098,900,000 2015-05-31
2528 2015-06-04 18,402,452,764 118,286,173 87.2200 21,098,900,000 2015-05-31
2529 2015-06-03 18,284,166,591 -69,200,734 86.6593 21,098,900,000 2015-05-31
2530 2015-06-02 18,353,367,325 -33,647,219 86.9873 21,098,900,000 2015-05-31
2531 2015-06-01 18,387,014,544 -47,131,178 87.1468 21,098,900,000 2015-05-31
2532 2015-05-29 18,434,145,722 5,797,222 87.3702 21,098,900,000 2015-04-30
2533 2015-05-28 18,428,348,500 -35,395,490 87.3427 21,098,900,000 2015-04-30
2534 2015-05-27 18,463,743,990 -16,559,829 87.5105 21,098,900,000 2015-04-30
2535 2015-05-26 18,480,303,819 -7,530,325 87.5889 21,098,900,000 2015-04-30
2536 2015-05-22 18,487,834,144 -8,470,681 87.6246 21,098,900,000 2015-04-30
2537 2015-05-21 18,496,304,825 -147,068 87.6648 21,098,900,000 2015-04-30
2538 2015-05-20 18,496,451,893 7,889,636 87.6655 21,098,900,000 2015-04-30
2539 2015-05-19 18,488,562,257 -7,151,589 87.6281 21,098,900,000 2015-04-30
2540 2015-05-18 18,495,713,846 -6,080,494 87.6620 21,098,900,000 2015-04-30
2541 2015-05-15 18,501,794,340 -1,720,654 87.6908 21,098,900,000 2015-04-30
2542 2015-05-14 18,503,514,994 12,528,845 87.6990 21,098,900,000 2015-04-30
2543 2015-05-13 18,490,986,149 -22,570,683 87.6396 21,098,900,000 2015-04-30
2544 2015-05-12 18,513,556,832 41,239,130 87.7465 21,098,900,000 2015-04-30
2545 2015-05-11 18,472,317,702 -21,175,417 87.5511 21,098,900,000 2015-04-30
2546 2015-05-08 18,493,493,119 5,912,530 87.6515 21,098,900,000 2015-04-30
2547 2015-05-07 18,487,580,589 4,114,810 87.6234 21,098,900,000 2015-04-30
2548 2015-05-06 18,483,465,779 -8,817,346 87.6039 21,098,900,000 2015-04-30
2549 2015-05-05 18,492,283,125 1,696,402 87.6457 21,098,900,000 2015-04-30
2550 2015-05-04 18,490,586,723 71,855,328 87.6377 21,098,900,000 2015-04-30
2551 2015-04-30 18,418,731,395 -16,459,659 87.2971 21,098,900,000 2015-04-30
2552 2015-04-29 18,435,191,054 53,076,102 87.3751 21,098,900,000 2015-03-31
2553 2015-04-28 18,382,114,952 -33,372,545 87.1236 21,098,900,000 2015-03-31
2554 2015-04-27 18,415,487,497 16,803,280 87.2817 21,098,900,000 2015-03-31
2555 2015-04-24 18,398,684,217 18,709,724 87.2021 21,098,900,000 2015-03-31
2556 2015-04-23 18,379,974,493 43,467,708 87.1134 21,098,900,000 2015-03-31
2557 2015-04-22 18,336,506,785 14,421,889 86.9074 21,098,900,000 2015-03-31
2558 2015-04-21 18,322,084,896 -34,944,017 86.8391 21,098,900,000 2015-03-31
2559 2015-04-20 18,357,028,913 11,169,259 87.0047 21,098,900,000 2015-03-31
2560 2015-04-17 18,345,859,654 17,156,754 86.9517 21,098,900,000 2015-03-31
2561 2015-04-16 18,328,702,900 -22,765,464 86.8704 21,098,900,000 2015-03-31
2562 2015-04-15 18,351,468,364 -836,864 86.9783 21,098,900,000 2015-03-31
2563 2015-04-14 18,352,305,228 53,126,784 86.9823 21,098,900,000 2015-03-31
2564 2015-04-13 18,299,178,444 -30,871,875 86.7305 21,098,900,000 2015-03-31
2565 2015-04-10 18,330,050,319 1,790,123 86.8768 21,098,900,000 2015-03-31
2566 2015-04-09 18,328,260,196 6,542,174 86.8683 21,098,900,000 2015-03-31
2567 2015-04-08 18,321,718,022 3,596,797 86.8373 21,098,900,000 2015-03-31
2568 2015-04-02 18,318,121,225 43,467,064 86.8203 21,098,900,000 2015-03-31
2569 2015-04-01 18,274,654,161 23,900,180 86.6143 21,098,900,000 2015-03-31
2570 2015-03-31 18,250,753,981 -4,139,103 86.5010 21,098,900,000 2015-03-31
2571 2015-03-30 18,254,893,084 -3,924,577 86.5206 21,098,900,000 2015-02-28
2572 2015-03-27 18,258,817,661 37,550,690 86.5392 21,098,900,000 2015-02-28
2573 2015-03-26 18,221,266,971 -8,369,216 86.3612 21,098,900,000 2015-02-28
2574 2015-03-25 18,229,636,187 -14,814,960 86.4009 21,098,900,000 2015-02-28
2575 2015-03-24 18,244,451,147 -34,865,758 86.4711 21,098,900,000 2015-02-28
2576 2015-03-23 18,279,316,905 -8,089,294 86.6364 21,098,900,000 2015-02-28
2577 2015-03-20 18,287,406,199 -12,859,800 86.6747 21,098,900,000 2015-02-28
2578 2015-03-19 18,300,265,999 -12,082,192 86.7356 21,098,900,000 2015-02-28
2579 2015-03-18 18,312,348,191 -6,829,864 86.7929 21,098,900,000 2015-02-28
2580 2015-03-17 18,319,178,055 -2,983,808 86.8253 21,098,900,000 2015-02-28
2581 2015-03-16 18,322,161,863 -23,543,620 86.8394 21,098,900,000 2015-02-28
2582 2015-03-13 18,345,705,483 -14,732,406 86.9510 21,098,900,000 2015-02-28
2583 2015-03-12 18,360,437,889 -5,669,363 87.0208 21,098,900,000 2015-02-28
2584 2015-03-11 18,366,107,252 20,135,054 87.0477 21,098,900,000 2015-02-28
2585 2015-03-10 18,345,972,198 211,951,935 86.9523 21,098,900,000 2015-02-28
2586 2015-03-09 18,134,020,263 -33,341,833 85.9477 21,098,900,000 2015-02-28
2587 2015-03-06 18,167,362,096 -18,931,546 86.1057 21,098,900,000 2015-02-28
2588 2015-03-05 18,186,293,642 -10,721,960 86.1955 21,098,900,000 2015-02-28
2589 2015-03-04 18,197,015,602 -12,656,936 86.2463 21,098,900,000 2015-02-28
2590 2015-03-03 18,209,672,538 -7,408,391 86.3063 21,098,900,000 2015-02-28
2591 2015-03-02 18,217,080,929 -16,108,260 86.3414 21,098,900,000 2015-02-28
2592 2015-02-27 18,233,189,189 92,532,376 86.4177 21,098,900,000 2015-01-31
2593 2015-02-26 18,140,656,813 -6,206,867 85.9792 21,098,900,000 2015-01-31
2594 2015-02-25 18,146,863,680 51,683,440 86.0086 21,098,900,000 2015-01-31
2595 2015-02-24 18,095,180,240 2,701,798 85.7636 21,098,900,000 2015-01-31
2596 2015-02-23 18,092,478,442 -6,141,966 85.7508 21,098,900,000 2015-01-31
2597 2015-02-18 18,098,620,408 16,000 85.7799 21,098,900,000 2015-01-31
2598 2015-02-17 18,098,604,408 -11,703,080 85.7798 21,098,900,000 2015-01-31
2599 2015-02-16 18,110,307,488 -8,918,950 85.8353 21,098,900,000 2015-01-31
2600 2015-02-13 18,119,226,438 -6,587,306 85.8776 21,098,900,000 2015-01-31
2601 2015-02-12 18,125,813,744 -17,425,144 85.9088 21,098,900,000 2015-01-31
2602 2015-02-11 18,143,238,888 6,041,730 85.9914 21,098,900,000 2015-01-31
2603 2015-02-10 18,137,197,158 -6,854,679 85.9628 21,098,900,000 2015-01-31
2604 2015-02-09 18,144,051,837 -12,584,079 85.9953 21,098,900,000 2015-01-31
2605 2015-02-06 18,156,635,916 22,259,165 86.0549 21,098,900,000 2015-01-31
2606 2015-02-05 18,134,376,751 724,990 85.9494 21,098,900,000 2015-01-31
2607 2015-02-04 18,133,651,761 6,637,005 85.9460 21,098,900,000 2015-01-31
2608 2015-02-03 18,127,014,756 -6,765,607 85.9145 21,098,900,000 2015-01-31
2609 2015-02-02 18,133,780,363 -10,048,864 85.9466 21,098,900,000 2015-01-31
2610 2015-01-30 18,143,829,227 -28,977,534 85.9942 21,098,900,000 2014-12-31
2611 2015-01-29 18,172,806,761 -141,874,300 86.1315 21,098,900,000 2014-12-31
2612 2015-01-28 18,314,681,061 -24,638,627 86.8040 21,098,900,000 2014-12-31
2613 2015-01-27 18,339,319,688 4,561,761 86.9207 21,098,900,000 2014-12-31
2614 2015-01-26 18,334,757,927 -43,397,995 86.8991 21,098,900,000 2014-12-31
2615 2015-01-23 18,378,155,922 -4,769,499 87.1048 21,098,900,000 2014-12-31
2616 2015-01-22 18,382,925,421 -6,111,691 87.1274 21,098,900,000 2014-12-31
2617 2015-01-21 18,389,037,112 28,945,271 87.1564 21,098,900,000 2014-12-31
2618 2015-01-20 18,360,091,841 -14,784,117 87.0192 21,098,900,000 2014-12-31
2619 2015-01-19 18,374,875,958 6,745,230 87.0893 21,098,900,000 2014-12-31
2620 2015-01-16 18,368,130,728 -22,958,390 87.0573 21,098,900,000 2014-12-31
2621 2015-01-15 18,391,089,118 -18,637,254 87.1661 21,098,900,000 2014-12-31
2622 2015-01-14 18,409,726,372 -2,797,497 87.2544 21,098,900,000 2014-12-31
2623 2015-01-13 18,412,523,869 -32,391,164 87.2677 21,098,900,000 2014-12-31
2624 2015-01-12 18,444,915,033 -31,953,824 87.4212 21,098,900,000 2014-12-31
2625 2015-01-09 18,476,868,857 2,248,625 87.5727 21,098,900,000 2014-12-31
2626 2015-01-08 18,474,620,232 -15,971,580 87.5620 21,098,900,000 2014-12-31
2627 2015-01-07 18,490,591,812 -18,038,844 87.6377 21,098,900,000 2014-12-31
2628 2015-01-06 18,508,630,656 15,168,737 87.7232 21,098,900,000 2014-12-31
2629 2015-01-05 18,493,461,919 19,794,405 87.6513 21,098,900,000 2014-12-31
2630 2015-01-02 18,473,667,514 -49,879,412 87.5575 21,098,900,000 2014-12-31
2631 2014-12-31 18,523,546,926 153,900 87.7939 21,098,900,000 2014-12-31
2632 2014-12-30 18,523,393,026 39,279,355 87.7932 21,098,900,000 2014-11-30
2633 2014-12-29 18,484,113,671 12,961,108 87.6070 21,098,900,000 2014-11-30
2634 2014-12-24 18,471,152,563 0 87.5456 21,098,900,000 2014-11-30
2635 2014-12-23 18,471,152,563 -18,637,553 87.5456 21,098,900,000 2014-11-30
2636 2014-12-22 18,489,790,116 -32,177,980 87.6339 21,098,900,000 2014-11-30
2637 2014-12-19 18,521,968,096 -2,362,321 87.7864 21,098,900,000 2014-11-30
2638 2014-12-18 18,524,330,417 -43,086,631 87.7976 21,098,900,000 2014-11-30
2639 2014-12-17 18,567,417,048 55,270,937 88.0018 21,098,900,000 2014-11-30
2640 2014-12-16 18,512,146,111 162,910,220 87.7399 21,098,900,000 2014-11-30
2641 2014-12-15 18,349,235,891 -3,060,953 86.9677 21,098,900,000 2014-11-30
2642 2014-12-12 18,352,296,844 -10,833,046 86.9822 21,098,900,000 2014-11-30
2643 2014-12-11 18,363,129,890 -12,052,976 87.0336 21,098,900,000 2014-11-30
2644 2014-12-10 18,375,182,866 -12,838,674 87.0907 21,098,900,000 2014-11-30
2645 2014-12-09 18,388,021,540 -6,889,389 87.1516 21,098,900,000 2014-11-30
2646 2014-12-08 18,394,910,929 -19,719,704 87.1842 21,098,900,000 2014-11-30
2647 2014-12-05 18,414,630,633 -21,378,403 87.2777 21,098,900,000 2014-11-30
2648 2014-12-04 18,436,009,036 -19,305,891 87.3790 21,098,900,000 2014-11-30
2649 2014-12-03 18,455,314,927 -26,905,703 87.4705 21,098,900,000 2014-11-30
2650 2014-12-02 18,482,220,630 4,086,370 87.5980 21,098,900,000 2014-11-30
2651 2014-12-01 18,478,134,260 4,582,343 87.5787 21,098,900,000 2014-11-30
2652 2014-11-28 18,473,551,917 -22,393,026 87.5569 21,098,900,000 2014-10-31
2653 2014-11-27 18,495,944,943 -19,854,081 87.6631 21,098,900,000 2014-10-31
2654 2014-11-26 18,515,799,024 -7,312,989 87.7572 21,098,900,000 2014-10-31
2655 2014-11-25 18,523,112,013 -22,623,606 87.7918 21,098,900,000 2014-10-31
2656 2014-11-24 18,545,735,619 -54,798,324 87.8991 21,098,900,000 2014-10-31
2657 2014-11-21 18,600,533,943 -48,369,709 88.1588 21,098,900,000 2014-10-31
2658 2014-11-20 18,648,903,652 10,594,131 88.3880 21,098,900,000 2014-10-31
2659 2014-11-19 18,638,309,521 14,122,445 88.3378 21,098,900,000 2014-10-31
2660 2014-11-18 18,624,187,076 -25,224,029 88.2709 21,098,900,000 2014-10-31
2661 2014-11-17 18,649,411,105 -70,947,134 88.3904 21,098,900,000 2014-10-31
2662 2014-11-14 18,720,358,239 -18,582,623 88.7267 21,098,900,000 2014-10-31
2663 2014-11-13 18,738,940,862 -27,263,320 88.8148 21,098,900,000 2014-10-31
2664 2014-11-12 18,766,204,182 -8,690,294 88.9440 21,098,900,000 2014-10-31
2665 2014-11-11 18,774,894,476 -31,500,641 88.9852 21,098,900,000 2014-10-31
2666 2014-11-10 18,806,395,117 -3,895,968 89.1345 21,098,900,000 2014-10-31
2667 2014-11-07 18,810,291,085 19,598,293 89.1529 21,098,900,000 2014-10-31
2668 2014-11-06 18,790,692,792 -6,066,819 89.0601 21,098,900,000 2014-10-31
2669 2014-11-05 18,796,759,611 -10,675,149 89.0888 21,098,900,000 2014-10-31
2670 2014-11-04 18,807,434,760 -10,888,119 89.1394 21,098,900,000 2014-10-31
2671 2014-11-03 18,818,322,879 7,331,846 89.1910 21,098,900,000 2014-10-31
2672 2014-10-31 18,810,991,033 5,578,106 89.1563 21,098,900,000 2014-10-31
2673 2014-10-30 18,805,412,927 -24,015,100 89.1298 21,098,900,000 2014-09-30
2674 2014-10-29 18,829,428,027 -17,525 89.2436 21,098,900,000 2014-09-30
2675 2014-10-28 18,829,445,552 2,384,879 89.2437 21,098,900,000 2014-09-30
2676 2014-10-27 18,827,060,673 3,512,876 89.2324 21,098,900,000 2014-09-30
2677 2014-10-24 18,823,547,797 -6,862,400 89.2158 21,098,900,000 2014-09-30
2678 2014-10-23 18,830,410,197 5,925,415 89.2483 21,098,900,000 2014-09-30
2679 2014-10-22 18,824,484,782 252,022 89.2202 21,098,900,000 2014-09-30
2680 2014-10-21 18,824,232,760 -4,391,584 89.2190 21,098,900,000 2014-09-30
2681 2014-10-20 18,828,624,344 20,149,227 89.2398 21,098,900,000 2014-09-30
2682 2014-10-17 18,808,475,117 -30,808,550 89.1443 21,098,900,000 2014-09-30
2683 2014-10-16 18,839,283,667 68,066 89.2904 21,098,900,000 2014-09-30
2684 2014-10-15 18,839,215,601 -12,313,066 89.2900 21,098,900,000 2014-09-30
2685 2014-10-14 18,851,528,667 -39,254,044 89.3484 21,098,900,000 2014-09-30
2686 2014-10-13 18,890,782,711 -16,998,813 89.5344 21,098,900,000 2014-09-30
2687 2014-10-10 18,907,781,524 11,893,498 89.6150 21,098,900,000 2014-09-30
2688 2014-10-09 18,895,888,026 -2,195,446 89.5586 21,098,900,000 2014-09-30
2689 2014-10-08 18,898,083,472 17,061,057 89.5690 21,098,900,000 2014-09-30
2690 2014-10-07 18,881,022,415 -9,088,498 89.4882 21,098,900,000 2014-09-30
2691 2014-10-06 18,890,110,913 -994,550 89.5313 21,098,900,000 2014-09-30
2692 2014-10-03 18,891,105,463 -56,236,835 89.5360 21,098,900,000 2014-09-30
2693 2014-09-30 18,947,342,298 6,667,461 89.8025 21,098,900,000 2014-09-30
2694 2014-09-29 18,940,674,837 3,827,753 89.7709 21,098,900,000 2014-08-31
2695 2014-09-26 18,936,847,084 -27,063,119 89.7528 21,098,900,000 2014-08-31
2696 2014-09-25 18,963,910,203 122,575,875 89.8810 21,098,900,000 2014-08-31
2697 2014-09-24 18,841,334,328 -2,484,430 89.3001 21,098,900,000 2014-08-31
2698 2014-09-23 18,843,818,758 -7,056,805 89.3119 21,098,900,000 2014-08-31
2699 2014-09-22 18,850,875,563 23,665,227 89.3453 21,098,900,000 2014-08-31
2700 2014-09-19 18,827,210,336 10,899,213 89.2331 21,098,900,000 2014-08-31
2701 2014-09-18 18,816,311,123 2,631,714 89.1815 21,098,900,000 2014-08-31
2702 2014-09-17 18,813,679,409 32,160,636 89.1690 21,098,900,000 2014-08-31
2703 2014-09-16 18,781,518,773 31,525,294 89.0166 21,098,900,000 2014-08-31
2704 2014-09-15 18,749,993,479 102,218,343 88.8672 21,098,900,000 2014-08-31
2705 2014-09-12 18,647,775,136 -36,018,971 88.3827 21,098,900,000 2014-08-31
2706 2014-09-11 18,683,794,107 -123,424,038 88.5534 21,098,900,000 2014-08-31
2707 2014-09-10 18,807,218,145 -140,197,649 89.1384 21,098,900,000 2014-08-31
2708 2014-09-08 18,947,415,794 -217,756,465 89.8029 21,098,900,000 2014-08-31
2709 2014-09-05 19,165,172,259 -13,288,163 90.8349 21,098,900,000 2014-08-31
2710 2014-09-04 19,178,460,422 2,693,191 90.8979 21,098,900,000 2014-08-31
2711 2014-09-03 19,175,767,231 11,589,431 90.8852 21,098,900,000 2014-08-31
2712 2014-09-02 19,164,177,800 -1,402,051 90.8302 21,098,900,000 2014-08-31
2713 2014-09-01 19,165,579,851 -1,245,286 90.8369 21,098,900,000 2014-08-31
2714 2014-08-29 19,166,825,137 43,956,598 90.8428 21,098,900,000 2014-07-31
2715 2014-08-28 19,122,868,539 13,374,942 90.6344 21,098,900,000 2014-07-31
2716 2014-08-27 19,109,493,597 11,172,295 90.5710 21,098,900,000 2014-07-31
2717 2014-08-26 19,098,321,302 -4,484,396 90.5181 21,098,900,000 2014-07-31
2718 2014-08-25 19,102,805,698 1,435,786 90.5393 21,098,900,000 2014-07-31
2719 2014-08-22 19,101,369,912 29,701,394 90.5325 21,098,900,000 2014-07-31
2720 2014-08-21 19,071,668,518 -24,116,786 90.3918 21,098,900,000 2014-07-31
2721 2014-08-20 19,095,785,304 3,761,938 90.5061 21,098,900,000 2014-07-31
2722 2014-08-19 19,092,023,366 13,108,791 90.4882 21,098,900,000 2014-07-31
2723 2014-08-18 19,078,914,575 3,159,874 90.4261 21,098,900,000 2014-07-31
2724 2014-08-15 19,075,754,701 -4,440,063 90.4111 21,098,900,000 2014-07-31
2725 2014-08-14 19,080,194,764 20,032,545 90.4322 21,098,900,000 2014-07-31
2726 2014-08-13 19,060,162,219 19,687,292 90.3372 21,098,900,000 2014-07-31
2727 2014-08-12 19,040,474,927 -13,256,970 90.2439 21,098,900,000 2014-07-31
2728 2014-08-11 19,053,731,897 6,405,120 90.3068 21,098,900,000 2014-07-31
2729 2014-08-08 19,047,326,777 -1,433,267 90.2764 21,098,900,000 2014-07-31
2730 2014-08-07 19,048,760,044 17,215,422 90.2832 21,098,900,000 2014-07-31
2731 2014-08-06 19,031,544,622 -12,282,273 90.2016 21,098,900,000 2014-07-31
2732 2014-08-05 19,043,826,895 4,101,098 90.2598 21,098,900,000 2014-07-31
2733 2014-08-04 19,039,725,797 -39,325,997 90.2404 21,098,900,000 2014-07-31
2734 2014-08-01 19,079,051,794 -18,444,348 90.4268 21,098,900,000 2014-07-31
2735 2014-07-31 19,097,496,142 -34,232,435 90.5142 21,098,900,000 2014-07-31
2736 2014-07-30 19,131,728,577 -16,087,039 90.6764 21,098,900,000 2014-06-30
2737 2014-07-29 19,147,815,616 -7,464,875 90.7527 21,098,900,000 2014-06-30
2738 2014-07-28 19,155,280,491 21,154,561 90.7881 21,098,900,000 2014-06-30
2739 2014-07-25 19,134,125,930 4,315,947 90.6878 21,098,900,000 2014-06-30
2740 2014-07-24 19,129,809,983 -5,301,026 90.6673 21,098,900,000 2014-06-30
2741 2014-07-23 19,135,111,009 13,556,764 90.6925 21,098,900,000 2014-06-30
2742 2014-07-22 19,121,554,245 30,952,441 90.6282 21,098,900,000 2014-06-30
2743 2014-07-21 19,090,601,804 11,443,365 90.4815 21,098,900,000 2014-06-30
2744 2014-07-18 19,079,158,439 10,546,535 90.4273 21,098,900,000 2014-06-30
2745 2014-07-17 19,068,611,904 602,572 90.3773 21,098,900,000 2014-06-30
2746 2014-07-16 19,068,009,332 8,965,952 90.3744 21,098,900,000 2014-06-30
2747 2014-07-15 19,059,043,380 6,564,935 90.3319 21,098,900,000 2014-06-30
2748 2014-07-14 19,052,478,445 21,393,505 90.3008 21,098,900,000 2014-06-30
2749 2014-07-11 19,031,084,940 -10,920,775 90.1994 21,098,900,000 2014-06-30
2750 2014-07-10 19,042,005,715 4,585,193 90.2512 21,098,900,000 2014-06-30
2751 2014-07-09 19,037,420,522 11,770,000 90.2294 21,098,900,000 2014-06-30
2752 2014-07-08 19,025,650,522 10,135,192 90.1737 21,098,900,000 2014-06-30
2753 2014-07-07 19,015,515,330 -3,532,408 90.1256 21,098,900,000 2014-06-30
2754 2014-07-04 19,019,047,738 135,789 90.1424 21,098,900,000 2014-06-30
2755 2014-07-03 19,018,911,949 6,026,699 90.1417 21,098,900,000 2014-06-30
2756 2014-07-02 19,012,885,250 3,078,433 90.1132 21,098,900,000 2014-06-30
2757 2014-06-30 19,009,806,817 14,877,339 90.0986 21,098,900,000 2014-06-30
2758 2014-06-27 18,994,929,478 -727,669 90.0281 21,098,900,000 2014-05-31
2759 2014-06-26 18,995,657,147 6,121,978 90.0315 21,098,900,000 2014-05-31
2760 2014-06-25 18,989,535,169 18,850,988 90.0025 21,098,900,000 2014-05-31
2761 2014-06-24 18,970,684,181 -31,066 89.9131 21,098,900,000 2014-05-31
2762 2014-06-23 18,970,715,247 22,026,693 89.9133 21,098,900,000 2014-05-31
2763 2014-06-20 18,948,688,554 -1,475,641 89.8089 21,098,900,000 2014-05-31
2764 2014-06-19 18,950,164,195 16,843,488 89.8159 21,098,900,000 2014-05-31
2765 2014-06-18 18,933,320,707 38,276,145 89.7361 21,098,900,000 2014-05-31
2766 2014-06-17 18,895,044,562 -2,794,336 89.5546 21,098,900,000 2014-05-31
2767 2014-06-16 18,897,838,898 -894,359 89.5679 21,098,900,000 2014-05-31
2768 2014-06-13 18,898,733,257 24,983,528 89.5721 21,098,900,000 2014-05-31
2769 2014-06-12 18,873,749,729 7,475,240 89.4537 21,098,900,000 2014-05-31
2770 2014-06-11 18,866,274,489 -14,534,881 89.4183 21,098,900,000 2014-05-31
2771 2014-06-10 18,880,809,370 43,089,990 89.4872 21,098,900,000 2014-05-31
2772 2014-06-09 18,837,719,380 14,010,312 89.2829 21,098,900,000 2014-05-31
2773 2014-06-06 18,823,709,068 24,148,710 89.2165 21,098,900,000 2014-05-31
2774 2014-06-05 18,799,560,358 42,728,440 89.1021 21,098,900,000 2014-05-31
2775 2014-06-04 18,756,831,918 12,298,460 88.8996 21,098,900,000 2014-05-31
2776 2014-06-03 18,744,533,458 116,459,867 88.8413 21,098,900,000 2014-05-31
2777 2014-05-30 18,628,073,591 179,987,288 88.2893 21,098,900,000 2014-04-30
2778 2014-05-29 18,448,086,303 -17,437,122 87.4362 21,098,900,000 2014-04-30
2779 2014-05-28 18,465,523,425 -150,873,260 87.5189 21,098,900,000 2014-04-30
2780 2014-05-27 18,616,396,685 -85,985,706 88.2340 21,098,900,000 2014-04-30
2781 2014-05-26 18,702,382,391 -116,668,066 88.6415 21,098,900,000 2014-04-30
2782 2014-05-23 18,819,050,457 -11,481,642 89.1945 21,098,900,000 2014-04-30
2783 2014-05-22 18,830,532,099 7,680,845 89.2489 21,098,900,000 2014-04-30
2784 2014-05-21 18,822,851,254 4,741,957 89.2125 21,098,900,000 2014-04-30
2785 2014-05-20 18,818,109,297 42,805,120 89.1900 21,098,900,000 2014-04-30
2786 2014-05-19 18,775,304,177 -26,754,470 88.9871 21,098,900,000 2014-04-30
2787 2014-05-16 18,802,058,647 6,420,874 89.1139 21,098,900,000 2014-04-30
2788 2014-05-15 18,795,637,773 907,881 89.0835 21,098,900,000 2014-04-30
2789 2014-05-14 18,794,729,892 -11,137,712 89.0792 21,098,900,000 2014-04-30
2790 2014-05-13 18,805,867,604 8,319,983 89.1320 21,098,900,000 2014-04-30
2791 2014-05-12 18,797,547,621 13,423,815 89.0925 21,098,900,000 2014-04-30
2792 2014-05-10 18,784,123,806 0 89.0289 21,098,900,000 2014-04-30
2793 2014-05-09 18,784,123,806 26,298,193 89.0289 21,098,900,000 2014-04-30
2794 2014-05-08 18,757,825,613 -51,199,468 88.9043 21,098,900,000 2014-04-30
2795 2014-05-07 18,809,025,081 9,618,699 89.1469 21,098,900,000 2014-04-30
2796 2014-05-05 18,799,406,382 7,090,682 89.1014 21,098,900,000 2014-04-30
2797 2014-05-02 18,792,315,700 15,845,595 89.0678 21,098,900,000 2014-04-30
2798 2014-04-30 18,776,470,105 515,247 88.9926 21,098,900,000 2014-04-30
2799 2014-04-29 18,775,954,858 35,540,916 88.9902 21,098,900,000 2014-03-31
2800 2014-04-28 18,740,413,942 648,005 88.8218 21,098,900,000 2014-03-31
2801 2014-04-25 18,739,765,937 17,719,212 88.8187 21,098,900,000 2014-03-31
2802 2014-04-24 18,722,046,725 -18,111,203 88.7347 21,098,900,000 2014-03-31
2803 2014-04-23 18,740,157,928 35,628,096 88.8205 21,098,900,000 2014-03-31
2804 2014-04-22 18,704,529,832 13,244,679 88.6517 21,098,900,000 2014-03-31
2805 2014-04-17 18,691,285,153 8,883,223 88.5889 21,098,900,000 2014-03-31
2806 2014-04-16 18,682,401,930 19,305,345 88.5468 21,098,900,000 2014-03-31
2807 2014-04-15 18,663,096,585 29,989,225 88.4553 21,098,900,000 2014-03-31
2808 2014-04-14 18,633,107,360 -12,480,838 88.3132 21,098,900,000 2014-03-31
2809 2014-04-11 18,645,588,198 238,354 88.3723 21,098,900,000 2014-03-31
2810 2014-04-10 18,645,349,844 9,376,602 88.3712 21,098,900,000 2014-03-31
2811 2014-04-09 18,635,973,242 11,644,139 88.3268 21,098,900,000 2014-03-31
2812 2014-04-08 18,624,329,103 13,012,985 88.2716 21,098,900,000 2014-03-31
2813 2014-04-07 18,611,316,118 13,077,434 88.2099 21,098,900,000 2014-03-31
2814 2014-04-04 18,598,238,684 6,553,535 88.1479 21,098,900,000 2014-03-31
2815 2014-04-03 18,591,685,149 5,300,230 88.1168 21,098,900,000 2014-03-31
2816 2014-04-02 18,586,384,919 13,500,023 88.0917 21,098,900,000 2014-03-31
2817 2014-04-01 18,572,884,896 -9,253,976 88.0277 21,098,900,000 2014-03-31
2818 2014-03-31 18,582,138,872 16,214,236 88.0716 21,098,900,000 2014-03-31
2819 2014-03-28 18,565,924,636 1,785,287 87.9948 21,098,900,000 2014-02-28
2820 2014-03-27 18,564,139,349 15,009,283 87.9863 21,098,900,000 2014-02-28
2821 2014-03-26 18,549,130,066 47,075,120 87.9152 21,098,900,000 2014-02-28
2822 2014-03-25 18,502,054,946 1,675,109 87.6920 21,098,900,000 2014-02-28
2823 2014-03-24 18,500,379,837 21,235,969 87.6841 21,098,900,000 2014-02-28
2824 2014-03-21 18,479,143,868 -34,417,508 87.5834 21,098,900,000 2014-02-28
2825 2014-03-20 18,513,561,376 -13,844,451 87.7466 21,098,900,000 2014-02-28
2826 2014-03-19 18,527,405,827 10,370,039 87.8122 21,098,900,000 2014-02-28
2827 2014-03-18 18,517,035,788 5,081,001 87.7630 21,098,900,000 2014-02-28
2828 2014-03-17 18,511,954,787 8,841,031 87.7390 21,098,900,000 2014-02-28
2829 2014-03-14 18,503,113,756 -3,774,067 87.6971 21,098,900,000 2014-02-28
2830 2014-03-13 18,506,887,823 -4,726,057 87.7149 21,098,900,000 2014-02-28
2831 2014-03-12 18,511,613,880 -3,832,144 87.7373 21,098,900,000 2014-02-28
2832 2014-03-11 18,515,446,024 -9,657,736 87.7555 21,098,900,000 2014-02-28
2833 2014-03-10 18,525,103,760 6,502,286 87.8013 21,098,900,000 2014-02-28
2834 2014-03-07 18,518,601,474 -3,902,259 87.7705 21,098,900,000 2014-02-28
2835 2014-03-06 18,522,503,733 26,288,073 87.7890 21,098,900,000 2014-02-28
2836 2014-03-05 18,496,215,660 -6,235,530 87.6644 21,098,900,000 2014-02-28
2837 2014-03-04 18,502,451,190 26,262,323 87.6939 21,098,900,000 2014-02-28
2838 2014-03-03 18,476,188,867 -11,287,810 87.5694 21,098,900,000 2014-02-28
2839 2014-02-28 18,487,476,677 -9,748,188 87.6229 21,098,900,000 2014-02-28
2840 2014-02-27 18,497,224,865 3,141,090 87.6691 21,098,900,000 2014-01-31
2841 2014-02-26 18,494,083,775 -19,389,914 87.6543 21,098,900,000 2014-01-31
2842 2014-02-25 18,513,473,689 -2,712,462 87.7462 21,098,900,000 2014-01-31
2843 2014-02-24 18,516,186,151 -15,462,212 87.7590 21,098,900,000 2014-01-31
2844 2014-02-21 18,531,648,363 21,652,921 87.8323 21,098,900,000 2014-01-31
2845 2014-02-20 18,509,995,442 46,139,899 87.7297 21,098,900,000 2014-01-31
2846 2014-02-19 18,463,855,543 20,216,846 87.5110 21,098,900,000 2014-01-31
2847 2014-02-18 18,443,638,697 -7,662,100 87.4152 21,098,900,000 2014-01-31
2848 2014-02-17 18,451,300,797 4,977,116 87.4515 21,098,900,000 2014-01-31
2849 2014-02-14 18,446,323,681 15,016,720 87.4279 21,098,900,000 2014-01-31
2850 2014-02-13 18,431,306,961 483,646 87.3567 21,098,900,000 2014-01-31
2851 2014-02-12 18,430,823,315 10,630,479 87.3544 21,098,900,000 2014-01-31
2852 2014-02-11 18,420,192,836 -8,670,084 87.3040 21,098,900,000 2014-01-31
2853 2014-02-10 18,428,862,920 10,515,629 87.3451 21,098,900,000 2014-01-31
2854 2014-02-07 18,418,347,291 -1,901,835 87.2953 21,098,900,000 2014-01-31
2855 2014-02-06 18,420,249,126 1,600,175 87.3043 21,098,900,000 2014-01-31
2856 2014-02-05 18,418,648,951 -38,217,913 87.2967 21,098,900,000 2014-01-31
2857 2014-02-04 18,456,866,864 -68,784,881 87.4779 21,098,900,000 2014-01-31
2858 2014-01-30 18,525,651,745 80,000 87.8039 21,098,900,000 2013-12-31
2859 2014-01-29 18,525,571,745 -19,639,998 87.8035 21,098,900,000 2013-12-31
2860 2014-01-28 18,545,211,743 -26,588,477 87.8966 21,098,900,000 2013-12-31
2861 2014-01-27 18,571,800,220 -2,317,391 88.0226 21,098,900,000 2013-12-31
2862 2014-01-24 18,574,117,611 -31,153,926 88.0336 21,098,900,000 2013-12-31
2863 2014-01-23 18,605,271,537 -7,292,954 88.1812 21,098,900,000 2013-12-31
2864 2014-01-22 18,612,564,491 11,378,716 88.2158 21,098,900,000 2013-12-31
2865 2014-01-21 18,601,185,775 -8,809,289 88.1619 21,098,900,000 2013-12-31
2866 2014-01-20 18,609,995,064 9,016,073 88.2036 21,098,900,000 2013-12-31
2867 2014-01-17 18,600,978,991 -6,951,973 88.1609 21,098,900,000 2013-12-31
2868 2014-01-16 18,607,930,964 -3,363,176 88.1938 21,098,900,000 2013-12-31
2869 2014-01-15 18,611,294,140 12,103,823 88.2098 21,098,900,000 2013-12-31
2870 2014-01-14 18,599,190,317 -26,596,990 88.1524 21,098,900,000 2013-12-31
2871 2014-01-13 18,625,787,307 -26,955,840 88.2785 21,098,900,000 2013-12-31
2872 2014-01-10 18,652,743,147 -13,631,973 88.4062 21,098,900,000 2013-12-31
2873 2014-01-09 18,666,375,120 -92,263,823 88.4708 21,098,900,000 2013-12-31
2874 2014-01-08 18,758,638,943 11,687,250 88.9081 21,098,900,000 2013-12-31
2875 2014-01-07 18,746,951,693 -35,829,915 88.8527 21,098,900,000 2013-12-31
2876 2014-01-06 18,782,781,608 16,939,316 89.0226 21,098,900,000 2013-12-31
2877 2014-01-03 18,765,842,292 -40,205,143 88.9423 21,098,900,000 2013-12-31
2878 2014-01-02 18,806,047,435 3,003,524 89.1328 21,098,900,000 2013-12-31
2879 2013-12-31 18,803,043,911 0 89.1186 21,098,900,000 2013-12-31
2880 2013-12-30 18,803,043,911 -24,822,141 89.1186 21,098,900,000 2013-11-30
2881 2013-12-27 18,827,866,052 -2,391,248 89.2362 21,098,900,000 2013-11-30
2882 2013-12-24 18,830,257,300 0 89.2476 21,098,900,000 2013-11-30
2883 2013-12-23 18,830,257,300 15,106,519 89.2476 21,098,900,000 2013-11-30
2884 2013-12-20 18,815,150,781 -3,340,422 89.1760 21,098,900,000 2013-11-30
2885 2013-12-19 18,818,491,203 -15,660,865 89.1918 21,098,900,000 2013-11-30
2886 2013-12-18 18,834,152,068 1,687,515 89.2660 21,098,900,000 2013-11-30
2887 2013-12-17 18,832,464,553 23,585,481 89.2580 21,098,900,000 2013-11-30
2888 2013-12-16 18,808,879,072 2,454,752 89.1463 21,098,900,000 2013-11-30
2889 2013-12-13 18,806,424,320 -18,523,942 89.1346 21,098,900,000 2013-11-30
2890 2013-12-12 18,824,948,262 37,981,263 89.2224 21,098,900,000 2013-11-30
2891 2013-12-11 18,786,966,999 1,178,788 89.0424 21,098,900,000 2013-11-30
2892 2013-12-10 18,785,788,211 61,831,902 89.0368 21,098,900,000 2013-11-30
2893 2013-12-09 18,723,956,309 53,824,586 88.7438 21,098,900,000 2013-11-30
2894 2013-12-06 18,670,131,723 -72,205,892 88.4886 21,098,900,000 2013-11-30
2895 2013-12-05 18,742,337,615 97,905,826 88.8309 21,098,900,000 2013-11-30
2896 2013-12-04 18,644,431,789 -1,049,156 88.3668 21,098,900,000 2013-11-30
2897 2013-12-03 18,645,480,945 5,381,992 88.3718 21,098,900,000 2013-11-30
2898 2013-12-02 18,640,098,953 -15,901,909 88.3463 21,098,900,000 2013-11-30
2899 2013-11-29 18,656,000,862 -6,282,648 88.4217 21,098,900,000 2013-10-31
2900 2013-11-28 18,662,283,510 -3,319,833 88.4515 21,098,900,000 2013-10-31
2901 2013-11-27 18,665,603,343 6,208,471 88.4672 21,098,900,000 2013-10-31
2902 2013-11-26 18,659,394,872 -44,079,979 88.4378 21,098,900,000 2013-10-31
2903 2013-11-25 18,703,474,851 10,501,585 88.6467 21,098,900,000 2013-10-31
2904 2013-11-22 18,692,973,266 3,294,531 88.5969 21,098,900,000 2013-10-31
2905 2013-11-21 18,689,678,735 82,861,018 88.5813 21,098,900,000 2013-10-31
2906 2013-11-20 18,606,817,717 -9,357,403 88.1886 21,098,900,000 2013-10-31
2907 2013-11-19 18,616,175,120 10,975,784 88.2329 21,098,900,000 2013-10-31
2908 2013-11-18 18,605,199,336 -7,759,541 88.1809 21,098,900,000 2013-10-31
2909 2013-11-15 18,612,958,877 41,275,439 88.2177 21,098,900,000 2013-10-31
2910 2013-11-14 18,571,683,438 -25,976,647 88.0220 21,098,900,000 2013-10-31
2911 2013-11-13 18,597,660,085 -14,126,329 88.1452 21,098,900,000 2013-10-31
2912 2013-11-12 18,611,786,414 -78,470,917 88.2121 21,098,900,000 2013-10-31
2913 2013-11-11 18,690,257,331 4,345,866 88.5840 21,098,900,000 2013-10-31
2914 2013-11-08 18,685,911,465 13,578,851 88.5634 21,098,900,000 2013-10-31
2915 2013-11-07 18,672,332,614 98,039,392 88.4991 21,098,900,000 2013-10-31
2916 2013-11-06 18,574,293,222 -7,652,079 88.0344 21,098,900,000 2013-10-31
2917 2013-11-05 18,581,945,301 -14,931,389 88.0707 21,098,900,000 2013-10-31
2918 2013-11-04 18,596,876,690 986,908 88.1415 21,098,900,000 2013-10-31
2919 2013-11-01 18,595,889,782 -24,555,463 88.1368 21,098,900,000 2013-10-31
2920 2013-10-31 18,620,445,245 10,040,782 88.2532 21,098,900,000 2013-10-31
2921 2013-10-30 18,610,404,463 -291,127 88.2056 21,098,900,000 2013-09-30
2922 2013-10-29 18,610,695,590 3,655,983 88.2069 21,098,900,000 2013-09-30
2923 2013-10-28 18,607,039,607 -4,935,684 88.1896 21,098,900,000 2013-09-30
2924 2013-10-25 18,611,975,291 15,261,931 88.2130 21,098,900,000 2013-09-30
2925 2013-10-24 18,596,713,360 9,117,480 88.1407 21,098,900,000 2013-09-30
2926 2013-10-23 18,587,595,880 2,789,348 88.0975 21,098,900,000 2013-09-30
2927 2013-10-22 18,584,806,532 -50,026,902 88.0842 21,098,900,000 2013-09-30
2928 2013-10-21 18,634,833,434 -4,785,400 88.3214 21,098,900,000 2013-09-30
2929 2013-10-18 18,639,618,834 13,158,831 88.3440 21,098,900,000 2013-09-30
2930 2013-10-17 18,626,460,003 55,495,732 88.2817 21,098,900,000 2013-09-30
2931 2013-10-16 18,570,964,271 36,181,594 88.0186 21,098,900,000 2013-09-30
2932 2013-10-15 18,534,782,677 6,532,559 87.8472 21,098,900,000 2013-09-30
2933 2013-10-11 18,528,250,118 -15,205,449 87.8162 21,098,900,000 2013-09-30
2934 2013-10-10 18,543,455,567 -2,118,899 87.8883 21,098,900,000 2013-09-30
2935 2013-10-09 18,545,574,466 -1,054,542 87.8983 21,098,900,000 2013-09-30
2936 2013-10-08 18,546,629,008 111,906,052 87.9033 21,098,900,000 2013-09-30
2937 2013-10-07 18,434,722,956 9,231,043 87.3729 21,098,900,000 2013-09-30
2938 2013-10-04 18,425,491,913 -3,978,274 87.3292 21,098,900,000 2013-09-30
2939 2013-10-03 18,429,470,187 -115,390,007 87.3480 21,098,900,000 2013-09-30
2940 2013-10-02 18,544,860,194 -7,122,269 87.8949 21,098,900,000 2013-09-30
2941 2013-09-30 18,551,982,463 49,666,807 87.9287 21,098,900,000 2013-09-30
2942 2013-09-27 18,502,315,656 -48,081,027 87.6933 21,098,900,000 2013-08-31
2943 2013-09-26 18,550,396,683 -29,231,281 87.9212 21,098,900,000 2013-08-31
2944 2013-09-25 18,579,627,964 139,193,517 88.0597 21,098,900,000 2013-08-31
2945 2013-09-24 18,440,434,447 29,391,194 87.4000 21,098,900,000 2013-08-31
2946 2013-09-23 18,411,043,253 -7,636,525 87.2607 21,098,900,000 2013-08-31
2947 2013-09-19 18,418,679,778 -3,526,799 87.2969 21,098,900,000 2013-08-31
2948 2013-09-18 18,422,206,577 38,883,888 87.3136 21,098,900,000 2013-08-31
2949 2013-09-17 18,383,322,689 -2,201,143 87.1293 21,098,900,000 2013-08-31
2950 2013-09-16 18,385,523,832 4,852,452 87.1397 21,098,900,000 2013-08-31
2951 2013-09-13 18,380,671,380 -29,548,792 87.1167 21,098,900,000 2013-08-31
2952 2013-09-12 18,410,220,172 24,810,448 87.2568 21,098,900,000 2013-08-31
2953 2013-09-11 18,385,409,724 35,969,006 87.1392 21,098,900,000 2013-08-31
2954 2013-09-10 18,349,440,718 -49,479,680 86.9687 21,098,900,000 2013-08-31
2955 2013-09-09 18,398,920,398 99,706,048 87.2032 21,098,900,000 2013-08-31
2956 2013-09-06 18,299,214,350 157,340,388 86.7307 21,098,900,000 2013-08-31
2957 2013-09-05 18,141,873,962 -142,858,993 85.9849 21,098,900,000 2013-08-31
2958 2013-09-04 18,284,732,955 -208,619,415 86.6620 21,098,900,000 2013-08-31
2959 2013-09-03 18,493,352,370 105,250,264 87.6508 21,098,900,000 2013-08-31
2960 2013-09-02 18,388,102,106 -102,093,820 87.1519 21,098,900,000 2013-08-31
2961 2013-08-30 18,490,195,926 -83,946,931 87.6358 21,098,900,000 2013-07-31
2962 2013-08-29 18,574,142,857 -29,074,454 88.0337 21,098,900,000 2013-07-31
2963 2013-08-28 18,603,217,311 -36,694,239 88.1715 21,098,900,000 2013-07-31
2964 2013-08-27 18,639,911,550 -30,338,685 88.3454 21,098,900,000 2013-07-31
2965 2013-08-26 18,670,250,235 89,009,437 88.4892 21,098,900,000 2013-07-31
2966 2013-08-23 18,581,240,798 -49,289,570 88.0673 21,098,900,000 2013-07-31
2967 2013-08-22 18,630,530,368 -23,643,566 88.3010 21,098,900,000 2013-07-31
2968 2013-08-21 18,654,173,934 -14,186,459 88.4130 21,098,900,000 2013-07-31
2969 2013-08-20 18,668,360,393 -51,598,021 88.4803 21,098,900,000 2013-07-31
2970 2013-08-19 18,719,958,414 -28,883,983 88.7248 21,098,900,000 2013-07-31
2971 2013-08-16 18,748,842,397 7,444,247 88.8617 21,098,900,000 2013-07-31
2972 2013-08-15 18,741,398,150 -62,504,799 88.8264 21,098,900,000 2013-07-31
2973 2013-08-14 18,803,902,949 0 89.1227 21,098,900,000 2013-07-31
2974 2013-08-13 18,803,902,949 5,708,019 89.1227 21,098,900,000 2013-07-31
2975 2013-08-12 18,798,194,930 20,705,182 89.0956 21,098,900,000 2013-07-31
2976 2013-08-09 18,777,489,748 -1,938,077 88.9975 21,098,900,000 2013-07-31
2977 2013-08-08 18,779,427,825 -7,685,907 89.0067 21,098,900,000 2013-07-31
2978 2013-08-07 18,787,113,732 6,886,413 89.0431 21,098,900,000 2013-07-31
2979 2013-08-06 18,780,227,319 -6,575,169 89.0105 21,098,900,000 2013-07-31
2980 2013-08-05 18,786,802,488 1,690,873 89.0416 21,098,900,000 2013-07-31
2981 2013-08-02 18,785,111,615 781,363 89.0336 21,098,900,000 2013-07-31
2982 2013-08-01 18,784,330,252 -628,114 89.0299 21,098,900,000 2013-07-31
2983 2013-07-31 18,784,958,366 -13,508,471 89.0329 21,098,900,000 2013-07-31
2984 2013-07-30 18,798,466,837 -6,585,128 89.0969 21,098,900,000 2013-06-30
2985 2013-07-29 18,805,051,965 5,850,330 89.1281 21,098,900,000 2013-06-30
2986 2013-07-26 18,799,201,635 -6,898,319 89.1004 21,098,900,000 2013-06-30
2987 2013-07-25 18,806,099,954 -23,180,155 89.1331 21,098,900,000 2013-06-30
2988 2013-07-24 18,829,280,109 58,838,714 89.2429 21,098,900,000 2013-06-30
2989 2013-07-23 18,770,441,395 -18,869,082 88.9641 21,098,900,000 2013-06-30
2990 2013-07-22 18,789,310,477 6,600,869 89.0535 21,098,900,000 2013-06-30
2991 2013-07-19 18,782,709,608 -6,266,591 89.0222 21,098,900,000 2013-06-30
2992 2013-07-18 18,788,976,199 10,948,343 89.0519 21,098,900,000 2013-06-30
2993 2013-07-17 18,778,027,856 -592,137 89.0000 21,098,900,000 2013-06-30
2994 2013-07-16 18,778,619,993 11,880,535 89.0028 21,098,900,000 2013-06-30
2995 2013-07-15 18,766,739,458 42,111,133 88.9465 21,098,900,000 2013-06-30
2996 2013-07-12 18,724,628,325 -28,289,231 88.7469 21,098,900,000 2013-06-30
2997 2013-07-11 18,752,917,556 -263,541 88.8810 21,098,900,000 2013-06-30
2998 2013-07-10 18,753,181,097 -2,903,405 88.8823 21,098,900,000 2013-06-30
2999 2013-07-09 18,756,084,502 11,858,014 88.8960 21,098,900,000 2013-06-30
3000 2013-07-08 18,744,226,488 31,871,988 88.8398 21,098,900,000 2013-06-30
3001 2013-07-05 18,712,354,500 9,985,720 88.6888 21,098,900,000 2013-06-30
3002 2013-07-04 18,702,368,780 9,704,906 88.6414 21,098,900,000 2013-06-30
3003 2013-07-03 18,692,663,874 36,444,375 88.5954 21,098,900,000 2013-06-30
3004 2013-07-02 18,656,219,499 -8,872,054 88.4227 21,098,900,000 2013-06-30
3005 2013-06-28 18,665,091,553 -6,601,325 88.4648 21,098,900,000 2013-05-31
3006 2013-06-27 18,671,692,878 -33,260,920 88.4960 21,098,900,000 2013-05-31
3007 2013-06-26 18,704,953,798 -2,963,911 88.6537 21,098,900,000 2013-05-31
3008 2013-06-25 18,707,917,709 -8,218,657 88.6677 21,098,900,000 2013-05-31
3009 2013-06-24 18,716,136,366 -33,526,769 88.7067 21,098,900,000 2013-05-31
3010 2013-06-21 18,749,663,135 2,752,597 88.8656 21,098,900,000 2013-05-31
3011 2013-06-20 18,746,910,538 12,184,112 88.8525 21,098,900,000 2013-05-31
3012 2013-06-19 18,734,726,426 421,903 88.7948 21,098,900,000 2013-05-31
3013 2013-06-18 18,734,304,523 -48,348,114 88.7928 21,098,900,000 2013-05-31
3014 2013-06-17 18,782,652,637 4,841,673 89.0220 21,098,900,000 2013-05-31
3015 2013-06-14 18,777,810,964 10,019,448 88.9990 21,098,900,000 2013-05-31
3016 2013-06-13 18,767,791,516 -10,561,369 88.9515 21,098,900,000 2013-05-31
3017 2013-06-11 18,778,352,885 -11,428,521 89.0016 21,098,900,000 2013-05-31
3018 2013-06-10 18,789,781,406 5,623,458 89.0557 21,098,900,000 2013-05-31
3019 2013-06-07 18,784,157,948 -20,236,431 89.0291 21,098,900,000 2013-05-31
3020 2013-06-06 18,804,394,379 6,374,133 89.1250 21,098,900,000 2013-05-31
3021 2013-06-05 18,798,020,246 -9,194,836 89.0948 21,098,900,000 2013-05-31
3022 2013-06-04 18,807,215,082 9,645,819 89.1384 21,098,900,000 2013-05-31
3023 2013-06-03 18,797,569,263 323,473,974 89.0927 21,098,900,000 2013-05-31
3024 2013-05-31 18,474,095,289 201,756,889 87.5595 21,098,900,000 2013-05-31
3025 2013-05-30 18,272,338,400 -16,054,316 86.6033 21,098,900,000 2013-04-30
3026 2013-05-29 18,288,392,716 -268,029,856 86.6794 21,098,900,000 2013-04-30
3027 2013-05-28 18,556,422,572 -185,344,603 87.9497 21,098,900,000 2013-04-30
3028 2013-05-27 18,741,767,175 -170,682,353 88.8282 21,098,900,000 2013-04-30
3029 2013-05-24 18,912,449,528 -19,961,582 89.6371 21,098,900,000 2013-04-30
3030 2013-05-23 18,932,411,110 -14,783,465 89.7317 21,098,900,000 2013-04-30
3031 2013-05-22 18,947,194,575 3,802,914 89.8018 21,098,900,000 2013-04-30
3032 2013-05-21 18,943,391,661 -14,009,670 89.7838 21,098,900,000 2013-04-30
3033 2013-05-20 18,957,401,331 -10,459,501 89.8502 21,098,900,000 2013-04-30
3034 2013-05-16 18,967,860,832 14,202,574 89.8998 21,098,900,000 2013-04-30
3035 2013-05-15 18,953,658,258 11,039,622 89.8324 21,098,900,000 2013-04-30
3036 2013-05-14 18,942,618,636 15,250,887 89.7801 21,098,900,000 2013-04-30
3037 2013-05-13 18,927,367,749 6,997,700 89.7078 21,098,900,000 2013-04-30
3038 2013-05-10 18,920,370,049 -2,322,482 89.6747 21,098,900,000 2013-04-30
3039 2013-05-09 18,922,692,531 9,684,201 89.6857 21,098,900,000 2013-04-30
3040 2013-05-08 18,913,008,330 19,842,616 89.6398 21,098,900,000 2013-04-30
3041 2013-05-07 18,893,165,714 -32,817,159 89.5457 21,098,900,000 2013-04-30
3042 2013-05-06 18,925,982,873 2,755,064 89.7013 21,098,900,000 2013-04-30
3043 2013-05-03 18,923,227,809 -13,557,015 89.6882 21,098,900,000 2013-04-30
3044 2013-05-02 18,936,784,824 15,005,917 89.7525 21,098,900,000 2013-04-30
3045 2013-04-30 18,921,778,907 27,684,104 89.6814 21,098,900,000 2013-04-30
3046 2013-04-29 18,894,094,803 -20,904,535 89.5501 21,098,900,000 2013-03-31
3047 2013-04-26 18,914,999,338 -15,169,419 89.6492 21,098,900,000 2013-03-31
3048 2013-04-25 18,930,168,757 -5,216,577 89.7211 21,098,900,000 2013-03-31
3049 2013-04-24 18,935,385,334 17,253,992 89.7458 21,098,900,000 2013-03-31
3050 2013-04-23 18,918,131,342 15,574,031 89.6641 21,098,900,000 2013-03-31
3051 2013-04-22 18,902,557,311 32,098,370 89.5903 21,098,900,000 2013-03-31
3052 2013-04-19 18,870,458,941 -14,527,647 89.4381 21,098,900,000 2013-03-31
3053 2013-04-18 18,884,986,588 -8,290,993 89.5070 21,098,900,000 2013-03-31
3054 2013-04-17 18,893,277,581 -83,812,063 89.5463 21,098,900,000 2013-03-31
3055 2013-04-16 18,977,089,644 -12,404,849 89.9435 21,098,900,000 2013-03-31
3056 2013-04-15 18,989,494,493 66,027,689 90.0023 21,098,900,000 2013-03-31
3057 2013-04-12 18,923,466,804 1,851,337 89.6894 21,098,900,000 2013-03-31
3058 2013-04-11 18,921,615,467 8,772,340 89.6806 21,098,900,000 2013-03-31
3059 2013-04-10 18,912,843,127 10,462,552 89.6390 21,098,900,000 2013-03-31
3060 2013-04-09 18,902,380,575 -9,428,362 89.5894 21,098,900,000 2013-03-31
3061 2013-04-08 18,911,808,937 8,132,926 89.6341 21,098,900,000 2013-03-31
3062 2013-04-05 18,903,676,011 -35,184,387 89.5956 21,098,900,000 2013-03-31
3063 2013-04-03 18,938,860,398 33,544,745 89.7623 21,098,900,000 2013-03-31
3064 2013-04-02 18,905,315,653 -18,863,476 89.6033 21,098,900,000 2013-03-31
3065 2013-03-28 18,924,179,129 3,148,457 89.6927 21,098,900,000 2013-02-28
3066 2013-03-27 18,921,030,672 55,643,927 89.6778 21,098,900,000 2013-02-28
3067 2013-03-26 18,865,386,745 -59,685,118 89.4141 21,098,900,000 2013-02-28
3068 2013-03-25 18,925,071,863 36,927,825 89.6970 21,098,900,000 2013-02-28
3069 2013-03-22 18,888,144,038 -53,672,879 89.5219 21,098,900,000 2013-02-28
3070 2013-03-21 18,941,816,917 -20,813,454 89.7763 21,098,900,000 2013-02-28
3071 2013-03-20 18,962,630,371 -16,085,042 89.8750 21,098,900,000 2013-02-28
3072 2013-03-19 18,978,715,413 -11,081,721 89.9512 21,098,900,000 2013-02-28
3073 2013-03-18 18,989,797,134 -753,455 90.0037 21,098,900,000 2013-02-28
3074 2013-03-15 18,990,550,589 1,330,048 90.0073 21,098,900,000 2013-02-28
3075 2013-03-14 18,989,220,541 -1,414,981 90.0010 21,098,900,000 2013-02-28
3076 2013-03-13 18,990,635,522 10,682,532 90.0077 21,098,900,000 2013-02-28
3077 2013-03-12 18,979,952,990 -1,856,250 89.9571 21,098,900,000 2013-02-28
3078 2013-03-11 18,981,809,240 34,660,017 89.9659 21,098,900,000 2013-02-28
3079 2013-03-08 18,947,149,223 5,537,471 89.8016 21,098,900,000 2013-02-28
3080 2013-03-07 18,941,611,752 -952,158 89.7754 21,098,900,000 2013-02-28
3081 2013-03-06 18,942,563,910 1,621,301 89.7799 21,098,900,000 2013-02-28
3082 2013-03-05 18,940,942,609 -2,736,073 89.7722 21,098,900,000 2013-02-28
3083 2013-03-04 18,943,678,682 3,756,720 89.7851 21,098,900,000 2013-02-28
3084 2013-03-01 18,939,921,962 -4,942,147 89.7673 21,098,900,000 2013-02-28
3085 2013-02-28 18,944,864,109 -14,126,157 89.7908 21,098,900,000 2013-02-28
3086 2013-02-27 18,958,990,266 907,231 89.8577 21,098,900,000 2013-01-31
3087 2013-02-26 18,958,083,035 18,355,460 89.8534 21,098,900,000 2013-01-31
3088 2013-02-25 18,939,727,575 16,100,016 89.7664 21,098,900,000 2013-01-31
3089 2013-02-22 18,923,627,559 -7,983,952 89.6901 21,098,900,000 2013-01-31
3090 2013-02-21 18,931,611,511 18,374,900 89.7280 21,098,900,000 2013-01-31
3091 2013-02-20 18,913,236,611 3,465,848 89.6409 21,098,900,000 2013-01-31
3092 2013-02-19 18,909,770,763 -2,264,090 89.6244 21,098,900,000 2013-01-31
3093 2013-02-18 18,912,034,853 10,788,395 89.6352 21,098,900,000 2013-01-31
3094 2013-02-15 18,901,246,458 -108,253 89.5840 21,098,900,000 2013-01-31
3095 2013-02-14 18,901,354,711 -10,687,787 89.5846 21,098,900,000 2013-01-31
3096 2013-02-08 18,912,042,498 5,650,918 89.6352 21,098,900,000 2013-01-31
3097 2013-02-07 18,906,391,580 -25,533,125 89.6084 21,098,900,000 2013-01-31
3098 2013-02-06 18,931,924,705 1,151,250 89.7294 21,098,900,000 2013-01-31
3099 2013-02-05 18,930,773,455 18,274,813 89.7240 21,098,900,000 2013-01-31
3100 2013-02-04 18,912,498,642 -4,414,837 89.6374 21,098,900,000 2013-01-31
3101 2013-02-01 18,916,913,479 31,245,898 89.6583 21,098,900,000 2013-01-31
3102 2013-01-31 18,885,667,581 -22,040,305 89.5102 21,098,900,000 2013-01-31
3103 2013-01-30 18,907,707,886 -5,301,713 89.6147 21,098,900,000 2012-12-31
3104 2013-01-29 18,913,009,599 1,628,371 89.6398 21,098,900,000 2012-12-31
3105 2013-01-28 18,911,381,228 -30,991,156 89.6321 21,098,900,000 2012-12-31
3106 2013-01-25 18,942,372,384 -32,003,890 89.7790 21,098,900,000 2012-12-31
3107 2013-01-24 18,974,376,274 1,537,708 89.9306 21,098,900,000 2012-12-31
3108 2013-01-23 18,972,838,566 4,041,059 89.9234 21,098,900,000 2012-12-31
3109 2013-01-22 18,968,797,507 11,944,145 89.9042 21,098,900,000 2012-12-31
3110 2013-01-21 18,956,853,362 -9,634,736 89.8476 21,098,900,000 2012-12-31
3111 2013-01-18 18,966,488,098 22,945,965 89.8933 21,098,900,000 2012-12-31
3112 2013-01-17 18,943,542,133 -9,688,334 89.7845 21,098,900,000 2012-12-31
3113 2013-01-16 18,953,230,467 4,655,118 89.8304 21,098,900,000 2012-12-31
3114 2013-01-15 18,948,575,349 6,234,682 89.8084 21,098,900,000 2012-12-31
3115 2013-01-14 18,942,340,667 -8,990,730 89.7788 21,098,900,000 2012-12-31
3116 2013-01-11 18,951,331,397 -7,623,106 89.8214 21,098,900,000 2012-12-31
3117 2013-01-10 18,958,954,503 3,325,066 89.8575 21,098,900,000 2012-12-31
3118 2013-01-09 18,955,629,437 5,660,847 89.8418 21,098,900,000 2012-12-31
3119 2013-01-08 18,949,968,590 36,783,897 89.8150 21,098,900,000 2012-12-31
3120 2013-01-07 18,913,184,693 18,736,129 89.6406 21,098,900,000 2012-12-31
3121 2013-01-04 18,894,448,564 -10,752,038 89.5518 21,098,900,000 2012-12-31
3122 2013-01-03 18,905,200,602 -8,393,791 89.6028 21,098,900,000 2012-12-31
3123 2013-01-02 18,913,594,393 -18,309,903 89.6426 21,098,900,000 2012-12-31
3124 2012-12-31 18,931,904,296 -10,000 89.7293 21,098,900,000 2012-12-31
3125 2012-12-28 18,931,914,296 19,296,357 89.7294 21,098,900,000 2012-11-30
3126 2012-12-27 18,912,617,939 -7,963,363 89.6379 21,098,900,000 2012-11-30
3127 2012-12-24 18,920,581,302 2,000 89.6757 21,098,900,000 2012-11-30
3128 2012-12-21 18,920,579,302 57,581,289 89.6757 21,098,900,000 2012-11-30
3129 2012-12-20 18,862,998,013 12,838,615 89.4028 21,098,900,000 2012-11-30
3130 2012-12-19 18,850,159,398 20,320,206 89.3419 21,098,900,000 2012-11-30
3131 2012-12-18 18,829,839,192 -27,904,699 89.2456 21,098,900,000 2012-11-30
3132 2012-12-17 18,857,743,891 -26,017,878 89.3779 21,098,900,000 2012-11-30
3133 2012-12-14 18,883,761,769 12,064,213 89.5012 21,098,900,000 2012-11-30
3134 2012-12-13 18,871,697,556 -7,992,648 89.4440 21,098,900,000 2012-11-30
3135 2012-12-12 18,879,690,204 -27,774,352 89.4819 21,098,900,000 2012-11-30
3136 2012-12-11 18,907,464,556 15,231,492 89.6135 21,098,900,000 2012-11-30
3137 2012-12-10 18,892,233,064 -36,373,463 89.5413 21,098,900,000 2012-11-30
3138 2012-12-07 18,928,606,527 14,880,292 89.7137 21,098,900,000 2012-11-30
3139 2012-12-06 18,913,726,235 -2,401,975 89.6432 21,098,900,000 2012-11-30
3140 2012-12-05 18,916,128,210 26,311,110 89.6546 21,098,900,000 2012-11-30
3141 2012-12-04 18,889,817,100 -11,916,332 89.5299 21,098,900,000 2012-11-30
3142 2012-12-03 18,901,733,432 -15,778,371 89.5863 21,098,900,000 2012-11-30
3143 2012-11-30 18,917,511,803 14,639,447 89.6611 21,098,900,000 2012-11-30
3144 2012-11-29 18,902,872,356 28,232,950 89.5917 21,098,900,000 2012-10-31
3145 2012-11-28 18,874,639,406 -22,170,142 89.4579 21,098,900,000 2012-10-31
3146 2012-11-27 18,896,809,548 -13,191,021 89.5630 21,098,900,000 2012-10-31
3147 2012-11-26 18,910,000,569 39,927,455 89.6255 21,098,900,000 2012-10-31
3148 2012-11-23 18,870,073,114 -39,382,034 89.4363 21,098,900,000 2012-10-31
3149 2012-11-22 18,909,455,148 -1,623,518 89.6229 21,098,900,000 2012-10-31
3150 2012-11-21 18,911,078,666 1,749,558 89.6306 21,098,900,000 2012-10-31
3151 2012-11-20 18,909,329,108 -36,311,443 89.6223 21,098,900,000 2012-10-31
3152 2012-11-19 18,945,640,551 -1,473,580 89.7944 21,098,900,000 2012-10-31
3153 2012-11-16 18,947,114,131 -8,729,176 89.8014 21,098,900,000 2012-10-31
3154 2012-11-15 18,955,843,307 60,733,653 89.8428 21,098,900,000 2012-10-31
3155 2012-11-14 18,895,109,654 -7,593,464 89.5550 21,098,900,000 2012-10-31
3156 2012-11-13 18,902,703,118 7,425,139 89.5909 21,098,900,000 2012-10-31
3157 2012-11-12 18,895,277,979 -34,076,316 89.5557 21,098,900,000 2012-10-31
3158 2012-11-09 18,929,354,295 29,287,355 89.7173 21,098,900,000 2012-10-31
3159 2012-11-08 18,900,066,940 -40,117,784 89.5784 21,098,900,000 2012-10-31
3160 2012-11-07 18,940,184,724 184,115 89.7686 21,098,900,000 2012-10-31
3161 2012-11-06 18,940,000,609 -27,963,678 89.7677 21,098,900,000 2012-10-31
3162 2012-11-05 18,967,964,287 -7,686,949 89.9003 21,098,900,000 2012-10-31
3163 2012-11-02 18,975,651,236 -5,273,068 89.9367 21,098,900,000 2012-10-31
3164 2012-11-01 18,980,924,304 11,172,653 89.9617 21,098,900,000 2012-10-31
3165 2012-10-31 18,969,751,651 -10,387,691 89.9087 21,098,900,000 2012-10-31
3166 2012-10-30 18,980,139,342 8,548,259 89.9580 21,098,900,000 2012-09-30
3167 2012-10-29 18,971,591,083 29,217,158 89.9174 21,098,900,000 2012-09-30
3168 2012-10-26 18,942,373,925 -18,335,030 89.7790 21,098,900,000 2012-09-30
3169 2012-10-25 18,960,708,955 -16,795,284 89.8659 21,098,900,000 2012-09-30
3170 2012-10-24 18,977,504,239 15,102,782 89.9455 21,098,900,000 2012-09-30
3171 2012-10-22 18,962,401,457 2,016,706 89.8739 21,098,900,000 2012-09-30
3172 2012-10-19 18,960,384,751 6,335,167 89.8643 21,098,900,000 2012-09-30
3173 2012-10-18 18,954,049,584 21,685,247 89.8343 21,098,900,000 2012-09-30
3174 2012-10-17 18,932,364,337 -10,180,328 89.7315 21,098,900,000 2012-09-30
3175 2012-10-16 18,942,544,665 5,048,688 89.7798 21,098,900,000 2012-09-30
3176 2012-10-15 18,937,495,977 16,901,589 89.7558 21,098,900,000 2012-09-30
3177 2012-10-12 18,920,594,388 -7,440,073 89.6757 21,098,900,000 2012-09-30
3178 2012-10-11 18,928,034,461 30,406,053 89.7110 21,098,900,000 2012-09-30
3179 2012-10-10 18,897,628,408 -50,750,700 89.5669 21,098,900,000 2012-09-30
3180 2012-10-09 18,948,379,108 1,127,208 89.8074 21,098,900,000 2012-09-30
3181 2012-10-08 18,947,251,900 -14,143,508 89.8021 21,098,900,000 2012-09-30
3182 2012-10-05 18,961,395,408 7,549,161 89.8691 21,098,900,000 2012-09-30
3183 2012-10-04 18,953,846,247 10,678,376 89.8333 21,098,900,000 2012-09-30
3184 2012-10-03 18,943,167,871 -11,211,539 89.7827 21,098,900,000 2012-09-30
3185 2012-09-28 18,954,379,410 2,632,886 89.8359 21,098,900,000 2012-08-31
3186 2012-09-27 18,951,746,524 40,189,931 89.8234 21,098,900,000 2012-08-31
3187 2012-09-26 18,911,556,593 5,410,673 89.6329 21,098,900,000 2012-08-31
3188 2012-09-25 18,906,145,920 30,414,114 89.6073 21,098,900,000 2012-08-31
3189 2012-09-24 18,875,731,806 66,604,476 89.4631 21,098,900,000 2012-08-31
3190 2012-09-21 18,809,127,330 -26,779,208 89.1474 21,098,900,000 2012-08-31
3191 2012-09-20 18,835,906,538 16,251,841 89.2744 21,098,900,000 2012-08-31
3192 2012-09-19 18,819,654,697 3,664,637 89.1973 21,098,900,000 2012-08-31
3193 2012-09-18 18,815,990,060 26,202,494 89.1800 21,098,900,000 2012-08-31
3194 2012-09-17 18,789,787,566 3,938,747 89.0558 21,098,900,000 2012-08-31
3195 2012-09-14 18,785,848,819 27,956,239 89.0371 21,098,900,000 2012-08-31
3196 2012-09-13 18,757,892,580 23,998,341 88.9046 21,098,900,000 2012-08-31
3197 2012-09-12 18,733,894,239 7,142,139 88.7909 21,098,900,000 2012-08-31
3198 2012-09-11 18,726,752,100 57,789,445 88.7570 21,098,900,000 2012-08-31
3199 2012-09-10 18,668,962,655 133,506,442 88.4831 21,098,900,000 2012-08-31
3200 2012-09-07 18,535,456,213 183,584,751 87.8503 21,098,900,000 2012-08-31
3201 2012-09-06 18,351,871,462 -19,809,178 86.9802 21,098,900,000 2012-08-31
3202 2012-09-05 18,371,680,640 -14,993,748 87.0741 21,098,900,000 2012-08-31
3203 2012-09-04 18,386,674,388 -310,267,556 87.1452 21,098,900,000 2012-08-31
3204 2012-09-03 18,696,941,944 -82,170,921 88.6157 21,098,900,000 2012-08-31
3205 2012-08-31 18,779,112,865 -22,921,947 89.0052 21,098,900,000 2012-08-31
3206 2012-08-30 18,802,034,812 -30,149,950 89.1138 21,098,900,000 2012-07-31
3207 2012-08-29 18,832,184,762 -12,362,507 89.2567 21,098,900,000 2012-07-31
3208 2012-08-28 18,844,547,269 -34,576,640 89.3153 21,098,900,000 2012-07-31
3209 2012-08-27 18,879,123,909 -32,914,962 89.4792 21,098,900,000 2012-07-31
3210 2012-08-24 18,912,038,871 -14,628,639 89.6352 21,098,900,000 2012-07-31
3211 2012-08-23 18,926,667,510 7,374,584 89.7045 21,098,900,000 2012-07-31
3212 2012-08-22 18,919,292,926 4,524,549 89.6696 21,098,900,000 2012-07-31
3213 2012-08-21 18,914,768,377 26,469,089 89.6481 21,098,900,000 2012-07-31
3214 2012-08-20 18,888,299,288 25,089,255 89.5227 21,098,900,000 2012-07-31
3215 2012-08-17 18,863,210,033 15,354,910 89.4038 21,098,900,000 2012-07-31
3216 2012-08-16 18,847,855,123 -36,780,328 89.3310 21,098,900,000 2012-07-31
3217 2012-08-15 18,884,635,451 283,745 89.5053 21,098,900,000 2012-07-31
3218 2012-08-14 18,884,351,706 13,833,231 89.5040 21,098,900,000 2012-07-31
3219 2012-08-13 18,870,518,475 -20,743,487 89.4384 21,098,900,000 2012-07-31
3220 2012-08-10 18,891,261,962 13,084,705 89.5367 21,098,900,000 2012-07-31
3221 2012-08-09 18,878,177,257 -10,210,989 89.4747 21,098,900,000 2012-07-31
3222 2012-08-08 18,888,388,246 11,839,451 89.5231 21,098,900,000 2012-07-31
3223 2012-08-07 18,876,548,795 -67,433,485 89.4670 21,098,900,000 2012-07-31
3224 2012-08-06 18,943,982,280 -7,106,994 89.7866 21,098,900,000 2012-07-31
3225 2012-08-03 18,951,089,274 8,918,254 89.8203 21,098,900,000 2012-07-31
3226 2012-08-02 18,942,171,020 11,965,632 89.7780 21,098,900,000 2012-07-31
3227 2012-08-01 18,930,205,388 -122,955 89.7213 21,098,900,000 2012-07-31
3228 2012-07-31 18,930,328,343 3,822,874 89.7219 21,098,900,000 2012-07-31
3229 2012-07-30 18,926,505,469 -9,978,351 89.7038 21,098,900,000 2012-06-30
3230 2012-07-27 18,936,483,820 -38,553,345 89.7510 21,098,900,000 2012-06-30
3231 2012-07-26 18,975,037,165 14,951,362 89.9338 21,098,900,000 2012-06-30
3232 2012-07-25 18,960,085,803 23,787,841 89.8629 21,098,900,000 2012-06-30
3233 2012-07-24 18,936,297,962 -596,272 89.7502 21,098,900,000 2012-06-30
3234 2012-07-23 18,936,894,234 150,673 89.7530 21,098,900,000 2012-06-30
3235 2012-07-20 18,936,743,561 8,910,794 89.7523 21,098,900,000 2012-06-30
3236 2012-07-19 18,927,832,767 -15,015,366 89.7100 21,098,900,000 2012-06-30
3237 2012-07-18 18,942,848,133 22,591,831 89.7812 21,098,900,000 2012-06-30
3238 2012-07-17 18,920,256,302 113,844,370 89.6741 21,098,900,000 2012-06-30
3239 2012-07-16 18,806,411,932 -118,462,127 89.1346 21,098,900,000 2012-06-30
3240 2012-07-13 18,924,874,059 -7,838,064 89.6960 21,098,900,000 2012-06-30
3241 2012-07-12 18,932,712,123 -9,051,172 89.7332 21,098,900,000 2012-06-30
3242 2012-07-11 18,941,763,295 -5,369,145 89.7761 21,098,900,000 2012-06-30
3243 2012-07-10 18,947,132,440 20,036,527 89.8015 21,098,900,000 2012-06-30
3244 2012-07-09 18,927,095,913 -9,075,466 89.7066 21,098,900,000 2012-06-30
3245 2012-07-06 18,936,171,379 -22,896,852 89.7496 21,098,900,000 2012-06-30
3246 2012-07-05 18,959,068,231 15,534,102 89.8581 21,098,900,000 2012-06-30
3247 2012-07-04 18,943,534,129 12,771,099 89.7845 21,098,900,000 2012-06-30
3248 2012-07-03 18,930,763,030 29,078,587 89.7239 21,098,900,000 2012-06-30
3249 2012-06-29 18,901,684,443 -14,325,524 89.5861 21,098,900,000 2012-05-31
3250 2012-06-28 18,916,009,967 -21,088,692 89.6540 21,098,900,000 2012-05-31
3251 2012-06-27 18,937,098,659 -2,068,961 89.7540 21,098,900,000 2012-05-31
3252 2012-06-26 18,939,167,620 -10,176,511 89.7638 21,098,900,000 2012-05-31
3253 2012-06-25 18,949,344,131 -2,206,555 89.8120 21,098,900,000 2012-05-31
3254 2012-06-22 18,951,550,686 4,407,829 89.8225 21,098,900,000 2012-05-31
3255 2012-06-21 18,947,142,857 13,355,796 89.8016 21,098,900,000 2012-05-31
3256 2012-06-20 18,933,787,061 -9,448,556 89.7383 21,098,900,000 2012-05-31
3257 2012-06-19 18,943,235,617 -56,599,782 89.7830 21,098,900,000 2012-05-31
3258 2012-06-18 18,999,835,399 -3,256,781 90.0513 21,098,900,000 2012-05-31
3259 2012-06-15 19,003,092,180 9,699,924 90.0667 21,098,900,000 2012-05-31
3260 2012-06-14 18,993,392,256 17,413,349 90.0208 21,098,900,000 2012-05-31
3261 2012-06-13 18,975,978,907 29,525,179 89.9382 21,098,900,000 2012-05-31
3262 2012-06-12 18,946,453,728 -15,757,666 89.7983 21,098,900,000 2012-05-31
3263 2012-06-11 18,962,211,394 -8,527,255 89.8730 21,098,900,000 2012-05-31
3264 2012-06-08 18,970,738,649 -12,786,933 89.9134 21,098,900,000 2012-05-31
3265 2012-06-07 18,983,525,582 9,334,566 89.9740 21,098,900,000 2012-05-31
3266 2012-06-06 18,974,191,016 70,043,728 89.9298 21,098,900,000 2012-05-31
3267 2012-06-05 18,904,147,288 67,198,196 89.5978 21,098,900,000 2012-05-31
3268 2012-06-04 18,836,949,092 20,893,278 89.2793 21,098,900,000 2012-05-31
3269 2012-06-01 18,816,055,814 147,548,682 89.1803 21,098,900,000 2012-05-31
3270 2012-05-31 18,668,507,132 -35,077,390 88.4809 21,098,900,000 2012-05-31
3271 2012-05-30 18,703,584,522 -11,034,989 88.6472 21,098,900,000 2012-04-30
3272 2012-05-29 18,714,619,511 -9,052,302 88.6995 21,098,900,000 2012-04-30
3273 2012-05-28 18,723,671,813 -170,880,875 88.7424 21,098,900,000 2012-04-30
3274 2012-05-25 18,894,552,688 -119,747,149 89.5523 21,098,900,000 2012-04-30
3275 2012-05-24 19,014,299,837 2,472,146 90.1199 21,098,900,000 2012-04-30
3276 2012-05-23 19,011,827,691 752,375 90.1081 21,098,900,000 2012-04-30
3277 2012-05-22 19,011,075,316 1,598,137 90.1046 21,098,900,000 2012-04-30
3278 2012-05-21 19,009,477,179 -3,234,049 90.0970 21,098,900,000 2012-04-30
3279 2012-05-18 19,012,711,228 4,096,033 90.1123 21,098,900,000 2012-04-30
3280 2012-05-17 19,008,615,195 -5,606,479 90.0929 21,098,900,000 2012-04-30
3281 2012-05-16 19,014,221,674 -2,374,143 90.1195 21,098,900,000 2012-04-30
3282 2012-05-15 19,016,595,817 3,274,518 90.1307 21,098,900,000 2012-04-30
3283 2012-05-14 19,013,321,299 60,535 90.1152 21,098,900,000 2012-04-30
3284 2012-05-11 19,013,260,764 -17,716,372 90.1149 21,098,900,000 2012-04-30
3285 2012-05-10 19,030,977,136 619,800 90.1989 21,098,900,000 2012-04-30
3286 2012-05-09 19,030,357,336 7,607,284 90.1960 21,098,900,000 2012-04-30
3287 2012-05-08 19,022,750,052 -2,600,777 90.1599 21,098,900,000 2012-04-30
3288 2012-05-07 19,025,350,829 1,244,192 90.1722 21,098,900,000 2012-04-30
3289 2012-05-04 19,024,106,637 -11,939,354 90.1663 21,098,900,000 2012-04-30
3290 2012-05-03 19,036,045,991 6,434,548 90.2229 21,098,900,000 2012-04-30
3291 2012-05-02 19,029,611,443 -2,093,457 90.1924 21,098,900,000 2012-04-30
3292 2012-04-30 19,031,704,900 -12,281,396 90.2024 21,098,900,000 2012-04-30
3293 2012-04-27 19,043,986,296 -13,586,594 90.2606 21,098,900,000 2012-03-31
3294 2012-04-26 19,057,572,890 17,765,459 90.3250 21,098,900,000 2012-03-31
3295 2012-04-25 19,039,807,431 -6,378,381 90.2408 21,098,900,000 2012-03-31
3296 2012-04-24 19,046,185,812 -5,642,708 90.2710 21,098,900,000 2012-03-31
3297 2012-04-23 19,051,828,520 11,925,929 90.2977 21,098,900,000 2012-03-31
3298 2012-04-20 19,039,902,591 7,601,026 90.2412 21,098,900,000 2012-03-31
3299 2012-04-19 19,032,301,565 14,341,742 90.2052 21,098,900,000 2012-03-31
3300 2012-04-18 19,017,959,823 31,232,242 90.1372 21,098,900,000 2012-03-31
3301 2012-04-17 18,986,727,581 -403,399 89.9892 21,098,900,000 2012-03-31
3302 2012-04-16 18,987,130,980 -10,003,748 89.9911 21,098,900,000 2012-03-31
3303 2012-04-13 18,997,134,728 -893,292 90.0385 21,098,900,000 2012-03-31
3304 2012-04-12 18,998,028,020 -5,274,402 90.0427 21,098,900,000 2012-03-31
3305 2012-04-11 19,003,302,422 1,452,570 90.0677 21,098,900,000 2012-03-31
3306 2012-04-10 19,001,849,852 11,786,742 90.0609 21,098,900,000 2012-03-31
3307 2012-04-05 18,990,063,110 21,124,223 90.0050 21,098,900,000 2012-03-31
3308 2012-04-03 18,968,938,887 -5,179,840 89.9049 21,098,900,000 2012-03-31
3309 2012-04-02 18,974,118,727 -17,361,500 89.9294 21,098,900,000 2012-03-31
3310 2012-03-30 18,991,480,227 -16,592,250 90.0117 21,098,900,000 2012-02-29
3311 2012-03-29 19,008,072,477 -17,108,356 90.0903 21,098,900,000 2012-02-29
3312 2012-03-28 19,025,180,833 2,660,811 90.1714 21,098,900,000 2012-02-29
3313 2012-03-27 19,022,520,022 14,510,364 90.1588 21,098,900,000 2012-02-29
3314 2012-03-26 19,008,009,658 -2,593,258 90.0901 21,098,900,000 2012-02-29
3315 2012-03-23 19,010,602,916 -1,020,318 90.1023 21,098,900,000 2012-02-29
3316 2012-03-22 19,011,623,234 17,694,526 90.1072 21,098,900,000 2012-02-29
3317 2012-03-21 18,993,928,708 4,030,185 90.0233 21,098,900,000 2012-02-29
3318 2012-03-20 18,989,898,523 -17,369,127 90.0042 21,098,900,000 2012-02-29
3319 2012-03-19 19,007,267,650 -806,554 90.0865 21,098,900,000 2012-02-29
3320 2012-03-16 19,008,074,204 -23,616,841 90.0904 21,098,900,000 2012-02-29
3321 2012-03-15 19,031,691,045 -5,192,591 90.2023 21,098,900,000 2012-02-29
3322 2012-03-14 19,036,883,636 25,943,128 90.2269 21,098,900,000 2012-02-29
3323 2012-03-13 19,010,940,508 19,010,144 90.1039 21,098,900,000 2012-02-29
3324 2012-03-12 18,991,930,364 -3,493,368 90.0138 21,098,900,000 2012-02-29
3325 2012-03-09 18,995,423,732 14,105,171 90.0304 21,098,900,000 2012-02-29
3326 2012-03-08 18,981,318,561 -26,866,963 89.9635 21,098,900,000 2012-02-29
3327 2012-03-07 19,008,185,524 -29,803,981 90.0909 21,098,900,000 2012-02-29
3328 2012-03-06 19,037,989,505 -14,004,217 90.2321 21,098,900,000 2012-02-29
3329 2012-03-05 19,051,993,722 -5,233,759 90.2985 21,098,900,000 2012-02-29
3330 2012-03-02 19,057,227,481 1,045,135 90.3233 21,098,900,000 2012-02-29
3331 2012-03-01 19,056,182,346 14,288,771 90.3184 21,098,900,000 2012-02-29
3332 2012-02-29 19,041,893,575 -2,371,764 90.2506 21,098,900,000 2012-02-29
3333 2012-02-28 19,044,265,339 -15,320,070 90.2619 21,098,900,000 2012-01-31
3334 2012-02-27 19,059,585,409 578,030 90.3345 21,098,900,000 2012-01-31
3335 2012-02-24 19,059,007,379 5,840,710 90.3318 21,098,900,000 2012-01-31
3336 2012-02-23 19,053,166,669 79,714,296 90.3041 21,098,900,000 2012-01-31
3337 2012-02-22 18,973,452,373 -10,369,707 89.9263 21,098,900,000 2012-01-31
3338 2012-02-21 18,983,822,080 -10,879,161 89.9754 21,098,900,000 2012-01-31
3339 2012-02-20 18,994,701,241 12,039,280 90.0270 21,098,900,000 2012-01-31
3340 2012-02-17 18,982,661,961 -18,023,038 89.9699 21,098,900,000 2012-01-31
3341 2012-02-16 19,000,684,999 298,661 90.0553 21,098,900,000 2012-01-31
3342 2012-02-15 19,000,386,338 -428,471 90.0539 21,098,900,000 2012-01-31
3343 2012-02-14 19,000,814,809 -11,884,928 90.0559 21,098,900,000 2012-01-31
3344 2012-02-13 19,012,699,737 14,755,423 90.1123 21,098,900,000 2012-01-31
3345 2012-02-10 18,997,944,314 7,529,590 90.0423 21,098,900,000 2012-01-31
3346 2012-02-09 18,990,414,724 1,449,112 90.0067 21,098,900,000 2012-01-31
3347 2012-02-08 18,988,965,612 24,297,347 89.9998 21,098,900,000 2012-01-31
3348 2012-02-07 18,964,668,265 -56,150,876 89.8846 21,098,900,000 2012-01-31
3349 2012-02-06 19,020,819,141 6,926,584 90.1508 21,098,900,000 2012-01-31
3350 2012-02-03 19,013,892,557 2,999,669 90.1179 21,098,900,000 2012-01-31
3351 2012-02-02 19,010,892,888 -20,698,786 90.1037 21,098,900,000 2012-01-31
3352 2012-02-01 19,031,591,674 -7,818,857 90.2018 21,098,900,000 2012-01-31
3353 2012-01-31 19,039,410,531 2,075,362 90.2389 21,098,900,000 2012-01-31
3354 2012-01-30 19,037,335,169 42,598,387 90.2290 21,098,900,000 2011-12-31
3355 2012-01-27 18,994,736,782 20,314,735 90.0271 21,098,900,000 2011-12-31
3356 2012-01-26 18,974,422,047 -20,244,597 89.9309 21,098,900,000 2011-12-31
3357 2012-01-20 18,994,666,644 3,861,316 90.0268 21,098,900,000 2011-12-31
3358 2012-01-19 18,990,805,328 12,300,575 90.0085 21,098,900,000 2011-12-31
3359 2012-01-18 18,978,504,753 1,309,152 89.9502 21,098,900,000 2011-12-31
3360 2012-01-17 18,977,195,601 26,523,154 89.9440 21,098,900,000 2011-12-31
3361 2012-01-16 18,950,672,447 -23,944,242 89.8183 21,098,900,000 2011-12-31
3362 2012-01-13 18,974,616,689 3,327,188 89.9318 21,098,900,000 2011-12-31
3363 2012-01-12 18,971,289,501 10,844,709 89.9160 21,098,900,000 2011-12-31
3364 2012-01-11 18,960,444,792 7,088,854 89.8646 21,098,900,000 2011-12-31
3365 2012-01-10 18,953,355,938 -1,901,735 89.8310 21,098,900,000 2011-12-31
3366 2012-01-09 18,955,257,673 8,604,225 89.8400 21,098,900,000 2011-12-31
3367 2012-01-06 18,946,653,448 14,810,817 89.7992 21,098,900,000 2011-12-31
3368 2012-01-05 18,931,842,631 55,119,499 89.7291 21,098,900,000 2011-12-31
3369 2012-01-04 18,876,723,132 9,578,070 89.4678 21,098,900,000 2011-12-31
3370 2012-01-03 18,867,145,062 8,791,569 89.4224 21,098,900,000 2011-12-31
3371 2011-12-30 18,858,353,493 10,647,884 89.3807 21,098,900,000 2011-11-30
3372 2011-12-29 18,847,705,609 -12,196,099 89.3303 21,098,900,000 2011-11-30
3373 2011-12-28 18,859,901,708 10,133,037 89.3881 21,098,900,000 2011-11-30
3374 2011-12-23 18,849,768,671 26,356,916 89.3401 21,098,900,000 2011-11-30
3375 2011-12-22 18,823,411,755 50,573,939 89.2151 21,098,900,000 2011-11-30
3376 2011-12-21 18,772,837,816 3,034,381 88.9754 21,098,900,000 2011-11-30
3377 2011-12-20 18,769,803,435 -101,358,107 88.9611 21,098,900,000 2011-11-30
3378 2011-12-19 18,871,161,542 -24,943,272 89.4414 21,098,900,000 2011-11-30
3379 2011-12-16 18,896,104,814 -6,400,826 89.5597 21,098,900,000 2011-11-30
3380 2011-12-15 18,902,505,640 15,698,600 89.5900 21,098,900,000 2011-11-30
3381 2011-12-14 18,886,807,040 -43,309,347 89.5156 21,098,900,000 2011-11-30
3382 2011-12-13 18,930,116,387 -5,474,853 89.7209 21,098,900,000 2011-11-30
3383 2011-12-12 18,935,591,240 12,772,823 89.7468 21,098,900,000 2011-11-30
3384 2011-12-09 18,922,818,417 -26,007,615 89.6863 21,098,900,000 2011-11-30
3385 2011-12-08 18,948,826,032 -5,156,992 89.8095 21,098,900,000 2011-11-30
3386 2011-12-07 18,953,983,024 5,362,571 89.8340 21,098,900,000 2011-11-30
3387 2011-12-06 18,948,620,453 -22,465,383 89.8086 21,098,900,000 2011-11-30
3388 2011-12-05 18,971,085,836 10,756,132 89.9150 21,098,900,000 2011-11-30
3389 2011-12-02 18,960,329,704 5,979,896 89.8641 21,098,900,000 2011-11-30
3390 2011-12-01 18,954,349,808 -1,052,086 89.8357 21,098,900,000 2011-11-30
3391 2011-11-30 18,955,401,894 2,774,724 89.8407 21,098,900,000 2011-11-30
3392 2011-11-29 18,952,627,170 5,920,504 89.8276 21,098,900,000 2011-10-31
3393 2011-11-28 18,946,706,666 13,981,097 89.7995 21,098,900,000 2011-10-31
3394 2011-11-25 18,932,725,569 -4,836,627 89.7332 21,098,900,000 2011-10-31
3395 2011-11-24 18,937,562,196 -27,826,987 89.7562 21,098,900,000 2011-10-31
3396 2011-11-23 18,965,389,183 2,201,372 89.8880 21,098,900,000 2011-10-31
3397 2011-11-22 18,963,187,811 -34,804,790 89.8776 21,098,900,000 2011-10-31
3398 2011-11-21 18,997,992,601 3,579,969 90.0426 21,098,900,000 2011-10-31
3399 2011-11-18 18,994,412,632 7,067,220 90.0256 21,098,900,000 2011-10-31
3400 2011-11-17 18,987,345,412 -437,051 89.9921 21,098,900,000 2011-10-31
3401 2011-11-16 18,987,782,463 -13,104,817 89.9942 21,098,900,000 2011-10-31
3402 2011-11-15 19,000,887,280 4,559,177 90.0563 21,098,900,000 2011-10-31
3403 2011-11-14 18,996,328,103 -2,499,936 90.0347 21,098,900,000 2011-10-31
3404 2011-11-11 18,998,828,039 3,116,390 90.0465 21,098,900,000 2011-10-31
3405 2011-11-10 18,995,711,649 6,034,408 90.0318 21,098,900,000 2011-10-31
3406 2011-11-09 18,989,677,241 1,133,630 90.0032 21,098,900,000 2011-10-31
3407 2011-11-08 18,988,543,611 18,785,960 89.9978 21,098,900,000 2011-10-31
3408 2011-11-07 18,969,757,651 2,287,825 89.9088 21,098,900,000 2011-10-31
3409 2011-11-04 18,967,469,826 -38,559,396 89.8979 21,098,900,000 2011-10-31
3410 2011-11-03 19,006,029,222 10,127,014 90.0807 21,098,900,000 2011-10-31
3411 2011-11-02 18,995,902,208 12,844,454 90.0327 21,098,900,000 2011-10-31
3412 2011-11-01 18,983,057,754 3,683,691 89.9718 21,098,900,000 2011-10-31
3413 2011-10-31 18,979,374,063 17,484,825 89.9543 21,098,900,000 2011-10-31
3414 2011-10-28 18,961,889,238 -2,291,028 89.8715 21,098,900,000 2011-09-30
3415 2011-10-27 18,964,180,266 -7,307,595 89.8823 21,098,900,000 2011-09-30
3416 2011-10-26 18,971,487,861 33,840,527 89.9170 21,098,900,000 2011-09-30
3417 2011-10-25 18,937,647,334 -3,169,187 89.7566 21,098,900,000 2011-09-30
3418 2011-10-24 18,940,816,521 -2,622,911 89.7716 21,098,900,000 2011-09-30
3419 2011-10-21 18,943,439,432 6,910,331 89.7840 21,098,900,000 2011-09-30
3420 2011-10-20 18,936,529,101 22,249,824 89.7513 21,098,900,000 2011-09-30
3421 2011-10-19 18,914,279,277 6,845,386 89.6458 21,098,900,000 2011-09-30
3422 2011-10-18 18,907,433,891 4,488,661 89.6134 21,098,900,000 2011-09-30
3423 2011-10-17 18,902,945,230 29,925,049 89.5921 21,098,900,000 2011-09-30
3424 2011-10-14 18,873,020,181 -5,464,355 89.4503 21,098,900,000 2011-09-30
3425 2011-10-13 18,878,484,536 -2,608,037 89.4762 21,098,900,000 2011-09-30
3426 2011-10-12 18,881,092,573 20,677,519 89.4885 21,098,900,000 2011-09-30
3427 2011-10-11 18,860,415,054 4,212,669 89.3905 21,098,900,000 2011-09-30
3428 2011-10-10 18,856,202,385 29,643,854 89.3705 21,098,900,000 2011-09-30
3429 2011-10-07 18,826,558,531 -4,001,795 89.2300 21,098,900,000 2011-09-30
3430 2011-10-06 18,830,560,326 -3,862,512 89.2490 21,098,900,000 2011-09-30
3431 2011-10-04 18,834,422,838 -39,800,616 89.2673 21,098,900,000 2011-09-30
3432 2011-10-03 18,874,223,454 15,509,202 89.4560 21,098,900,000 2011-09-30
3433 2011-09-30 18,858,714,252 -30,442,763 89.3825 21,098,900,000 2011-09-30
3434 2011-09-29 18,889,157,015 0 89.5267 21,098,900,000 2011-08-31
3435 2011-09-28 18,889,157,015 -26,873,800 89.5267 21,098,900,000 2011-08-31
3436 2011-09-27 18,916,030,815 -29,104,733 89.6541 21,098,900,000 2011-08-31
3437 2011-09-26 18,945,135,548 3,077,079 89.7921 21,098,900,000 2011-08-31
3438 2011-09-23 18,942,058,469 -8,543,349 89.7775 21,098,900,000 2011-08-31
3439 2011-09-22 18,950,601,818 10,086,209 89.8180 21,098,900,000 2011-08-31
3440 2011-09-21 18,940,515,609 11,236,241 89.7702 21,098,900,000 2011-08-31
3441 2011-09-20 18,929,279,368 53,397,463 89.7169 21,098,900,000 2011-08-31
3442 2011-09-19 18,875,881,905 -3,617,903 89.4638 21,098,900,000 2011-08-31
3443 2011-09-16 18,879,499,808 44,896,336 89.4810 21,098,900,000 2011-08-31
3444 2011-09-15 18,834,603,472 62,878,769 89.2682 21,098,900,000 2011-08-31
3445 2011-09-14 18,771,724,703 5,356,600 88.9702 21,098,900,000 2011-08-31
3446 2011-09-12 18,766,368,103 55,800,120 88.9448 21,098,900,000 2011-08-31
3447 2011-09-09 18,710,567,983 62,971,792 88.6803 21,098,900,000 2011-08-31
3448 2011-09-08 18,647,596,191 -37,210,942 88.3818 21,098,900,000 2011-08-31
3449 2011-09-07 18,684,807,133 -24,067,407 88.5582 21,098,900,000 2011-08-31
3450 2011-09-06 18,708,874,540 -60,665,099 88.6723 21,098,900,000 2011-08-31
3451 2011-09-05 18,769,539,639 -116,442,181 88.9598 21,098,900,000 2011-08-31
3452 2011-09-02 18,885,981,820 -24,517,708 89.5117 21,098,900,000 2011-08-31
3453 2011-09-01 18,910,499,528 4,823,368 89.6279 21,098,900,000 2011-08-31
3454 2011-08-31 18,905,676,160 -6,583,718 89.6050 21,098,900,000 2011-08-31
3455 2011-08-30 18,912,259,878 29,282,764 89.6362 21,098,900,000 2011-07-31
3456 2011-08-29 18,882,977,114 -16,626,027 89.4974 21,098,900,000 2011-07-31
3457 2011-08-26 18,899,603,141 24,329,394 89.5762 21,098,900,000 2011-07-31
3458 2011-08-25 18,875,273,747 1,379,339 89.4609 21,098,900,000 2011-07-31
3459 2011-08-24 18,873,894,408 20,093,404 89.4544 21,098,900,000 2011-07-31
3460 2011-08-23 18,853,801,004 -14,342,526 89.3592 21,098,900,000 2011-07-31
3461 2011-08-22 18,868,143,530 -5,864,410 89.4271 21,098,900,000 2011-07-31
3462 2011-08-19 18,874,007,940 13,404,391 89.4549 21,098,900,000 2011-07-31
3463 2011-08-18 18,860,603,549 1,976,885 89.3914 21,098,900,000 2011-07-31
3464 2011-08-17 18,858,626,664 -20,658,983 89.3820 21,098,900,000 2011-07-31
3465 2011-08-16 18,879,285,647 -6,102,430 89.4800 21,098,900,000 2011-07-31
3466 2011-08-15 18,885,388,077 27,498,957 89.5089 21,098,900,000 2011-07-31
3467 2011-08-12 18,857,889,120 -19,588,130 89.3785 21,098,900,000 2011-07-31
3468 2011-08-11 18,877,477,250 -27,309,882 89.4714 21,098,900,000 2011-07-31
3469 2011-08-10 18,904,787,132 -1,877,042 89.6008 21,098,900,000 2011-07-31
3470 2011-08-09 18,906,664,174 3,686,807 89.6097 21,098,900,000 2011-07-31
3471 2011-08-08 18,902,977,367 -30,025,509 89.5922 21,098,900,000 2011-07-31
3472 2011-08-05 18,933,002,876 7,681,864 89.7345 21,098,900,000 2011-07-31
3473 2011-08-04 18,925,321,012 39,581,847 89.6981 21,098,900,000 2011-07-31
3474 2011-08-03 18,885,739,165 -11,006,039 89.5105 21,098,900,000 2011-07-31
3475 2011-08-02 18,896,745,204 -3,580,879 89.5627 21,098,900,000 2011-07-31
3476 2011-08-01 18,900,326,083 -11,944,988 89.5797 21,098,900,000 2011-07-31
3477 2011-07-29 18,912,271,071 40,432,564 89.6363 21,098,900,000 2011-06-30
3478 2011-07-28 18,871,838,507 -17,988,662 89.4447 21,098,900,000 2011-06-30
3479 2011-07-27 18,889,827,169 -20,353,957 89.5299 21,098,900,000 2011-06-30
3480 2011-07-26 18,910,181,126 3,886,706 89.6264 21,098,900,000 2011-06-30
3481 2011-07-25 18,906,294,420 5,280,767 89.6080 21,098,900,000 2011-06-30
3482 2011-07-22 18,901,013,653 11,277,648 89.5829 21,098,900,000 2011-06-30
3483 2011-07-21 18,889,736,005 5,470,431 89.5295 21,098,900,000 2011-06-30
3484 2011-07-20 18,884,265,574 -27,540,110 89.5036 21,098,900,000 2011-06-30
3485 2011-07-19 18,911,805,684 12,895,615 89.6341 21,098,900,000 2011-06-30
3486 2011-07-18 18,898,910,069 6,358,466 89.5730 21,098,900,000 2011-06-30
3487 2011-07-15 18,892,551,603 14,147,283 89.5428 21,098,900,000 2011-06-30
3488 2011-07-14 18,878,404,320 28,379,304 89.4758 21,098,900,000 2011-06-30
3489 2011-07-13 18,850,025,016 -10,609,182 89.3413 21,098,900,000 2011-06-30
3490 2011-07-12 18,860,634,198 -13,172,185 89.3916 21,098,900,000 2011-06-30
3491 2011-07-11 18,873,806,383 -6,054,555 89.4540 21,098,900,000 2011-06-30
3492 2011-07-08 18,879,860,938 10,117,594 89.4827 21,098,900,000 2011-06-30
3493 2011-07-07 18,869,743,344 -25,281,388 89.4347 21,098,900,000 2011-06-30
3494 2011-07-06 18,895,024,732 34,161,779 89.5545 21,098,900,000 2011-06-30
3495 2011-07-05 18,860,862,953 -1,429,823 89.3926 21,098,900,000 2011-06-30
3496 2011-07-04 18,862,292,776 -21,200,327 89.3994 21,098,900,000 2011-06-30
3497 2011-06-30 18,883,493,103 25,216,935 89.4999 21,098,900,000 2011-06-30
3498 2011-06-29 18,858,276,168 -4,598,076 89.3804 21,098,900,000 2011-05-31
3499 2011-06-28 18,862,874,244 2,946,937 89.4022 21,098,900,000 2011-05-31
3500 2011-06-27 18,859,927,307 7,607,298 89.3882 21,098,900,000 2011-05-31
3501 2011-06-24 18,852,320,009 14,903,717 89.3521 21,098,900,000 2011-05-31
3502 2011-06-23 18,837,416,292 -6,934,130 89.2815 21,098,900,000 2011-05-31
3503 2011-06-22 18,844,350,422 -33,316,237 89.3144 21,098,900,000 2011-05-31
3504 2011-06-21 18,877,666,659 31,019,725 89.4723 21,098,900,000 2011-05-31
3505 2011-06-20 18,846,646,934 14,624,151 89.3253 21,098,900,000 2011-05-31
3506 2011-06-17 18,832,022,783 2,600,487 89.2559 21,098,900,000 2011-05-31
3507 2011-06-16 18,829,422,296 -39,819,489 89.2436 21,098,900,000 2011-05-31
3508 2011-06-15 18,869,241,785 -26,191,531 89.4323 21,098,900,000 2011-05-31
3509 2011-06-14 18,895,433,316 10,083,842 89.5565 21,098,900,000 2011-05-31
3510 2011-06-13 18,885,349,474 8,041,721 89.5087 21,098,900,000 2011-05-31
3511 2011-06-10 18,877,307,753 -6,233,779 89.4706 21,098,900,000 2011-05-31
3512 2011-06-09 18,883,541,532 37,460,730 89.5001 21,098,900,000 2011-05-31
3513 2011-06-08 18,846,080,802 4,678,218 89.3226 21,098,900,000 2011-05-31
3514 2011-06-07 18,841,402,584 4,970,936 89.3004 21,098,900,000 2011-05-31
3515 2011-06-03 18,836,431,648 14,959,249 89.2768 21,098,900,000 2011-05-31
3516 2011-06-02 18,821,472,399 -181,160 89.2059 21,098,900,000 2011-05-31
3517 2011-06-01 18,821,653,559 -16,556,335 89.2068 21,098,900,000 2011-05-31
3518 2011-05-31 18,838,209,894 9,864,829 89.2853 21,098,900,000 2011-05-31
3519 2011-05-30 18,828,345,065 166,002,480 89.2385 21,098,900,000 2011-04-30
3520 2011-05-27 18,662,342,585 86,500,367 88.4517 21,098,900,000 2011-04-30
3521 2011-05-26 18,575,842,218 129,135,565 88.0418 21,098,900,000 2011-04-30
3522 2011-05-25 18,446,706,653 16,477,810 87.4297 21,098,900,000 2011-04-30
3523 2011-05-24 18,430,228,843 4,927,055 87.3516 21,098,900,000 2011-04-30
3524 2011-05-23 18,425,301,788 -102,045,472 87.3283 21,098,900,000 2011-04-30
3525 2011-05-20 18,527,347,260 -205,993,149 87.8119 21,098,900,000 2011-04-30
3526 2011-05-19 18,733,340,409 -297,380 88.7882 21,098,900,000 2011-04-30
3527 2011-05-18 18,733,637,789 -40,820,141 88.7896 21,098,900,000 2011-04-30
3528 2011-05-17 18,774,457,930 -10,064,857 88.9831 21,098,900,000 2011-04-30
3529 2011-05-16 18,784,522,787 -21,635,659 89.0308 21,098,900,000 2011-04-30
3530 2011-05-13 18,806,158,446 23,334,494 89.1334 21,098,900,000 2011-04-30
3531 2011-05-12 18,782,823,952 51,151,467 89.0228 21,098,900,000 2011-04-30
3532 2011-05-11 18,731,672,485 -29,904,862 88.7803 21,098,900,000 2011-04-30
3533 2011-05-09 18,761,577,347 -37,320,159 88.9221 21,098,900,000 2011-04-30
3534 2011-05-06 18,798,897,506 -25,852,879 89.0989 21,098,900,000 2011-04-30
3535 2011-05-05 18,824,750,385 -6,165,131 89.2215 21,098,900,000 2011-04-30
3536 2011-05-04 18,830,915,516 -8,459,610 89.2507 21,098,900,000 2011-04-30
3537 2011-05-03 18,839,375,126 -53,601,301 89.2908 21,098,900,000 2011-04-30
3538 2011-04-29 18,892,976,427 61,471 89.5448 21,098,900,000 2011-03-31
3539 2011-04-28 18,892,914,956 -901,996 89.5445 21,098,900,000 2011-03-31
3540 2011-04-27 18,893,816,952 -3,706,199 89.5488 21,098,900,000 2011-03-31
3541 2011-04-26 18,897,523,151 -26,120,306 89.5664 21,098,900,000 2011-03-31
3542 2011-04-21 18,923,643,457 -14,554,156 89.6902 21,098,900,000 2011-03-31
3543 2011-04-20 18,938,197,613 -22,419,168 89.7592 21,098,900,000 2011-03-31
3544 2011-04-19 18,960,616,781 16,204,378 89.8654 21,098,900,000 2011-03-31
3545 2011-04-18 18,944,412,403 43,211,452 89.7886 21,098,900,000 2011-03-31
3546 2011-04-15 18,901,200,951 -11,869,371 89.5838 21,098,900,000 2011-03-31
3547 2011-04-14 18,913,070,322 -30,613,476 89.6401 21,098,900,000 2011-03-31
3548 2011-04-13 18,943,683,798 16,046,431 89.7852 21,098,900,000 2011-03-31
3549 2011-04-12 18,927,637,367 -34,340,823 89.7091 21,098,900,000 2011-03-31
3550 2011-04-11 18,961,978,190 2,157,835 89.8719 21,098,900,000 2011-03-31
3551 2011-04-08 18,959,820,355 6,450,781 89.8617 21,098,900,000 2011-03-31
3552 2011-04-07 18,953,369,574 20,815,919 89.8311 21,098,900,000 2011-03-31
3553 2011-04-06 18,932,553,655 32,203,653 89.7324 21,098,900,000 2011-03-31
3554 2011-04-04 18,900,350,002 7,226,046 89.5798 21,098,900,000 2011-03-31
3555 2011-04-01 18,893,123,956 28,422,236 89.5455 21,098,900,000 2011-03-31
3556 2011-03-31 18,864,701,720 6,952,905 89.4108 21,098,900,000 2011-03-31
3557 2011-03-30 18,857,748,815 -57,525,036 89.3779 21,098,900,000 2011-02-28
3558 2011-03-29 18,915,273,851 13,844,241 89.6505 21,098,900,000 2011-02-28
3559 2011-03-28 18,901,429,610 11,808,039 89.5849 21,098,900,000 2011-02-28
3560 2011-03-25 18,889,621,571 45,371,608 89.5289 21,098,900,000 2011-02-28
3561 2011-03-24 18,844,249,963 28,408,191 89.3139 21,098,900,000 2011-02-28
3562 2011-03-23 18,815,841,772 14,802,209 89.1793 21,098,900,000 2011-02-28
3563 2011-03-22 18,801,039,563 -33,361,943 89.1091 21,098,900,000 2011-02-28
3564 2011-03-21 18,834,401,506 -2,077,408 89.2672 21,098,900,000 2011-02-28
3565 2011-03-18 18,836,478,914 5,756,868 89.2771 21,098,900,000 2011-02-28
3566 2011-03-17 18,830,722,046 -14,904,797 89.2498 21,098,900,000 2011-02-28
3567 2011-03-16 18,845,626,843 -7,058,891 89.3204 21,098,900,000 2011-02-28
3568 2011-03-15 18,852,685,734 46,301,554 89.3539 21,098,900,000 2011-02-28
3569 2011-03-14 18,806,384,180 2,232,299 89.1344 21,098,900,000 2011-02-28
3570 2011-03-11 18,804,151,881 -21,821,760 89.1238 21,098,900,000 2011-02-28
3571 2011-03-10 18,825,973,641 18,056,762 89.2273 21,098,900,000 2011-02-28
3572 2011-03-09 18,807,916,879 -550,461 89.1417 21,098,900,000 2011-02-28
3573 2011-03-08 18,808,467,340 -12,052,640 89.1443 21,098,900,000 2011-02-28
3574 2011-03-07 18,820,519,980 53,041,995 89.2014 21,098,900,000 2011-02-28
3575 2011-03-04 18,767,477,985 37,631,589 88.9500 21,098,900,000 2011-02-28
3576 2011-03-03 18,729,846,396 12,492,526 88.7717 21,098,900,000 2011-02-28
3577 2011-03-02 18,717,353,870 -13,944,104 88.7125 21,098,900,000 2011-02-28
3578 2011-03-01 18,731,297,974 -21,492,195 88.7786 21,098,900,000 2011-02-28
3579 2011-02-28 18,752,790,169 22,054,333 88.8804 21,098,900,000 2011-02-28
3580 2011-02-25 18,730,735,836 -18,540,548 88.7759 21,098,900,000 2011-01-31
3581 2011-02-24 18,749,276,384 7,925,129 88.8638 21,098,900,000 2011-01-31
3582 2011-02-23 18,741,351,255 20,206,399 88.8262 21,098,900,000 2011-01-31
3583 2011-02-22 18,721,144,856 -25,450,143 88.7304 21,098,900,000 2011-01-31
3584 2011-02-21 18,746,594,999 2,134,170 88.8511 21,098,900,000 2011-01-31
3585 2011-02-18 18,744,460,829 -2,721,885 88.8409 21,098,900,000 2011-01-31
3586 2011-02-17 18,747,182,714 16,633,112 88.8538 21,098,900,000 2011-01-31
3587 2011-02-16 18,730,549,602 7,281,533 88.7750 21,098,900,000 2011-01-31
3588 2011-02-15 18,723,268,069 -10,679,264 88.7405 21,098,900,000 2011-01-31
3589 2011-02-14 18,733,947,333 -48,570,765 88.7911 21,098,900,000 2011-01-31
3590 2011-02-11 18,782,518,098 1,371,708 89.0213 21,098,900,000 2011-01-31
3591 2011-02-10 18,781,146,390 35,153,223 89.0148 21,098,900,000 2011-01-31
3592 2011-02-09 18,745,993,167 13,134,930 88.8482 21,098,900,000 2011-01-31
3593 2011-02-08 18,732,858,237 62,831,337 88.7859 21,098,900,000 2011-01-31
3594 2011-02-07 18,670,026,900 4,723,131 88.4882 21,098,900,000 2011-01-31
3595 2011-02-02 18,665,303,769 210,000 88.4658 21,098,900,000 2011-01-31
3596 2011-02-01 18,665,093,769 5,513,520 88.4648 21,098,900,000 2011-01-31
3597 2011-01-31 18,659,580,249 -11,463,108 88.4386 21,098,900,000 2011-01-31
3598 2011-01-28 18,671,043,357 -9,578,212 88.4930 21,098,900,000 2010-12-31
3599 2011-01-27 18,680,621,569 5,288,528 88.5384 21,098,900,000 2010-12-31
3600 2011-01-26 18,675,333,041 5,030,985 88.5133 21,098,900,000 2010-12-31
3601 2011-01-25 18,670,302,056 -4,383,841 88.4895 21,098,900,000 2010-12-31
3602 2011-01-24 18,674,685,897 23,648,546 88.5102 21,098,900,000 2010-12-31
3603 2011-01-21 18,651,037,351 35,113,544 88.3982 21,098,900,000 2010-12-31
3604 2011-01-20 18,615,923,807 67,000,290 88.2317 21,098,900,000 2010-12-31
3605 2011-01-19 18,548,923,517 -29,891,918 87.9142 21,098,900,000 2010-12-31
3606 2011-01-18 18,578,815,435 92,162 88.0558 21,098,900,000 2010-12-31
3607 2011-01-17 18,578,723,273 20,147,663 88.0554 21,098,900,000 2010-12-31
3608 2011-01-14 18,558,575,610 -3,941,969 87.9599 21,098,900,000 2010-12-31
3609 2011-01-13 18,562,517,579 -40,669,036 87.9786 21,098,900,000 2010-12-31
3610 2011-01-12 18,603,186,615 10,076,431 88.1714 21,098,900,000 2010-12-31
3611 2011-01-11 18,593,110,184 -3,848,062 88.1236 21,098,900,000 2010-12-31
3612 2011-01-10 18,596,958,246 3,583,293 88.1418 21,098,900,000 2010-12-31
3613 2011-01-07 18,593,374,953 4,517,888 88.1249 21,098,900,000 2010-12-31
3614 2011-01-06 18,588,857,065 9,758,888 88.1034 21,098,900,000 2010-12-31
3615 2011-01-05 18,579,098,177 16,031,290 88.0572 21,098,900,000 2010-12-31
3616 2011-01-04 18,563,066,887 17,941,615 87.9812 21,098,900,000 2010-12-31
3617 2011-01-03 18,545,125,272 -14,430,107 87.8962 21,098,900,000 2010-12-31
3618 2010-12-31 18,559,555,379 10,000 87.9646 21,098,900,000 2010-12-31
3619 2010-12-30 18,559,545,379 3,407,664 87.9645 21,098,900,000 2010-11-30
3620 2010-12-29 18,556,137,715 2,262,297 87.9484 21,098,900,000 2010-11-30
3621 2010-12-28 18,553,875,418 -7,606,462 87.9376 21,098,900,000 2010-11-30
3622 2010-12-24 18,561,481,880 10,000 87.9737 21,098,900,000 2010-11-30
3623 2010-12-23 18,561,471,880 -10,035,016 87.9736 21,098,900,000 2010-11-30
3624 2010-12-22 18,571,506,896 24,529,896 88.0212 21,098,900,000 2010-11-30
3625 2010-12-21 18,546,977,000 63,026,114 87.9049 21,098,900,000 2010-11-30
3626 2010-12-20 18,483,950,886 -43,638,423 87.6062 21,098,900,000 2010-11-30
3627 2010-12-17 18,527,589,309 -32,486,293 87.8131 21,098,900,000 2010-11-30
3628 2010-12-16 18,560,075,602 7,210,295 87.9670 21,098,900,000 2010-11-30
3629 2010-12-15 18,552,865,307 -7,770,574 87.9329 21,098,900,000 2010-11-30
3630 2010-12-14 18,560,635,881 -17,811,855 87.9697 21,098,900,000 2010-11-30
3631 2010-12-13 18,578,447,736 21,905,157 88.0541 21,098,900,000 2010-11-30
3632 2010-12-10 18,556,542,579 401,990 87.9503 21,098,900,000 2010-11-30
3633 2010-12-09 18,556,140,589 29,735,182 87.9484 21,098,900,000 2010-11-30
3634 2010-12-08 18,526,405,407 15,409,497 87.8074 21,098,900,000 2010-11-30
3635 2010-12-07 18,510,995,910 9,093,193 87.7344 21,098,900,000 2010-11-30
3636 2010-12-06 18,501,902,717 13,520,419 87.6913 21,098,900,000 2010-11-30
3637 2010-12-03 18,488,382,298 25,232,189 87.6272 21,098,900,000 2010-11-30
3638 2010-12-02 18,463,150,109 -15,688,465 87.5076 21,098,900,000 2010-11-30
3639 2010-12-01 18,478,838,574 10,010,665 87.5820 21,098,900,000 2010-11-30
3640 2010-11-30 18,468,827,909 -17,378,753 87.5346 21,098,900,000 2010-11-30
3641 2010-11-29 18,486,206,662 22,522,159 87.6169 21,098,900,000 2010-10-31
3642 2010-11-26 18,463,684,503 16,708,002 87.5102 21,098,900,000 2010-10-31
3643 2010-11-25 18,446,976,501 -24,129,540 87.4310 21,098,900,000 2010-10-31
3644 2010-11-24 18,471,106,041 39,284,579 87.5454 21,098,900,000 2010-10-31
3645 2010-11-23 18,431,821,462 -27,833,604 87.3592 21,098,900,000 2010-10-31
3646 2010-11-22 18,459,655,066 -19,598,657 87.4911 21,098,900,000 2010-10-31
3647 2010-11-19 18,479,253,723 -15,928,729 87.5840 21,098,900,000 2010-10-31
3648 2010-11-18 18,495,182,452 6,704,578 87.6595 21,098,900,000 2010-10-31
3649 2010-11-17 18,488,477,874 -5,720,709 87.6277 21,098,900,000 2010-10-31
3650 2010-11-16 18,494,198,583 18,203,823 87.6548 21,098,900,000 2010-10-31
3651 2010-11-15 18,475,994,760 59,726,500 87.5685 21,098,900,000 2010-10-31
3652 2010-11-12 18,416,268,260 -269,517 87.2854 21,098,900,000 2010-10-31
3653 2010-11-11 18,416,537,777 -4,681,291 87.2867 21,098,900,000 2010-10-31
3654 2010-11-10 18,421,219,068 -12,862,745 87.3089 21,098,900,000 2010-10-31
3655 2010-11-09 18,434,081,813 53,194,132 87.3699 21,098,900,000 2010-10-31
3656 2010-11-08 18,380,887,681 41,897,402 87.1178 21,098,900,000 2010-10-31
3657 2010-11-05 18,338,990,279 -5,910,810 86.9192 21,098,900,000 2010-10-31
3658 2010-11-04 18,344,901,089 -19,497,027 86.9472 21,098,900,000 2010-10-31
3659 2010-11-03 18,364,398,116 45,928,004 87.0396 21,098,900,000 2010-10-31
3660 2010-11-02 18,318,470,112 -19,552,577 86.8219 21,098,900,000 2010-10-31
3661 2010-11-01 18,338,022,689 -11,729,548 86.9146 21,098,900,000 2010-10-31
3662 2010-10-29 18,349,752,237 -13,207,266 86.9702 21,098,900,000 2010-09-30
3663 2010-10-28 18,362,959,503 -13,860,506 87.0328 21,098,900,000 2010-09-30
3664 2010-10-27 18,376,820,009 -24,983,675 87.0985 21,098,900,000 2010-09-30
3665 2010-10-26 18,401,803,684 -14,116,514 87.2169 21,098,900,000 2010-09-30
3666 2010-10-25 18,415,920,198 -1,015,830 87.2838 21,098,900,000 2010-09-30
3667 2010-10-22 18,416,936,028 -17,460,493 87.2886 21,098,900,000 2010-09-30
3668 2010-10-21 18,434,396,521 12,799,784 87.3714 21,098,900,000 2010-09-30
3669 2010-10-20 18,421,596,737 -17,958,031 87.3107 21,098,900,000 2010-09-30
3670 2010-10-19 18,439,554,768 90,599,278 87.3958 21,098,900,000 2010-09-30
3671 2010-10-18 18,348,955,490 -2,816,691 86.9664 21,098,900,000 2010-09-30
3672 2010-10-15 18,351,772,181 6,657,894 86.9798 21,098,900,000 2010-09-30
3673 2010-10-14 18,345,114,287 42,171,311 86.9482 21,098,900,000 2010-09-30
3674 2010-10-13 18,302,942,976 3,311,600 86.7483 21,098,900,000 2010-09-30
3675 2010-10-12 18,299,631,376 20,235,493 86.7326 21,098,900,000 2010-09-30
3676 2010-10-11 18,279,395,883 -9,620,521 86.6367 21,098,900,000 2010-09-30
3677 2010-10-08 18,289,016,404 10,776,901 86.6823 21,098,900,000 2010-09-30
3678 2010-10-07 18,278,239,503 20,212,204 86.6312 21,098,900,000 2010-09-30
3679 2010-10-06 18,258,027,299 4,740,149 86.5354 21,098,900,000 2010-09-30
3680 2010-10-05 18,253,287,150 12,020,889 86.5130 21,098,900,000 2010-09-30
3681 2010-10-04 18,241,266,261 13,731,649 86.4560 21,098,900,000 2010-09-30
3682 2010-09-30 18,227,534,612 -400,190 86.3909 21,098,900,000 2010-09-30
3683 2010-09-29 18,227,934,802 20,677,910 86.3928 21,098,900,000 2010-08-31
3684 2010-09-28 18,207,256,892 17,074,134 86.2948 21,098,900,000 2010-08-31
3685 2010-09-27 18,190,182,758 -36,699,607 86.2139 21,098,900,000 2010-08-31
3686 2010-09-24 18,226,882,365 10,575,201 86.3878 21,098,900,000 2010-08-31
3687 2010-09-22 18,216,307,164 39,487,708 86.3377 21,098,900,000 2010-08-31
3688 2010-09-21 18,176,819,456 706,394 86.1506 21,098,900,000 2010-08-31
3689 2010-09-20 18,176,113,062 29,393,652 86.1472 21,098,900,000 2010-08-31
3690 2010-09-17 18,146,719,410 -26,155,072 86.0079 21,098,900,000 2010-08-31
3691 2010-09-16 18,172,874,482 -10,644,624 86.1319 21,098,900,000 2010-08-31
3692 2010-09-15 18,183,519,106 44,550,669 86.1823 21,098,900,000 2010-08-31
3693 2010-09-14 18,138,968,437 115,678,750 85.9712 21,098,900,000 2010-08-31
3694 2010-09-13 18,023,289,687 66,347,937 85.4229 21,098,900,000 2010-08-31
3695 2010-09-10 17,956,941,750 155,916,076 85.1084 21,098,900,000 2010-08-31
3696 2010-09-09 17,801,025,674 31,054,164 84.3694 21,098,900,000 2010-08-31
3697 2010-09-08 17,769,971,510 -89,994,573 84.2223 21,098,900,000 2010-08-31
3698 2010-09-07 17,859,966,083 -111,878,831 84.6488 21,098,900,000 2010-08-31
3699 2010-09-06 17,971,844,914 -69,613,584 85.1791 21,098,900,000 2010-08-31
3700 2010-09-03 18,041,458,498 -188,707,579 85.5090 21,098,900,000 2010-08-31
3701 2010-09-02 18,230,166,077 -23,808,564 86.4034 21,098,900,000 2010-08-31
3702 2010-09-01 18,253,974,641 -903,146 86.5162 21,098,900,000 2010-08-31
3703 2010-08-31 18,254,877,787 -28,076,569 86.5205 21,098,900,000 2010-08-31
3704 2010-08-30 18,282,954,356 35,953 86.6536 21,098,900,000 2010-07-31
3705 2010-08-27 18,282,918,403 -9,500,658 86.6534 21,098,900,000 2010-07-31
3706 2010-08-26 18,292,419,061 -12,343,065 86.6984 21,098,900,000 2010-07-31
3707 2010-08-25 18,304,762,126 -9,706,736 86.7570 21,098,900,000 2010-07-31
3708 2010-08-24 18,314,468,862 -21,436,431 86.8030 21,098,900,000 2010-07-31
3709 2010-08-23 18,335,905,293 105,702,711 86.9046 21,098,900,000 2010-07-31
3710 2010-08-20 18,230,202,582 -2,203,227 86.4036 21,098,900,000 2010-07-31
3711 2010-08-19 18,232,405,809 4,476,928 86.4140 21,098,900,000 2010-07-31
3712 2010-08-18 18,227,928,881 29,920,022 86.3928 21,098,900,000 2010-07-31
3713 2010-08-17 18,198,008,859 -37,388,243 86.2510 21,098,900,000 2010-07-31
3714 2010-08-16 18,235,397,102 -1,271,521 86.4282 21,098,900,000 2010-07-31
3715 2010-08-13 18,236,668,623 2,279,433 86.4342 21,098,900,000 2010-07-31
3716 2010-08-12 18,234,389,190 -10,448,757 86.4234 21,098,900,000 2010-07-31
3717 2010-08-11 18,244,837,947 -14,156,912 86.4729 21,098,900,000 2010-07-31
3718 2010-08-10 18,258,994,859 -20,207,825 86.5400 21,098,900,000 2010-07-31
3719 2010-08-09 18,279,202,684 -3,409,499 86.6358 21,098,900,000 2010-07-31
3720 2010-08-06 18,282,612,183 29,044,534 86.6520 21,098,900,000 2010-07-31
3721 2010-08-05 18,253,567,649 -35,532,329 86.5143 21,098,900,000 2010-07-31
3722 2010-08-04 18,289,099,978 10,591,578 86.6827 21,098,900,000 2010-07-31
3723 2010-08-03 18,278,508,400 -18,090,717 86.6325 21,098,900,000 2010-07-31
3724 2010-08-02 18,296,599,117 -12,902,224 86.7183 21,098,900,000 2010-07-31
3725 2010-07-30 18,309,501,341 -6,300,386 86.7794 21,098,900,000 2010-06-30
3726 2010-07-29 18,315,801,727 23,226,307 86.8093 21,098,900,000 2010-06-30
3727 2010-07-28 18,292,575,420 -27,100,507 86.6992 21,098,900,000 2010-06-30
3728 2010-07-27 18,319,675,927 25,425,980 86.8276 21,098,900,000 2010-06-30
3729 2010-07-26 18,294,249,947 21,574,304 86.7071 21,098,900,000 2010-06-30
3730 2010-07-23 18,272,675,643 -11,756,054 86.6049 21,098,900,000 2010-06-30
3731 2010-07-22 18,284,431,697 -6,365,674 86.6606 21,098,900,000 2010-06-30
3732 2010-07-21 18,290,797,371 -1,224,888 86.6908 21,098,900,000 2010-06-30
3733 2010-07-20 18,292,022,259 -46,101 86.6966 21,098,900,000 2010-06-30
3734 2010-07-19 18,292,068,360 -8,125,780 86.6968 21,098,900,000 2010-06-30
3735 2010-07-16 18,300,194,140 -11,424,082 86.7353 21,098,900,000 2010-06-30
3736 2010-07-15 18,311,618,222 11,896,114 86.7894 21,098,900,000 2010-06-30
3737 2010-07-14 18,299,722,108 15,380,859 86.7331 21,098,900,000 2010-06-30
3738 2010-07-13 18,284,341,249 -23,761,097 86.6602 21,098,900,000 2010-06-30
3739 2010-07-12 18,308,102,346 -28,087,496 86.7728 21,098,900,000 2010-06-30
3740 2010-07-09 18,336,189,842 11,294,369 86.9059 21,098,900,000 2010-06-30
3741 2010-07-08 18,324,895,473 -11,569,014 86.8524 21,098,900,000 2010-06-30
3742 2010-07-07 18,336,464,487 17,864,075 86.9072 21,098,900,000 2010-06-30
3743 2010-07-06 18,318,600,412 31,817,427 86.8225 21,098,900,000 2010-06-30
3744 2010-07-05 18,286,782,985 -13,951,550 86.6717 21,098,900,000 2010-06-30
3745 2010-07-02 18,300,734,535 9,600,403 86.7379 21,098,900,000 2010-06-30
3746 2010-06-30 18,291,134,132 -5,213,304 86.6924 21,098,900,000 2010-06-30
3747 2010-06-29 18,296,347,436 -18,650,019 86.7171 21,098,900,000 2010-05-31
3748 2010-06-28 18,314,997,455 18,226,777 86.8055 21,098,900,000 2010-05-31
3749 2010-06-25 18,296,770,678 -20,066,197 86.7191 21,098,900,000 2010-05-31
3750 2010-06-24 18,316,836,875 9,802,296 86.8142 21,098,900,000 2010-05-31
3751 2010-06-23 18,307,034,579 4,439,673 86.7677 21,098,900,000 2010-05-31
3752 2010-06-22 18,302,594,906 -2,407,961 86.7467 21,098,900,000 2010-05-31
3753 2010-06-21 18,305,002,867 18,087,879 86.7581 21,098,900,000 2010-05-31
3754 2010-06-18 18,286,914,988 -8,860,105 86.6724 21,098,900,000 2010-05-31
3755 2010-06-17 18,295,775,093 68,246,454 86.7144 21,098,900,000 2010-05-31
3756 2010-06-15 18,227,528,639 -27,244,480 86.3909 21,098,900,000 2010-05-31
3757 2010-06-14 18,254,773,119 -37,040,906 86.5200 21,098,900,000 2010-05-31
3758 2010-06-11 18,291,814,025 -15,099 86.6956 21,098,900,000 2010-05-31
3759 2010-06-10 18,291,829,124 29,998,673 86.6957 21,098,900,000 2010-05-31
3760 2010-06-09 18,261,830,451 36,454,783 86.5535 21,098,900,000 2010-05-31
3761 2010-06-08 18,225,375,668 -1,059,220 86.3807 21,098,900,000 2010-05-31
3762 2010-06-07 18,226,434,888 16,778,855 86.3857 21,098,900,000 2010-05-31
3763 2010-06-04 18,209,656,033 43,081,058 86.3062 21,098,900,000 2010-05-31
3764 2010-06-03 18,166,574,975 -1,813,110 86.1020 21,098,900,000 2010-05-31
3765 2010-06-02 18,168,388,085 114,645,588 86.1106 21,098,900,000 2010-05-31
3766 2010-06-01 18,053,742,497 14,228,920 85.5672 21,098,900,000 2010-05-31
3767 2010-05-31 18,039,513,577 60,243,051 85.4998 21,098,900,000 2010-05-31
3768 2010-05-28 17,979,270,526 164,165,180 85.2143 21,098,900,000 2010-04-30
3769 2010-05-27 17,815,105,346 8,310,932 84.4362 21,098,900,000 2010-04-30
3770 2010-05-26 17,806,794,414 -135,376,584 84.3968 21,098,900,000 2010-04-30
3771 2010-05-25 17,942,170,998 -37,532,777 85.0384 21,098,900,000 2010-04-30
3772 2010-05-24 17,979,703,775 -100,380,762 85.2163 21,098,900,000 2010-04-30
3773 2010-05-20 18,080,084,537 -64,609,978 85.6921 21,098,900,000 2010-04-30
3774 2010-05-19 18,144,694,515 2,452,021 85.9983 21,098,900,000 2010-04-30
3775 2010-05-18 18,142,242,494 -154,948 85.9867 21,098,900,000 2010-04-30
3776 2010-05-17 18,142,397,442 -4,811,865 85.9874 21,098,900,000 2010-04-30
3777 2010-05-14 18,147,209,307 9,273,202 86.0102 21,098,900,000 2010-04-30
3778 2010-05-13 18,137,936,105 -28,120,867 85.9663 21,098,900,000 2010-04-30
3779 2010-05-12 18,166,056,972 -40,243,297 86.0995 21,098,900,000 2010-04-30
3780 2010-05-11 18,206,300,269 63,458,711 86.2903 21,098,900,000 2010-04-30
3781 2010-05-10 18,142,841,558 -23,189,316 85.9895 21,098,900,000 2010-04-30
3782 2010-05-07 18,166,030,874 -9,514,549 86.0994 21,098,900,000 2010-04-30
3783 2010-05-06 18,175,545,423 10,295,089 86.1445 21,098,900,000 2010-04-30
3784 2010-05-05 18,165,250,334 15,907,144 86.0957 21,098,900,000 2010-04-30
3785 2010-05-04 18,149,343,190 -14,932,611 86.0203 21,098,900,000 2010-04-30
3786 2010-05-03 18,164,275,801 -43,812,337 86.0911 21,098,900,000 2010-04-30
3787 2010-04-30 18,208,088,138 -23,106,679 86.2988 21,098,900,000 2010-04-30
3788 2010-04-29 18,231,194,817 -2,371,045 86.4083 21,098,900,000 2010-03-31
3789 2010-04-28 18,233,565,862 16,143,075 86.4195 21,098,900,000 2010-03-31
3790 2010-04-27 18,217,422,787 18,805,165 86.3430 21,098,900,000 2010-03-31
3791 2010-04-26 18,198,617,622 4,159,703 86.2539 21,098,900,000 2010-03-31
3792 2010-04-23 18,194,457,919 5,963,840 86.2342 21,098,900,000 2010-03-31
3793 2010-04-22 18,188,494,079 53,242,327 86.2059 21,098,900,000 2010-03-31
3794 2010-04-21 18,135,251,752 -20,183,864 85.9535 21,098,900,000 2010-03-31
3795 2010-04-20 18,155,435,616 19,838,028 86.0492 21,098,900,000 2010-03-31
3796 2010-04-19 18,135,597,588 21,975,353 85.9552 21,098,900,000 2010-03-31
3797 2010-04-16 18,113,622,235 -11,787,006 85.8510 21,098,900,000 2010-03-31
3798 2010-04-15 18,125,409,241 -3,887,411 85.9069 21,098,900,000 2010-03-31
3799 2010-04-14 18,129,296,652 -39,954,665 85.9253 21,098,900,000 2010-03-31
3800 2010-04-13 18,169,251,317 -5,614,438 86.1147 21,098,900,000 2010-03-31
3801 2010-04-12 18,174,865,755 -5,040,522 86.1413 21,098,900,000 2010-03-31
3802 2010-04-09 18,179,906,277 -12,264,411 86.1652 21,098,900,000 2010-03-31
3803 2010-04-08 18,192,170,688 -30,550,252 86.2233 21,098,900,000 2010-03-31
3804 2010-04-07 18,222,720,940 30,016,497 86.3681 21,098,900,000 2010-03-31
3805 2010-04-01 18,192,704,443 -60,352,332 86.2258 21,098,900,000 2010-03-31
3806 2010-03-31 18,253,056,775 -30,916,983 86.5119 21,098,900,000 2010-03-31
3807 2010-03-30 18,283,973,758 17,681,545 86.6584 21,098,900,000 2010-02-28
3808 2010-03-29 18,266,292,213 -38,347,392 86.5746 21,098,900,000 2010-02-28
3809 2010-03-26 18,304,639,605 10,839,395 86.7564 21,098,900,000 2010-02-28
3810 2010-03-25 18,293,800,210 -5,275,801 86.7050 21,098,900,000 2010-02-28
3811 2010-03-24 18,299,076,011 324,437 86.7300 21,098,900,000 2010-02-28
3812 2010-03-23 18,298,751,574 14,864,115 86.7285 21,098,900,000 2010-02-28
3813 2010-03-22 18,283,887,459 -52,703,137 86.6580 21,098,900,000 2010-02-28
3814 2010-03-19 18,336,590,596 -18,214,275 86.9078 21,098,900,000 2010-02-28
3815 2010-03-18 18,354,804,871 -3,575,747 86.9941 21,098,900,000 2010-02-28
3816 2010-03-17 18,358,380,618 -6,777,209 87.0111 21,098,900,000 2010-02-28
3817 2010-03-16 18,365,157,827 4,924,326 87.0432 21,098,900,000 2010-02-28
3818 2010-03-15 18,360,233,501 25,495,180 87.0199 21,098,900,000 2010-02-28
3819 2010-03-12 18,334,738,321 12,185,610 86.8990 21,098,900,000 2010-02-28
3820 2010-03-11 18,322,552,711 16,900,221 86.8413 21,098,900,000 2010-02-28
3821 2010-03-10 18,305,652,490 7,042,524 86.7612 21,098,900,000 2010-02-28
3822 2010-03-09 18,298,609,966 40,947,083 86.7278 21,098,900,000 2010-02-28
3823 2010-03-08 18,257,662,883 -10,133,456 86.5337 21,098,900,000 2010-02-28
3824 2010-03-05 18,267,796,339 22,193,833 86.5817 21,098,900,000 2010-02-28
3825 2010-03-04 18,245,602,506 -14,580,982 86.4766 21,098,900,000 2010-02-28
3826 2010-03-03 18,260,183,488 -6,045,458 86.5457 21,098,900,000 2010-02-28
3827 2010-03-02 18,266,228,946 -15,169,330 86.5743 21,098,900,000 2010-02-28
3828 2010-03-01 18,281,398,276 2,565,498 86.6462 21,098,900,000 2010-02-28
3829 2010-02-26 18,278,832,778 -26,238,857 86.6341 21,098,900,000 2010-01-31
3830 2010-02-25 18,305,071,635 -1,020,673 86.7584 21,098,900,000 2010-01-31
3831 2010-02-24 18,306,092,308 3,776,778 86.7633 21,098,900,000 2010-01-31
3832 2010-02-23 18,302,315,530 62,972,089 86.7454 21,098,900,000 2010-01-31
3833 2010-02-22 18,239,343,441 -37,471,178 86.4469 21,098,900,000 2010-01-31
3834 2010-02-19 18,276,814,619 -5,543,188 86.6245 21,098,900,000 2010-01-31
3835 2010-02-18 18,282,357,807 -974,899 86.6508 21,098,900,000 2010-01-31
3836 2010-02-17 18,283,332,706 8,121,648 86.6554 21,098,900,000 2010-01-31
3837 2010-02-12 18,275,211,058 -15,787,745 86.6169 21,098,900,000 2010-01-31
3838 2010-02-11 18,290,998,803 -1,928,669 86.6917 21,098,900,000 2010-01-31
3839 2010-02-10 18,292,927,472 -9,052,009 86.7009 21,098,900,000 2010-01-31
3840 2010-02-09 18,301,979,481 -64,157,856 86.7438 21,098,900,000 2010-01-31
3841 2010-02-08 18,366,137,337 3,708,565 87.0478 21,098,900,000 2010-01-31
3842 2010-02-05 18,362,428,772 -24,897,762 87.0303 21,098,900,000 2010-01-31
3843 2010-02-04 18,387,326,534 8,508,706 87.1483 21,098,900,000 2010-01-31
3844 2010-02-03 18,378,817,828 -42,109,852 87.1079 21,098,900,000 2010-01-31
3845 2010-02-02 18,420,927,680 11,318,366 87.3075 21,098,900,000 2010-01-31
3846 2010-02-01 18,409,609,314 16,271,750 87.2539 21,098,900,000 2010-01-31
3847 2010-01-29 18,393,337,564 10,995,512 87.1768 21,098,900,000 2009-12-31
3848 2010-01-28 18,382,342,052 528,578 87.1246 21,098,900,000 2009-12-31
3849 2010-01-27 18,381,813,474 -87,145,571 87.1221 21,098,900,000 2009-12-31
3850 2010-01-26 18,468,959,045 -894,607 87.5352 21,098,900,000 2009-12-31
3851 2010-01-25 18,469,853,652 -18,160,520 87.5394 21,098,900,000 2009-12-31
3852 2010-01-22 18,488,014,172 -4,260,491 87.6255 21,098,900,000 2009-12-31
3853 2010-01-21 18,492,274,663 8,159,017 87.6457 21,098,900,000 2009-12-31
3854 2010-01-20 18,484,115,646 -14,826,136 87.6070 21,098,900,000 2009-12-31
3855 2010-01-19 18,498,941,782 7,532,547 87.6773 21,098,900,000 2009-12-31
3856 2010-01-18 18,491,409,235 -5,614,995 87.6416 21,098,900,000 2009-12-31
3857 2010-01-15 18,497,024,230 -23,645,592 87.6682 21,098,900,000 2009-12-31
3858 2010-01-14 18,520,669,822 7,205,974 87.7803 21,098,900,000 2009-12-31
3859 2010-01-13 18,513,463,848 6,809,458 87.7461 21,098,900,000 2009-12-31
3860 2010-01-12 18,506,654,390 23,696,919 87.7138 21,098,900,000 2009-12-31
3861 2010-01-11 18,482,957,471 17,949,422 87.6015 21,098,900,000 2009-12-31
3862 2010-01-08 18,465,008,049 8,373,930 87.5164 21,098,900,000 2009-12-31
3863 2010-01-07 18,456,634,119 5,020,712 87.4768 21,098,900,000 2009-12-31
3864 2010-01-06 18,451,613,407 -2,798,128 87.4530 21,098,900,000 2009-12-31
3865 2010-01-05 18,454,411,535 -23,225,035 87.4662 21,098,900,000 2009-12-31
3866 2010-01-04 18,477,636,570 8,490,965 87.5763 21,098,900,000 2009-12-31
3867 2009-12-31 18,469,145,605 -18,000 87.5361 21,098,900,000 2009-12-31
3868 2009-12-30 18,469,163,605 -1,645,171 87.5361 21,098,900,000 2009-11-30
3869 2009-12-29 18,470,808,776 13,559,465 87.5439 21,098,900,000 2009-11-30
3870 2009-12-28 18,457,249,311 12,139,770 87.4797 21,098,900,000 2009-11-30
3871 2009-12-24 18,445,109,541 -25,900 87.4221 21,098,900,000 2009-11-30
3872 2009-12-23 18,445,135,441 -5,472,299 87.4223 21,098,900,000 2009-11-30
3873 2009-12-22 18,450,607,740 3,472,249 87.4482 21,098,900,000 2009-11-30
3874 2009-12-21 18,447,135,491 -16,688,960 87.4317 21,098,900,000 2009-11-30
3875 2009-12-18 18,463,824,451 -32,911,990 87.5108 21,098,900,000 2009-11-30
3876 2009-12-17 18,496,736,441 -18,501,798 87.6668 21,098,900,000 2009-11-30
3877 2009-12-16 18,515,238,239 8,247,813 87.7545 21,098,900,000 2009-11-30
3878 2009-12-15 18,506,990,426 -7,052,479 87.7154 21,098,900,000 2009-11-30
3879 2009-12-14 18,514,042,905 5,138,746 87.7489 21,098,900,000 2009-11-30
3880 2009-12-11 18,508,904,159 -2,262,296 87.7245 21,098,900,000 2009-11-30
3881 2009-12-10 18,511,166,455 988,333 87.7352 21,098,900,000 2009-11-30
3882 2009-12-09 18,510,178,122 9,979,004 87.7305 21,098,900,000 2009-11-30
3883 2009-12-08 18,500,199,118 19,743,749 87.6832 21,098,900,000 2009-11-30
3884 2009-12-07 18,480,455,369 -17,808,830 87.5897 21,098,900,000 2009-11-30
3885 2009-12-04 18,498,264,199 -16,390,052 87.6741 21,098,900,000 2009-11-30
3886 2009-12-03 18,514,654,251 13,396,942 87.7518 21,098,900,000 2009-11-30
3887 2009-12-02 18,501,257,309 14,577,363 87.6883 21,098,900,000 2009-11-30
3888 2009-12-01 18,486,679,946 -25,680,329 87.6192 21,098,900,000 2009-11-30
3889 2009-11-30 18,512,360,275 -10,509,908 87.7409 21,098,900,000 2009-11-30
3890 2009-11-27 18,522,870,183 509,032 87.7907 21,098,900,000 2009-10-31
3891 2009-11-26 18,522,361,151 -10,587,937 87.7883 21,098,900,000 2009-10-31
3892 2009-11-25 18,532,949,088 -31,888,444 87.8385 21,098,900,000 2009-10-31
3893 2009-11-24 18,564,837,532 -4,825,402 87.9896 21,098,900,000 2009-10-31
3894 2009-11-23 18,569,662,934 13,227,118 88.0125 21,098,900,000 2009-10-31
3895 2009-11-20 18,556,435,816 42,993,451 87.9498 21,098,900,000 2009-10-31
3896 2009-11-19 18,513,442,365 10,675,852 87.7460 21,098,900,000 2009-10-31
3897 2009-11-18 18,502,766,513 -22,454,844 87.6954 21,098,900,000 2009-10-31
3898 2009-11-17 18,525,221,357 7,551,405 87.8018 21,098,900,000 2009-10-31
3899 2009-11-16 18,517,669,952 -8,540,474 87.7660 21,098,900,000 2009-10-31
3900 2009-11-13 18,526,210,426 -35,300,783 87.8065 21,098,900,000 2009-10-31
3901 2009-11-12 18,561,511,209 27,426,772 87.9738 21,098,900,000 2009-10-31
3902 2009-11-11 18,534,084,437 20,778,570 87.8438 21,098,900,000 2009-10-31
3903 2009-11-10 18,513,305,867 1,492,532 87.7454 21,098,900,000 2009-10-31
3904 2009-11-09 18,511,813,335 16,070,194 87.7383 21,098,900,000 2009-10-31
3905 2009-11-06 18,495,743,141 18,827,189 87.6621 21,098,900,000 2009-10-31
3906 2009-11-05 18,476,915,952 -11,720,982 87.5729 21,098,900,000 2009-10-31
3907 2009-11-04 18,488,636,934 12,852,436 87.6284 21,098,900,000 2009-10-31
3908 2009-11-03 18,475,784,498 122,314 87.5675 21,098,900,000 2009-10-31
3909 2009-11-02 18,475,662,184 -14,455,487 87.5669 21,098,900,000 2009-10-31
3910 2009-10-30 18,490,117,671 2,782,004 87.6355 21,098,900,000 2009-09-30
3911 2009-10-29 18,487,335,667 -5,010,427 87.6223 21,098,900,000 2009-09-30
3912 2009-10-28 18,492,346,094 40,122,728 87.6460 21,098,900,000 2009-09-30
3913 2009-10-27 18,452,223,366 34,978,752 87.4559 21,098,900,000 2009-09-30
3914 2009-10-23 18,417,244,614 21,643,685 87.2901 21,098,900,000 2009-09-30
3915 2009-10-22 18,395,600,929 46,716,536 87.1875 21,098,900,000 2009-09-30
3916 2009-10-21 18,348,884,393 87,761,978 86.9661 21,098,900,000 2009-09-30
3917 2009-10-20 18,261,122,415 19,872,383 86.5501 21,098,900,000 2009-09-30
3918 2009-10-19 18,241,250,032 21,786,898 86.4559 21,098,900,000 2009-09-30
3919 2009-10-16 18,219,463,134 8,347,091 86.3527 21,098,900,000 2009-09-30
3920 2009-10-15 18,211,116,043 23,604,007 86.3131 21,098,900,000 2009-09-30
3921 2009-10-14 18,187,512,036 -110,089,542 86.2012 21,098,900,000 2009-09-30
3922 2009-10-13 18,297,601,578 15,153,167 86.7230 21,098,900,000 2009-09-30
3923 2009-10-12 18,282,448,411 -18,745,111 86.6512 21,098,900,000 2009-09-30
3924 2009-10-09 18,301,193,522 30,053,607 86.7400 21,098,900,000 2009-09-30
3925 2009-10-08 18,271,139,915 -1,494,421 86.5976 21,098,900,000 2009-09-30
3926 2009-10-07 18,272,634,336 65,416,121 86.6047 21,098,900,000 2009-09-30
3927 2009-10-06 18,207,218,215 -7,635,593 86.2946 21,098,900,000 2009-09-30
3928 2009-10-05 18,214,853,808 21,718,226 86.3308 21,098,900,000 2009-09-30
3929 2009-10-02 18,193,135,582 -51,490,926 86.2279 21,098,900,000 2009-09-30
3930 2009-09-30 18,244,626,508 8,336,742 86.4719 21,098,900,000 2009-09-30
3931 2009-09-29 18,236,289,766 -22,713,390 86.4324 21,098,900,000 2009-08-31
3932 2009-09-28 18,259,003,156 1,945,022 86.5401 21,098,900,000 2009-08-31
3933 2009-09-25 18,257,058,134 49,317,187 86.5309 21,098,900,000 2009-08-31
3934 2009-09-24 18,207,740,947 580,939 86.2971 21,098,900,000 2009-08-31
3935 2009-09-23 18,207,160,008 13,985,456 86.2944 21,098,900,000 2009-08-31
3936 2009-09-22 18,193,174,552 12,403,351 86.2281 21,098,900,000 2009-08-31
3937 2009-09-21 18,180,771,201 89,463,700 86.1693 21,098,900,000 2009-08-31
3938 2009-09-18 18,091,307,501 16,559,170 85.7453 21,098,900,000 2009-08-31
3939 2009-09-17 18,074,748,331 61,840,600 85.6668 21,098,900,000 2009-08-31
3940 2009-09-16 18,012,907,731 108,754,419 85.3737 21,098,900,000 2009-08-31
3941 2009-09-15 17,904,153,312 70,692,222 84.8582 21,098,900,000 2009-08-31
3942 2009-09-14 17,833,461,090 105,800,790 84.5232 21,098,900,000 2009-08-31
3943 2009-09-11 17,727,660,300 -2,144,738 84.0217 21,098,900,000 2009-08-31
3944 2009-09-10 17,729,805,038 14,739,114 84.0319 21,098,900,000 2009-08-31
3945 2009-09-09 17,715,065,924 -98,860,218 83.9620 21,098,900,000 2009-08-31
3946 2009-09-08 17,813,926,142 -48,882,183 84.4306 21,098,900,000 2009-08-31
3947 2009-09-07 17,862,808,325 -70,748,794 84.6623 21,098,900,000 2009-08-31
3948 2009-09-04 17,933,557,119 -82,056,048 84.9976 21,098,900,000 2009-08-31
3949 2009-09-03 18,015,613,167 -9,636,372 85.3865 21,098,900,000 2009-08-31
3950 2009-09-02 18,025,249,539 19,734,689 85.4322 21,098,900,000 2009-08-31
3951 2009-09-01 18,005,514,850 18,353,936 85.3386 21,098,900,000 2009-08-31
3952 2009-08-31 17,987,160,914 21,701,374 85.2517 21,098,900,000 2009-08-31
3953 2009-08-28 17,965,459,540 47,941,104 85.1488 21,098,900,000 2009-07-31
3954 2009-08-27 17,917,518,436 -36,306,776 84.9216 21,098,900,000 2009-07-31
3955 2009-08-26 17,953,825,212 715,170 85.0937 21,098,900,000 2009-07-31
3956 2009-08-25 17,953,110,042 34,252,359 85.0903 21,098,900,000 2009-07-31
3957 2009-08-24 17,918,857,683 -31,889,431 84.9279 21,098,900,000 2009-07-31
3958 2009-08-21 17,950,747,114 68,135,836 85.0791 21,098,900,000 2009-07-31
3959 2009-08-20 17,882,611,278 27,536,803 84.7561 21,098,900,000 2009-07-31
3960 2009-08-19 17,855,074,475 -18,476,022 84.6256 21,098,900,000 2009-07-31
3961 2009-08-18 17,873,550,497 -43,689,896 84.7132 21,098,900,000 2009-07-31
3962 2009-08-17 17,917,240,393 -8,106,885 84.9203 21,098,900,000 2009-07-31
3963 2009-08-14 17,925,347,278 -17,024,779 84.9587 21,098,900,000 2009-07-31
3964 2009-08-13 17,942,372,057 -4,543,248 85.0394 21,098,900,000 2009-07-31
3965 2009-08-12 17,946,915,305 16,648,571 85.0609 21,098,900,000 2009-07-31
3966 2009-08-11 17,930,266,734 -23,606,809 84.9820 21,098,900,000 2009-07-31
3967 2009-08-10 17,953,873,543 -20,082,091 85.0939 21,098,900,000 2009-07-31
3968 2009-08-07 17,973,955,634 -22,942,820 85.1891 21,098,900,000 2009-07-31
3969 2009-08-06 17,996,898,454 8,611,412 85.2978 21,098,900,000 2009-07-31
3970 2009-08-05 17,988,287,042 8,472,914 85.2570 21,098,900,000 2009-07-31
3971 2009-08-04 17,979,814,128 20,691,627 85.2168 21,098,900,000 2009-07-31
3972 2009-08-03 17,959,122,501 3,907,410 85.1188 21,098,900,000 2009-07-31
3973 2009-07-31 17,955,215,091 13,063,363 85.1002 21,098,900,000 2009-07-31
3974 2009-07-30 17,942,151,728 1,396,499 85.0383 21,098,900,000 2009-06-30
3975 2009-07-29 17,940,755,229 49,667,196 85.0317 21,098,900,000 2009-06-30
3976 2009-07-28 17,891,088,033 12,754,274 84.7963 21,098,900,000 2009-06-30
3977 2009-07-27 17,878,333,759 -3,540,255 84.7359 21,098,900,000 2009-06-30
3978 2009-07-24 17,881,874,014 -22,236,130 84.7526 21,098,900,000 2009-06-30
3979 2009-07-23 17,904,110,144 17,953,591 84.8580 21,098,900,000 2009-06-30
3980 2009-07-22 17,886,156,553 7,023,553 84.7729 21,098,900,000 2009-06-30
3981 2009-07-21 17,879,133,000 -25,388,745 84.7396 21,098,900,000 2009-06-30
3982 2009-07-20 17,904,521,745 18,846,642 84.8600 21,098,900,000 2009-06-30
3983 2009-07-17 17,885,675,103 -35,104,014 84.7707 21,098,900,000 2009-06-30
3984 2009-07-16 17,920,779,117 -16,612,988 84.9370 21,098,900,000 2009-06-30
3985 2009-07-15 17,937,392,105 -11,129,603 85.0158 21,098,900,000 2009-06-30
3986 2009-07-14 17,948,521,708 16,802,841 85.0685 21,098,900,000 2009-06-30
3987 2009-07-13 17,931,718,867 -32,039,083 84.9889 21,098,900,000 2009-06-30
3988 2009-07-10 17,963,757,950 -24,901,470 85.1407 21,098,900,000 2009-06-30
3989 2009-07-09 17,988,659,420 -37,297,148 85.2588 21,098,900,000 2009-06-30
3990 2009-07-08 18,025,956,568 -28,497,932 85.4355 21,098,900,000 2009-06-30
3991 2009-07-07 18,054,454,500 2,993,270 85.5706 21,098,900,000 2009-06-30
3992 2009-07-06 18,051,461,230 14,271,987 85.5564 21,098,900,000 2009-06-30
3993 2009-07-03 18,037,189,243 41,010,192 85.4888 21,098,900,000 2009-06-30
3994 2009-07-02 17,996,179,051 -21,237,511 85.2944 21,098,900,000 2009-06-30
3995 2009-06-30 18,017,416,562 20,722,194 85.3951 21,098,900,000 2009-06-30
3996 2009-06-29 17,996,694,368 -124,013 85.2968 21,098,900,000 2009-05-31
3997 2009-06-26 17,996,818,381 -2,648,612 85.2974 21,098,900,000 2009-05-31
3998 2009-06-25 17,999,466,993 -38,985,011 85.3100 21,098,900,000 2009-05-31
3999 2009-06-24 18,038,452,004 7,397,611 85.4948 21,098,900,000 2009-05-31
4000 2009-06-23 18,031,054,393 -528,907 85.4597 21,098,900,000 2009-05-31
4001 2009-06-22 18,031,583,300 -27,432,877 85.4622 21,098,900,000 2009-05-31
4002 2009-06-19 18,059,016,177 -65,945,374 85.5922 21,098,900,000 2009-05-31
4003 2009-06-18 18,124,961,551 14,070,878 85.9048 21,098,900,000 2009-05-31
4004 2009-06-17 18,110,890,673 4,120,582 85.8381 21,098,900,000 2009-05-31
4005 2009-06-16 18,106,770,091 23,674,019 85.8186 21,098,900,000 2009-05-31
4006 2009-06-15 18,083,096,072 -5,202,798 85.7063 21,098,900,000 2009-05-31
4007 2009-06-12 18,088,298,870 -23,207,697 85.7310 21,098,900,000 2009-05-31
4008 2009-06-11 18,111,506,567 45,965,001 85.8410 21,098,900,000 2009-05-31
4009 2009-06-10 18,065,541,566 -8,814,123 85.6231 21,098,900,000 2009-05-31
4010 2009-06-09 18,074,355,689 44,122,469 85.6649 21,098,900,000 2009-05-31
4011 2009-06-08 18,030,233,220 -28,951,599 85.4558 21,098,900,000 2009-05-31
4012 2009-06-05 18,059,184,819 77,145,821 85.5930 21,098,900,000 2009-05-31
4013 2009-06-04 17,982,038,998 60,637,196 85.2274 21,098,900,000 2009-05-31
4014 2009-06-03 17,921,401,802 18,061,096 84.9400 21,098,900,000 2009-05-31
4015 2009-06-02 17,903,340,706 37,790,483 84.8544 21,098,900,000 2009-05-31
4016 2009-06-01 17,865,550,223 25,516,851 84.6753 21,098,900,000 2009-05-31
4017 2009-05-29 17,840,033,372 30,880,663 84.5543 21,098,900,000 2009-04-30
4018 2009-05-27 17,809,152,709 -43,099,706 84.4080 21,098,900,000 2009-04-30
4019 2009-05-26 17,852,252,415 25,414,336 84.6122 21,098,900,000 2009-04-30
4020 2009-05-25 17,826,838,079 -9,695,677 84.4918 21,098,900,000 2009-04-30
4021 2009-05-22 17,836,533,756 252,824,468 84.5377 21,098,900,000 2009-04-30
4022 2009-05-21 17,583,709,288 33,259,000 83.3395 21,098,900,000 2009-04-30
4023 2009-05-20 17,550,450,288 49,698,221 83.1818 21,098,900,000 2009-04-30
4024 2009-05-19 17,500,752,067 -94,821,964 82.9463 21,098,900,000 2009-04-30
4025 2009-05-18 17,595,574,031 -213,399,958 83.3957 21,098,900,000 2009-04-30
4026 2009-05-15 17,808,973,989 65,982,894 84.4071 21,098,900,000 2009-04-30
4027 2009-05-14 17,742,991,095 -148,516,646 84.0944 21,098,900,000 2009-04-30
4028 2009-05-13 17,891,507,741 77,088,154 84.7983 21,098,900,000 2009-04-30
4029 2009-05-12 17,814,419,587 12,388,325 84.4329 21,098,900,000 2009-04-30
4030 2009-05-11 17,802,031,262 80,071,187 84.3742 21,098,900,000 2009-04-30
4031 2009-05-08 17,721,960,075 -16,826,310 83.9947 21,098,900,000 2009-04-30
4032 2009-05-07 17,738,786,385 26,630,405 84.0745 21,098,900,000 2009-04-30
4033 2009-05-06 17,712,155,980 120,427,702 83.9482 21,098,900,000 2009-04-30
4034 2009-05-05 17,591,728,278 -14,442,710 83.3775 21,098,900,000 2009-04-30
4035 2009-05-04 17,606,170,988 -38,994,550 83.4459 21,098,900,000 2009-04-30
4036 2009-04-30 17,645,165,538 32,201,709 83.6307 21,098,900,000 2009-04-30
4037 2009-04-29 17,612,963,829 12,998,391 83.4781 21,098,900,000 2009-03-31
4038 2009-04-28 17,599,965,438 -12,469,534 83.4165 21,098,900,000 2009-03-31
4039 2009-04-27 17,612,434,972 55,176,312 83.4756 21,098,900,000 2009-03-31
4040 2009-04-24 17,557,258,660 17,907,276 83.2141 21,098,900,000 2009-03-31
4041 2009-04-23 17,539,351,384 -14,086,070 83.1292 21,098,900,000 2009-03-31
4042 2009-04-22 17,553,437,454 69,056,175 83.1960 21,098,900,000 2009-03-31
4043 2009-04-21 17,484,381,279 -105,385,859 82.8687 21,098,900,000 2009-03-31
4044 2009-04-20 17,589,767,138 11,961,416 83.3682 21,098,900,000 2009-03-31
4045 2009-04-17 17,577,805,722 -1,380,137 83.3115 21,098,900,000 2009-03-31
4046 2009-04-16 17,579,185,859 4,219,822 83.3180 21,098,900,000 2009-03-31
4047 2009-04-15 17,574,966,037 -10,933,542 83.2980 21,098,900,000 2009-03-31
4048 2009-04-14 17,585,899,579 -9,594,906 83.3498 21,098,900,000 2009-03-31
4049 2009-04-09 17,595,494,485 6,444,412 83.3953 21,098,900,000 2009-03-31
4050 2009-04-08 17,589,050,073 13,039,017 83.3648 21,098,900,000 2009-03-31
4051 2009-04-07 17,576,011,056 19,113,335 83.3030 21,098,900,000 2009-03-31
4052 2009-04-06 17,556,897,721 -44,832,724 83.2124 21,098,900,000 2009-03-31
4053 2009-04-03 17,601,730,445 -35,360,448 83.4249 21,098,900,000 2009-03-31
4054 2009-04-02 17,637,090,893 -64,296,299 83.5925 21,098,900,000 2009-03-31
4055 2009-04-01 17,701,387,192 -174,790 83.8972 21,098,900,000 2009-03-31
4056 2009-03-31 17,701,561,982 -15,754,522 83.8980 21,098,900,000 2009-03-31
4057 2009-03-30 17,717,316,504 54,491,437 83.9727 21,098,900,000 2009-02-28
4058 2009-03-27 17,662,825,067 12,999,050 83.7144 21,098,900,000 2009-02-28
4059 2009-03-26 17,649,826,017 -12,658,787 83.6528 21,098,900,000 2009-02-28
4060 2009-03-25 17,662,484,804 -39,655,777 83.7128 21,098,900,000 2009-02-28
4061 2009-03-24 17,702,140,581 60,587,701 83.9008 21,098,900,000 2009-02-28
4062 2009-03-23 17,641,552,880 -16,661,168 83.6136 21,098,900,000 2009-02-28
4063 2009-03-20 17,658,214,048 7,352,583 83.6926 21,098,900,000 2009-02-28
4064 2009-03-19 17,650,861,465 22,394,024 83.6577 21,098,900,000 2009-02-28
4065 2009-03-18 17,628,467,441 5,517,250 83.5516 21,098,900,000 2009-02-28
4066 2009-03-17 17,622,950,191 -4,888,492 83.5254 21,098,900,000 2009-02-28
4067 2009-03-16 17,627,838,683 24,078,960 83.5486 21,098,900,000 2009-02-28
4068 2009-03-13 17,603,759,723 16,160,976 83.4345 21,098,900,000 2009-02-28
4069 2009-03-12 17,587,598,747 3,314,270 83.3579 21,098,900,000 2009-02-28
4070 2009-03-11 17,584,284,477 48,465,542 83.3422 21,098,900,000 2009-02-28
4071 2009-03-10 17,535,818,935 -41,795,294 83.1125 21,098,900,000 2009-02-28
4072 2009-03-09 17,577,614,229 -18,649,088 83.3106 21,098,900,000 2009-02-28
4073 2009-03-06 17,596,263,317 81,471,984 83.3990 21,098,900,000 2009-02-28
4074 2009-03-05 17,514,791,333 -21,459,425 83.0128 21,098,900,000 2009-02-28
4075 2009-03-04 17,536,250,758 -28,777,062 83.1145 21,098,900,000 2009-02-28
4076 2009-03-03 17,565,027,820 39,133,898 83.2509 21,098,900,000 2009-02-28
4077 2009-03-02 17,525,893,922 13,048,445 83.0654 21,098,900,000 2009-02-28
4078 2009-02-27 17,512,845,477 -30,737,748 83.0036 21,098,900,000 2009-01-31
4079 2009-02-26 17,543,583,225 -24,927,146 83.1493 21,098,900,000 2009-01-31
4080 2009-02-25 17,568,510,371 -11,372,647 83.2674 21,098,900,000 2009-01-31
4081 2009-02-24 17,579,883,018 -42,424,656 83.3213 21,098,900,000 2009-01-31
4082 2009-02-23 17,622,307,674 20,918,905 83.5224 21,098,900,000 2009-01-31
4083 2009-02-20 17,601,388,769 -57,952,578 83.4233 21,098,900,000 2009-01-31
4084 2009-02-19 17,659,341,347 -6,041,787 83.6979 21,098,900,000 2009-01-31
4085 2009-02-18 17,665,383,134 -12,702,758 83.7266 21,098,900,000 2009-01-31
4086 2009-02-17 17,678,085,892 -15,442,004 83.7868 21,098,900,000 2009-01-31
4087 2009-02-16 17,693,527,896 -15,435,073 83.8600 21,098,900,000 2009-01-31
4088 2009-02-13 17,708,962,969 8,688,605 83.9331 21,098,900,000 2009-01-31
4089 2009-02-12 17,700,274,364 21,112,538 83.8919 21,098,900,000 2009-01-31
4090 2009-02-11 17,679,161,826 32,067,609 83.7919 21,098,900,000 2009-01-31
4091 2009-02-10 17,647,094,217 21,814,180 83.6399 21,098,900,000 2009-01-31
4092 2009-02-09 17,625,280,037 101,425,943 83.5365 21,098,900,000 2009-01-31
4093 2009-02-06 17,523,854,094 16,483,687 83.0558 21,098,900,000 2009-01-31
4094 2009-02-05 17,507,370,407 -18,693,141 82.9776 21,098,900,000 2009-01-31
4095 2009-02-04 17,526,063,548 -14,193,409 83.0662 21,098,900,000 2009-01-31
4096 2009-02-03 17,540,256,957 19,703,037 83.1335 21,098,900,000 2009-01-31
4097 2009-02-02 17,520,553,920 18,377,120 83.0401 21,098,900,000 2009-01-31
4098 2009-01-30 17,502,176,800 -24,668,756 82.9530 21,098,900,000 2008-12-31
4099 2009-01-29 17,526,845,556 19,341,215 83.0699 21,098,900,000 2008-12-31
4100 2009-01-23 17,507,504,341 -13,068,327 82.9783 21,098,900,000 2008-12-31
4101 2009-01-22 17,520,572,668 29,898,604 83.0402 21,098,900,000 2008-12-31
4102 2009-01-21 17,490,674,064 2,989,108 82.8985 21,098,900,000 2008-12-31
4103 2009-01-20 17,487,684,956 -38,708,564 82.8843 21,098,900,000 2008-12-31
4104 2009-01-19 17,526,393,520 -113,435,991 83.0678 21,098,900,000 2008-12-31
4105 2009-01-16 17,639,829,511 -20,992,462 83.6054 21,098,900,000 2008-12-31
4106 2009-01-15 17,660,821,973 2,692,531 83.7049 21,098,900,000 2008-12-31
4107 2009-01-14 17,658,129,442 59,516,648 83.6922 21,098,900,000 2008-12-31
4108 2009-01-13 17,598,612,794 18,586,819 83.4101 21,098,900,000 2008-12-31
4109 2009-01-12 17,580,025,975 -76,519,175 83.3220 21,098,900,000 2008-12-31
4110 2009-01-09 17,656,545,150 -14,155,486 83.6847 21,098,900,000 2008-12-31
4111 2009-01-08 17,670,700,636 5,914,014 83.7518 21,098,900,000 2008-12-31
4112 2009-01-07 17,664,786,622 -26,338,172 83.7237 21,098,900,000 2008-12-31
4113 2009-01-06 17,691,124,794 70,980,157 83.8486 21,098,900,000 2008-12-31
4114 2009-01-05 17,620,144,637 78,357,290 83.5121 21,098,900,000 2008-12-31
4115 2009-01-02 17,541,787,347 -6,099,285 83.1408 21,098,900,000 2008-12-31
4116 2008-12-30 17,547,886,632 27,468,286 83.1697 21,098,900,000 2008-11-30
4117 2008-12-29 17,520,418,346 30,465,089 83.0395 21,098,900,000 2008-11-30
4118 2008-12-23 17,489,953,257 63,134,489 82.8951 21,098,900,000 2008-11-30
4119 2008-12-22 17,426,818,768 -17,049,454 82.5959 21,098,900,000 2008-11-30
4120 2008-12-19 17,443,868,222 50,482,967 82.6767 21,098,900,000 2008-11-30
4121 2008-12-18 17,393,385,255 5,057,609 82.4374 21,098,900,000 2008-11-30
4122 2008-12-17 17,388,327,646 6,155,275 82.4134 21,098,900,000 2008-11-30
4123 2008-12-16 17,382,172,371 -11,885,381 82.3843 21,098,900,000 2008-11-30
4124 2008-12-15 17,394,057,752 -2,830,878 82.4406 21,098,900,000 2008-11-30
4125 2008-12-12 17,396,888,630 65,271,211 82.4540 21,098,900,000 2008-11-30
4126 2008-12-11 17,331,617,419 8,255,997 82.1446 21,098,900,000 2008-11-30
4127 2008-12-10 17,323,361,422 -83,149,200 82.1055 21,098,900,000 2008-11-30
4128 2008-12-09 17,406,510,622 -58,786,532 82.4996 21,098,900,000 2008-11-30
4129 2008-12-08 17,465,297,154 37,522,947 82.7782 21,098,900,000 2008-11-30
4130 2008-12-05 17,427,774,207 6,227,958 82.6004 21,098,900,000 2008-11-30
4131 2008-12-04 17,421,546,249 -16,284,279 82.5709 21,098,900,000 2008-11-30
4132 2008-12-03 17,437,830,528 41,605,986 82.6481 21,098,900,000 2008-11-30
4133 2008-12-02 17,396,224,542 -17,025,348 82.4509 21,098,900,000 2008-11-30
4134 2008-12-01 17,413,249,890 41,573,670 82.5316 21,098,900,000 2008-11-30
4135 2008-11-28 17,371,676,220 32,954,891 82.3345 21,098,900,000 2008-10-31
4136 2008-11-27 17,338,721,329 4,067,922 82.1783 21,098,900,000 2008-10-31
4137 2008-11-26 17,334,653,407 -85,017,930 82.1590 21,098,900,000 2008-10-31
4138 2008-11-25 17,419,671,337 19,123,156 82.5620 21,098,900,000 2008-10-31
4139 2008-11-24 17,400,548,181 -34,232,345 82.4714 21,098,900,000 2008-10-31
4140 2008-11-21 17,434,780,526 -4,980,659 82.6336 21,098,900,000 2008-10-31
4141 2008-11-20 17,439,761,185 -57,299,851 82.6572 21,098,900,000 2008-10-31
4142 2008-11-19 17,497,061,036 20,488,551 82.9288 21,098,900,000 2008-10-31
4143 2008-11-18 17,476,572,485 6,657,160 82.8317 21,098,900,000 2008-10-31
4144 2008-11-17 17,469,915,325 8,752,373 82.8001 21,098,900,000 2008-10-31
4145 2008-11-14 17,461,162,952 -649,808 82.7586 21,098,900,000 2008-10-31
4146 2008-11-13 17,461,812,760 16,428,388 82.7617 21,098,900,000 2008-10-31
4147 2008-11-12 17,445,384,372 1,022,598 82.6839 21,098,900,000 2008-10-31
4148 2008-11-11 17,444,361,774 16,610,285 82.6790 21,098,900,000 2008-10-31
4149 2008-11-10 17,427,751,489 -15,215,741 82.6003 21,098,900,000 2008-10-31
4150 2008-11-07 17,442,967,230 27,792,191 82.6724 21,098,900,000 2008-10-31
4151 2008-11-06 17,415,175,039 6,498,479 82.5407 21,098,900,000 2008-10-31
4152 2008-11-05 17,408,676,560 93,869,298 82.5099 21,098,900,000 2008-10-31
4153 2008-11-04 17,314,807,262 26,437,987 82.0650 21,098,900,000 2008-10-31
4154 2008-11-03 17,288,369,275 8,262,405 81.9397 21,098,900,000 2008-10-31
4155 2008-10-31 17,280,106,870 -18,252,639 81.9005 21,098,900,000 2008-10-31
4156 2008-10-30 17,298,359,509 -69,773,594 81.9870 21,098,900,000 2008-07-31
4157 2008-10-29 17,368,133,103 50,393 82.3177 21,098,900,000 2008-07-31
4158 2008-10-28 17,368,082,710 -48,381,719 82.3175 21,098,900,000 2008-07-31
4159 2008-10-27 17,416,464,429 -33,233,625 82.5468 21,098,900,000 2008-07-31
4160 2008-10-24 17,449,698,054 3,566,146 82.7043 21,098,900,000 2008-07-31
4161 2008-10-23 17,446,131,908 31,755,673 82.6874 21,098,900,000 2008-07-31
4162 2008-10-22 17,414,376,235 36,328,726 82.5369 21,098,900,000 2008-07-31
4163 2008-10-21 17,378,047,509 -78,397,827 82.3647 21,098,900,000 2008-07-31
4164 2008-10-20 17,456,445,336 -53,233,175 82.7363 21,098,900,000 2008-07-31
4165 2008-10-17 17,509,678,511 21,417,646 82.9886 21,098,900,000 2008-07-31
4166 2008-10-16 17,488,260,865 -1,385,552 82.8871 21,098,900,000 2008-07-31
4167 2008-10-15 17,489,646,417 -26,672,551 82.8936 21,098,900,000 2008-07-31
4168 2008-10-14 17,516,318,968 69,712,525 83.0201 21,098,900,000 2008-07-31
4169 2008-10-13 17,446,606,443 60,460,607 82.6896 21,098,900,000 2008-07-31
4170 2008-10-10 17,386,145,836 -95,422,796 82.4031 21,098,900,000 2008-07-31
4171 2008-10-09 17,481,568,632 -77,368,223 82.8554 21,098,900,000 2008-07-31
4172 2008-10-08 17,558,936,855 -110,506,227 83.2220 21,098,900,000 2008-07-31
4173 2008-10-06 17,669,443,082 -36,298,715 83.7458 21,098,900,000 2008-07-31
4174 2008-10-03 17,705,741,797 -11,464,421 83.9178 21,098,900,000 2008-07-31
4175 2008-10-02 17,717,206,218 -14,952,656 83.9722 21,098,900,000 2008-07-31
4176 2008-09-30 17,732,158,874 41,796,573 84.0430 21,098,900,000 2008-07-31
4177 2008-09-29 17,690,362,301 -73,613,986 83.8450 21,098,900,000 2008-07-31
4178 2008-09-26 17,763,976,287 241,794,108 84.1939 21,098,900,000 2008-07-31
4179 2008-09-25 17,522,182,179 186,864,535 83.0478 21,098,900,000 2008-07-31
4180 2008-09-24 17,335,317,644 95,908,224 82.1622 21,098,900,000 2008-07-31
4181 2008-09-23 17,239,409,420 148,295,887 81.7076 21,098,900,000 2008-07-31
4182 2008-09-22 17,091,113,533 40,549,091 81.0048 21,098,900,000 2008-07-31
4183 2008-09-19 17,050,564,442 -33,056,985 80.8126 21,098,900,000 2008-07-31
4184 2008-09-18 17,083,621,427 157,939,130 80.9693 21,098,900,000 2008-07-31
4185 2008-09-17 16,925,682,297 -105,604,267 80.2207 21,098,900,000 2008-07-31
4186 2008-09-16 17,031,286,564 -24,009,655 80.7212 21,098,900,000 2008-07-31
4187 2008-09-12 17,055,296,219 -57,227,583 80.8350 21,098,900,000 2008-07-31
4188 2008-09-11 17,112,523,802 42,648,243 81.1062 21,098,900,000 2008-07-31
4189 2008-09-10 17,069,875,559 -68,180,861 80.9041 21,098,900,000 2008-07-31
4190 2008-09-09 17,138,056,420 -19,462,660 81.2273 21,098,900,000 2008-07-31
4191 2008-09-08 17,157,519,080 -10,113,156 81.3195 21,098,900,000 2008-07-31
4192 2008-09-05 17,167,632,236 -139,176,484 81.3674 21,098,900,000 2008-07-31
4193 2008-09-04 17,306,808,720 -149,674,649 82.0271 21,098,900,000 2008-07-31
4194 2008-09-03 17,456,483,369 -8,110,618 82.7365 21,098,900,000 2008-07-31
4195 2008-09-02 17,464,593,987 16,714,684 82.7749 21,098,900,000 2008-07-31
4196 2008-09-01 17,447,879,303 4,762,926 82.6957 21,098,900,000 2008-07-31
4197 2008-08-29 17,443,116,377 113,784 82.6731 21,098,900,000 2008-07-31
4198 2008-08-28 17,443,002,593 -2,374,901 82.6726 21,098,900,000 2008-07-31
4199 2008-08-27 17,445,377,494 -33,214,247 82.6838 21,098,900,000 2008-07-31
4200 2008-08-26 17,478,591,741 47,093,946 82.8412 21,098,900,000 2008-07-31
4201 2008-08-25 17,431,497,795 -7,580,986 82.6180 21,098,900,000 2008-07-31
4202 2008-08-21 17,439,078,781 20,867,037 82.6540 21,098,900,000 2008-07-31
4203 2008-08-20 17,418,211,744 7,984,831 82.5551 21,098,900,000 2008-07-31
4204 2008-08-19 17,410,226,913 39,214,533 82.5172 21,098,900,000 2008-07-31
4205 2008-08-18 17,371,012,380 4,380,094 82.3314 21,098,900,000 2008-07-31
4206 2008-08-15 17,366,632,286 42,039,990 82.3106 21,098,900,000 2008-07-31
4207 2008-08-14 17,324,592,296 -2,207,974 82.1114 21,098,900,000 2008-07-31
4208 2008-08-13 17,326,800,270 17,629,852 82.1218 21,098,900,000 2008-07-31
4209 2008-08-12 17,309,170,418 47,178,299 82.0383 21,098,900,000 2008-07-31
4210 2008-08-11 17,261,992,119 17,420,797 81.8147 21,098,900,000 2008-07-31
4211 2008-08-08 17,244,571,322 62,831,530 81.7321 21,098,900,000 2008-07-31
4212 2008-08-07 17,181,739,792 10,396,596 81.4343 21,098,900,000 2008-07-31
4213 2008-08-05 17,171,343,196 19,965,927 81.3850 21,098,900,000 2008-07-31
4214 2008-08-04 17,151,377,269 39,287,193 81.2904 21,098,900,000 2008-07-31
4215 2008-08-01 17,112,090,076 -8,776,906 81.1042 21,098,900,000 2008-07-31
4216 2008-07-31 17,120,866,982 46,012,817 81.1458 21,098,900,000 2008-07-31
4217 2008-07-30 17,074,854,165 -29,100,547 80.9277 21,098,900,000 2008-05-31
4218 2008-07-29 17,103,954,712 13,102,652 81.0656 21,098,900,000 2008-05-31
4219 2008-07-28 17,090,852,060 19,525,187 81.0035 21,098,900,000 2008-05-31
4220 2008-07-25 17,071,326,873 84,444,077 80.9110 21,098,900,000 2008-05-31
4221 2008-07-24 16,986,882,796 -28,081,129 80.5108 21,098,900,000 2008-05-31
4222 2008-07-23 17,014,963,925 -17,301,716 80.6438 21,098,900,000 2008-05-31
4223 2008-07-22 17,032,265,641 33,754,739 80.7258 21,098,900,000 2008-05-31
4224 2008-07-21 16,998,510,902 -15,554,154 80.5659 21,098,900,000 2008-05-31
4225 2008-07-18 17,014,065,056 11,964,343 80.6396 21,098,900,000 2008-05-31
4226 2008-07-17 17,002,100,713 32,199,730 80.5829 21,098,900,000 2008-05-31
4227 2008-07-16 16,969,900,983 17,214,277 80.4303 21,098,900,000 2008-05-31
4228 2008-07-15 16,952,686,706 -5,438,424 80.3487 21,098,900,000 2008-05-31
4229 2008-07-14 16,958,125,130 -79,184,866 80.3745 21,098,900,000 2008-05-31
4230 2008-07-11 17,037,309,996 -120,467,962 80.7498 21,098,900,000 2008-05-31
4231 2008-07-10 17,157,777,958 35,611,990 81.3207 21,098,900,000 2008-05-31
4232 2008-07-09 17,122,165,968 -45,164,743 81.1519 21,098,900,000 2008-05-31
4233 2008-07-08 17,167,330,711 10,829,164 81.3660 21,098,900,000 2008-05-31
4234 2008-07-07 17,156,501,547 13,655,850 81.3147 21,098,900,000 2008-05-31
4235 2008-07-04 17,142,845,697 51,239,868 81.2499 21,098,900,000 2008-05-31
4236 2008-07-03 17,091,605,829 18,318,995 81.0071 21,098,900,000 2008-05-31
4237 2008-07-02 17,073,286,834 2,324,043 80.9203 21,098,900,000 2008-05-31
4238 2008-06-30 17,070,962,791 14,079,167 80.9093 21,098,900,000 2008-05-31
4239 2008-06-27 17,056,883,624 36,727,702 80.8425 21,098,900,000 2008-05-31
4240 2008-06-26 17,020,155,922 -2,582,713 80.6685 21,098,900,000 2008-05-31
4241 2008-06-25 17,022,738,635 -3,999,544 80.6807 21,098,900,000 2008-05-31
4242 2008-06-24 17,026,738,179 -13,988,139 80.6996 21,098,900,000 2008-05-31
4243 2008-06-23 17,040,726,318 -7,309,266 80.7659 21,098,900,000 2008-05-31
4244 2008-06-20 17,048,035,584 15,822,977 80.8006 21,098,900,000 2008-05-31
4245 2008-06-19 17,032,212,607 10,902,943 80.7256 21,098,900,000 2008-05-31
4246 2008-06-18 17,021,309,664 -8,178,584 80.6739 21,098,900,000 2008-05-31
4247 2008-06-17 17,029,488,248 8,388,958 80.7127 21,098,900,000 2008-05-31
4248 2008-06-16 17,021,099,290 28,443,220 80.6729 21,098,900,000 2008-05-31
4249 2008-06-13 16,992,656,070 -37,536,896 80.5381 21,098,900,000 2008-05-31
4250 2008-06-12 17,030,192,966 32,473,115 80.7160 21,098,900,000 2008-05-31
4251 2008-06-11 16,997,719,851 46,507,539 80.5621 21,098,900,000 2008-05-31
4252 2008-06-10 16,951,212,312 -27,485,178 80.3417 21,098,900,000 2008-05-31
4253 2008-06-06 16,978,697,490 29,431,989 80.4720 21,098,900,000 2008-05-31
4254 2008-06-05 16,949,265,501 -10,935,038 80.3325 21,098,900,000 2008-05-31
4255 2008-06-04 16,960,200,539 71,727,118 80.3843 21,098,900,000 2008-05-31
4256 2008-06-03 16,888,473,421 87,045,636 80.0443 21,098,900,000 2008-05-31
4257 2008-06-02 16,801,427,785 -13,196,146 79.6318 21,098,900,000 2008-05-31
4258 2008-05-30 16,814,623,931 -40,122,371 79.6943 21,098,900,000 2008-02-29
4259 2008-05-29 16,854,746,302 22,136,330 79.8845 21,098,900,000 2008-02-29
4260 2008-05-28 16,832,609,972 92,337,787 79.7796 21,098,900,000 2008-02-29
4261 2008-05-27 16,740,272,185 -29,856,810 79.3419 21,098,900,000 2008-02-29
4262 2008-05-26 16,770,128,995 151,058,633 79.4834 21,098,900,000 2008-02-29
4263 2008-05-23 16,619,070,362 39,452,014 78.7675 21,098,900,000 2008-02-29
4264 2008-05-22 16,579,618,348 -106,052,175 78.5805 21,098,900,000 2008-02-29
4265 2008-05-21 16,685,670,523 30,689,481 79.0831 21,098,900,000 2008-02-29
4266 2008-05-20 16,654,981,042 -9,567,499 78.9377 21,098,900,000 2008-02-29
4267 2008-05-19 16,664,548,541 -10,245,421 78.9830 21,098,900,000 2008-02-29
4268 2008-05-16 16,674,793,962 56,016,263 79.0316 21,098,900,000 2008-02-29
4269 2008-05-15 16,618,777,699 -92,069,569 78.7661 21,098,900,000 2008-02-29
4270 2008-05-14 16,710,847,268 -145,134,882 79.2025 21,098,900,000 2008-02-29
4271 2008-05-13 16,855,982,150 11,028,335 79.8903 21,098,900,000 2008-02-29
4272 2008-05-09 16,844,953,815 29,038,383 79.8381 21,098,900,000 2008-02-29
4273 2008-05-08 16,815,915,432 27,435,613 79.7004 21,098,900,000 2008-02-29
4274 2008-05-07 16,788,479,819 -29,576,156 79.5704 21,098,900,000 2008-02-29
4275 2008-05-06 16,818,055,975 -13,736,466 79.7106 21,098,900,000 2008-02-29
4276 2008-05-05 16,831,792,441 49,944,380 79.7757 21,098,900,000 2008-02-29
4277 2008-05-02 16,781,848,061 -33,584,547 79.5390 21,098,900,000 2008-02-29
4278 2008-04-30 16,815,432,608 126,424,826 79.6981 21,098,900,000 2008-02-29
4279 2008-04-29 16,689,007,782 4,855,745 79.0989 21,098,900,000 2008-02-29
4280 2008-04-28 16,684,152,037 102,460,168 79.0759 21,098,900,000 2008-02-29
4281 2008-04-25 16,581,691,869 78,419,778 78.5903 21,098,900,000 2008-02-29
4282 2008-04-24 16,503,272,091 88,532,611 78.2186 21,098,900,000 2008-02-29
4283 2008-04-23 16,414,739,480 -12,558,257 77.7990 21,098,900,000 2008-02-29
4284 2008-04-22 16,427,297,737 -33,794,319 77.8586 21,098,900,000 2008-02-29
4285 2008-04-21 16,461,092,056 -73,689,243 78.0187 21,098,900,000 2008-02-29
4286 2008-04-18 16,534,781,299 -8,484,681 78.3680 21,098,900,000 2008-02-29
4287 2008-04-17 16,543,265,980 -46,194,061 78.4082 21,098,900,000 2008-02-29
4288 2008-04-16 16,589,460,041 108,068,401 78.6271 21,098,900,000 2008-02-29
4289 2008-04-15 16,481,391,640 -10,534,351 78.1149 21,098,900,000 2008-02-29
4290 2008-04-14 16,491,925,991 -74,216,072 78.1649 21,098,900,000 2008-02-29
4291 2008-04-11 16,566,142,063 -57,383,847 78.5166 21,098,900,000 2008-02-29
4292 2008-04-10 16,623,525,910 -62,013,039 78.7886 21,098,900,000 2008-02-29
4293 2008-04-09 16,685,538,949 33,740,969 79.0825 21,098,900,000 2008-02-29
4294 2008-04-08 16,651,797,980 7,467,645 78.9226 21,098,900,000 2008-02-29
4295 2008-04-07 16,644,330,335 -38,127,120 78.8872 21,098,900,000 2008-02-29
4296 2008-04-03 16,682,457,455 278,557,402 79.0679 21,098,900,000 2008-02-29
4297 2008-04-02 16,403,900,053 50,163,868 77.7477 21,098,900,000 2008-02-29
4298 2008-04-01 16,353,736,185 607,917 77.5099 21,098,900,000 2008-02-29
4299 2008-03-31 16,353,128,268 -5,010,171 77.5070 21,098,900,000 2008-02-29
4300 2008-03-28 16,358,138,439 -6,753,049 77.5308 21,098,900,000 2008-02-29
4301 2008-03-27 16,364,891,488 -25,310,722 77.5628 21,098,900,000 2008-02-29
4302 2008-03-26 16,390,202,210 -643,093 77.6827 21,098,900,000 2008-02-29
4303 2008-03-25 16,390,845,303 -6,951,971 77.6858 21,098,900,000 2008-02-29
4304 2008-03-20 16,397,797,274 -56,945,456 77.7187 21,098,900,000 2008-02-29
4305 2008-03-19 16,454,742,730 7,450,429 77.9886 21,098,900,000 2008-02-29
4306 2008-03-18 16,447,292,301 -203,050 77.9533 21,098,900,000 2008-02-29
4307 2008-03-17 16,447,495,351 -55,578,232 77.9543 21,098,900,000 2008-02-29
4308 2008-03-14 16,503,073,583 74,109,094 78.2177 21,098,900,000 2008-02-29
4309 2008-03-13 16,428,964,489 -49,209,841 77.8665 21,098,900,000 2008-02-29
4310 2008-03-12 16,478,174,330 -45,221,627 78.0997 21,098,900,000 2008-02-29
4311 2008-03-11 16,523,395,957 -69,517,186 78.3140 21,098,900,000 2008-02-29
4312 2008-03-10 16,592,913,143 5,365,128 78.6435 21,098,900,000 2008-02-29
4313 2008-03-07 16,587,548,015 -43,785,532 78.6181 21,098,900,000 2008-02-29
4314 2008-03-06 16,631,333,547 -7,890,574 78.8256 21,098,900,000 2008-02-29
4315 2008-03-05 16,639,224,121 -14,990,422 78.8630 21,098,900,000 2008-02-29
4316 2008-03-04 16,654,214,543 -6,519,511 78.9340 21,098,900,000 2008-02-29
4317 2008-03-03 16,660,734,054 27,592,986 78.9649 21,098,900,000 2008-02-29
4318 2008-02-29 16,633,141,068 -26,675,940 78.8342 21,098,900,000 2008-02-29
4319 2008-02-28 16,659,817,008 -39,754,964 78.9606 21,098,900,000 2007-12-31
4320 2008-02-27 16,699,571,972 66,054,323 79.1490 21,098,900,000 2007-12-31
4321 2008-02-26 16,633,517,649 38,089,227 78.8359 21,098,900,000 2007-12-31
4322 2008-02-25 16,595,428,422 1,072,434 78.6554 21,098,900,000 2007-12-31
4323 2008-02-22 16,594,355,988 43,815,650 78.6503 21,098,900,000 2007-12-31
4324 2008-02-21 16,550,540,338 -1,430,077 78.4427 21,098,900,000 2007-12-31
4325 2008-02-20 16,551,970,415 -1,684,681 78.4494 21,098,900,000 2007-12-31
4326 2008-02-19 16,553,655,096 11,254,000 78.4574 21,098,900,000 2007-12-31
4327 2008-02-18 16,542,401,096 -210,152,450 78.4041 21,098,900,000 2007-12-31
4328 2008-02-15 16,752,553,546 -3,597,672 79.4001 21,098,900,000 2007-12-31
4329 2008-02-14 16,756,151,218 4,305,170 79.4172 21,098,900,000 2007-12-31
4330 2008-02-13 16,751,846,048 26,010,315 79.3968 21,098,900,000 2007-12-31
4331 2008-02-12 16,725,835,733 129,021,138 79.2735 21,098,900,000 2007-12-31
4332 2008-02-11 16,596,814,595 52,051,872 78.6620 21,098,900,000 2007-12-31
4333 2008-02-06 16,544,762,723 -132,000 78.4153 21,098,900,000 2007-12-31
4334 2008-02-05 16,544,894,723 11,882,088 78.4159 21,098,900,000 2007-12-31
4335 2008-02-04 16,533,012,635 5,427,259 78.3596 21,098,900,000 2007-12-31
4336 2008-02-01 16,527,585,376 -49,454,235 78.3339 21,098,900,000 2007-12-31
4337 2008-01-31 16,577,039,611 57,942,676 78.5683 21,098,900,000 2007-12-31
4338 2008-01-30 16,519,096,935 34,490,499 78.2936 21,098,900,000 2007-12-31
4339 2008-01-29 16,484,606,436 16,478,329 78.1302 21,098,900,000 2007-12-31
4340 2008-01-28 16,468,128,107 12,407,280 78.0521 21,098,900,000 2007-12-31
4341 2008-01-25 16,455,720,827 60,630,817 77.9933 21,098,900,000 2007-12-31
4342 2008-01-24 16,395,090,010 -151,640,038 77.7059 21,098,900,000 2007-12-31
4343 2008-01-23 16,546,730,048 -60,003,724 78.4246 21,098,900,000 2007-12-31
4344 2008-01-22 16,606,733,772 20,447,935 78.7090 21,098,900,000 2007-12-31
4345 2008-01-21 16,586,285,837 -38,172,647 78.6121 21,098,900,000 2007-12-31
4346 2008-01-18 16,624,458,484 17,017,741 78.7930 21,098,900,000 2007-12-31
4347 2008-01-17 16,607,440,743 -7,691,419 78.7124 21,098,900,000 2007-12-31
4348 2008-01-16 16,615,132,162 5,111,723 78.7488 21,098,900,000 2007-12-31
4349 2008-01-15 16,610,020,439 -56,803,380 78.7246 21,098,900,000 2007-12-31
4350 2008-01-14 16,666,823,819 12,350,688 78.9938 21,098,900,000 2007-12-31
4351 2008-01-11 16,654,473,131 1,197,219 78.9353 21,098,900,000 2007-12-31
4352 2008-01-10 16,653,275,912 27,540,334 78.9296 21,098,900,000 2007-12-31
4353 2008-01-09 16,625,735,578 7,403,548 78.7991 21,098,900,000 2007-12-31
4354 2008-01-08 16,618,332,030 61,150,894 78.7640 21,098,900,000 2007-12-31
4355 2008-01-07 16,557,181,136 -7,515,838 78.4741 21,098,900,000 2007-12-31
4356 2008-01-04 16,564,696,974 -6,154,308 78.5098 21,098,900,000 2007-12-31
4357 2008-01-03 16,570,851,282 56,158,236 78.5389 21,098,900,000 2007-12-31
4358 2008-01-02 16,514,693,046 13,405,741 78.2728 21,098,900,000 2007-12-31
4359 2007-12-31 16,501,287,305 4,000 78.2092 21,098,900,000 2007-12-31
4360 2007-12-28 16,501,283,305 -74,907,323 78.2092 21,098,900,000 2007-09-30
4361 2007-12-27 16,576,190,628 -152,689,920 78.5642 21,098,900,000 2007-09-30
4362 2007-12-24 16,728,880,548 -4,000 79.2879 21,098,900,000 2007-09-30
4363 2007-12-21 16,728,884,548 -52,376,041 79.2879 21,098,900,000 2007-09-30
4364 2007-12-20 16,781,260,589 -29,123,264 79.5362 21,098,900,000 2007-09-30
4365 2007-12-19 16,810,383,853 109,816,455 79.6742 21,098,900,000 2007-09-30
4366 2007-12-18 16,700,567,398 -53,995,115 79.1537 21,098,900,000 2007-09-30
4367 2007-12-17 16,754,562,513 -40,691,790 79.4096 21,098,900,000 2007-09-30
4368 2007-12-14 16,795,254,303 -13,854,404 79.6025 21,098,900,000 2007-09-30
4369 2007-12-13 16,809,108,707 -14,726,992 79.6682 21,098,900,000 2007-09-30
4370 2007-12-12 16,823,835,699 -3,217,038 79.7380 21,098,900,000 2007-09-30
4371 2007-12-11 16,827,052,737 272,220,009 79.7532 21,098,900,000 2007-09-30
4372 2007-12-10 16,554,832,728 -75,599,476 78.4630 21,098,900,000 2007-09-30
4373 2007-12-07 16,630,432,204 60,050,856 78.8213 21,098,900,000 2007-09-30
4374 2007-12-06 16,570,381,348 -20,541,232 78.5367 21,098,900,000 2007-09-30
4375 2007-12-05 16,590,922,580 -19,740,711 78.6341 21,098,900,000 2007-09-30
4376 2007-12-04 16,610,663,291 32,255,237 78.7276 21,098,900,000 2007-09-30
4377 2007-12-03 16,578,408,054 -100,965,275 78.5748 21,098,900,000 2007-09-30
4378 2007-11-30 16,679,373,329 -122,532,902 79.0533 21,098,900,000 2007-09-30
4379 2007-11-29 16,801,906,231 58,052,475 79.6340 21,098,900,000 2007-09-30
4380 2007-11-28 16,743,853,756 -43,438,169 79.3589 21,098,900,000 2007-09-30
4381 2007-11-27 16,787,291,925 -50,037,389 79.5648 21,098,900,000 2007-09-30
4382 2007-11-26 16,837,329,314 6,030,182 79.8019 21,098,900,000 2007-09-30
4383 2007-11-23 16,831,299,132 68,808,712 79.7733 21,098,900,000 2007-09-30
4384 2007-11-22 16,762,490,420 -20,474,864 79.4472 21,098,900,000 2007-09-30
4385 2007-11-21 16,782,965,284 -45,665,945 79.5443 21,098,900,000 2007-09-30
4386 2007-11-20 16,828,631,229 -32,906,039 79.7607 21,098,900,000 2007-09-30
4387 2007-11-19 16,861,537,268 13,687,019 79.9167 21,098,900,000 2007-09-30
4388 2007-11-16 16,847,850,249 23,453,609 79.8518 21,098,900,000 2007-09-30
4389 2007-11-15 16,824,396,640 62,753,031 79.7406 21,098,900,000 2007-09-30
4390 2007-11-14 16,761,643,609 -89,191,023 79.4432 21,098,900,000 2007-09-30
4391 2007-11-13 16,850,834,632 -2,417,284 79.8659 21,098,900,000 2007-09-30
4392 2007-11-12 16,853,251,916 -85,423,426 79.8774 21,098,900,000 2007-09-30
4393 2007-11-09 16,938,675,342 -65,710,716 80.2823 21,098,900,000 2007-09-30
4394 2007-11-08 17,004,386,058 -28,329,324 80.5937 21,098,900,000 2007-09-30
4395 2007-11-07 17,032,715,382 -20,514,357 80.7280 21,098,900,000 2007-09-30
4396 2007-11-06 17,053,229,739 -34,520,910 80.8252 21,098,900,000 2007-09-30
4397 2007-11-05 17,087,750,649 -29,105,059 80.9888 21,098,900,000 2007-09-30
4398 2007-11-02 17,116,855,708 -86,551,584 81.1268 21,098,900,000 2007-09-30
4399 2007-11-01 17,203,407,292 9,492,410 81.5370 21,098,900,000 2007-09-30
4400 2007-10-31 17,193,914,882 -16,907,134 81.4920 21,098,900,000 2007-09-30
4401 2007-10-30 17,210,822,016 -92,660,153 81.5721 21,098,900,000 2007-09-30
4402 2007-10-29 17,303,482,169 -33,746,247 82.0113 21,098,900,000 2007-09-30
4403 2007-10-26 17,337,228,416 65,914,792 82.1712 21,098,900,000 2007-09-30
4404 2007-10-25 17,271,313,624 10,844,451 81.8588 21,098,900,000 2007-09-30
4405 2007-10-24 17,260,469,173 -113,468,995 81.8074 21,098,900,000 2007-09-30
4406 2007-10-23 17,373,938,168 36,974,847 82.3452 21,098,900,000 2007-09-30
4407 2007-10-22 17,336,963,321 -131,016,010 82.1700 21,098,900,000 2007-09-30
4408 2007-10-18 17,467,979,331 -1,989,785 82.7909 21,098,900,000 2007-09-30
4409 2007-10-17 17,469,969,116 -57,136,127 82.8004 21,098,900,000 2007-09-30
4410 2007-10-16 17,527,105,243 58,195,770 83.0712 21,098,900,000 2007-09-30
4411 2007-10-15 17,468,909,473 -166,878,110 82.7954 21,098,900,000 2007-09-30
4412 2007-10-12 17,635,787,583 -40,716,547 83.5863 21,098,900,000 2007-09-30
4413 2007-10-11 17,676,504,130 -65,306,135 83.7793 21,098,900,000 2007-09-30
4414 2007-10-10 17,741,810,265 5,089,631 84.0888 21,098,900,000 2007-09-30
4415 2007-10-09 17,736,720,634 -3,596,449 84.0647 21,098,900,000 2007-09-30
4416 2007-10-08 17,740,317,083 -190,646,817 84.0817 21,098,900,000 2007-09-30
4417 2007-10-05 17,930,963,900 36,368,789 84.9853 21,098,900,000 2007-09-30
4418 2007-10-04 17,894,595,111 -72,067,299 84.8129 21,098,900,000 2007-09-30
4419 2007-10-03 17,966,662,410 13,371,147 85.1545 21,098,900,000 2007-09-30
4420 2007-10-02 17,953,291,263 -37,186,041 85.0911 21,098,900,000 2007-09-30
4421 2007-09-28 17,990,477,304 -67,995,046 85.2674 21,098,900,000 2007-08-31
4422 2007-09-27 18,058,472,350 -117,231,741 85.5896 21,098,900,000 2007-08-31
4423 2007-09-25 18,175,704,091 135,085,901 86.1453 21,098,900,000 2007-08-31
4424 2007-09-24 18,040,618,190 -23,723,511 85.5050 21,098,900,000 2007-08-31
4425 2007-09-21 18,064,341,701 -3,903,142 85.6175 21,098,900,000 2007-08-31
4426 2007-09-20 18,068,244,843 10,446,827 85.6360 21,098,900,000 2007-08-31
4427 2007-09-19 18,057,798,016 -15,675,479 85.5864 21,098,900,000 2007-08-31
4428 2007-09-18 18,073,473,495 10,173,720 85.6607 21,098,900,000 2007-08-31
4429 2007-09-17 18,063,299,775 48,769,955 85.6125 21,098,900,000 2007-08-31
4430 2007-09-14 18,014,529,820 -8,579,764 85.3814 21,098,900,000 2007-08-31
4431 2007-09-13 18,023,109,584 -28,063,961 85.4220 21,098,900,000 2007-08-31
4432 2007-09-12 18,051,173,545 47,183,505 85.5550 21,098,900,000 2007-08-31
4433 2007-09-11 18,003,990,040 -63,536,274 85.3314 21,098,900,000 2007-08-31
4434 2007-09-10 18,067,526,314 1,798,549 85.6326 21,098,900,000 2007-08-31
4435 2007-09-07 18,065,727,765 57,410,340 85.6240 21,098,900,000 2007-08-31
4436 2007-09-06 18,008,317,425 -54,138,903 85.3519 21,098,900,000 2007-08-31
4437 2007-09-05 18,062,456,328 -110,424,740 85.6085 21,098,900,000 2007-08-31
4438 2007-09-04 18,172,881,068 -97,239,277 86.1319 21,098,900,000 2007-08-31
4439 2007-09-03 18,270,120,345 -175,596,031 86.5928 21,098,900,000 2007-08-31
4440 2007-08-31 18,445,716,376 -36,301,267 87.4250 21,098,900,000 2007-08-31
4441 2007-08-30 18,482,017,643 36,912,955 87.5971 21,098,900,000 2007-06-30
4442 2007-08-29 18,445,104,688 4,005,488 87.4221 21,098,900,000 2007-06-30
4443 2007-08-28 18,441,099,200 20,503,528 87.4031 21,098,900,000 2007-06-30
4444 2007-08-27 18,420,595,672 -24,957,198 87.3060 21,098,900,000 2007-06-30
4445 2007-08-24 18,445,552,870 -7,685,630 87.4242 21,098,900,000 2007-06-30
4446 2007-08-23 18,453,238,500 14,983,161 87.4607 21,098,900,000 2007-06-30
4447 2007-08-22 18,438,255,339 18,845,081 87.3897 21,098,900,000 2007-06-30
4448 2007-08-21 18,419,410,258 -42,549,377 87.3003 21,098,900,000 2007-06-30
4449 2007-08-20 18,461,959,635 16,794,656 87.5020 21,098,900,000 2007-06-30
4450 2007-08-17 18,445,164,979 -15,870,621 87.4224 21,098,900,000 2007-06-30
4451 2007-08-16 18,461,035,600 -32,598,845 87.4976 21,098,900,000 2007-06-30
4452 2007-08-15 18,493,634,445 -32,488,331 87.6521 21,098,900,000 2007-06-30
4453 2007-08-14 18,526,122,776 12,121,860 87.8061 21,098,900,000 2007-06-30
4454 2007-08-13 18,514,000,916 25,831,660 87.7487 21,098,900,000 2007-06-30
4455 2007-08-10 18,488,169,256 -79,685,338 87.6262 21,098,900,000 2007-06-30
4456 2007-08-09 18,567,854,594 -1,122,282 88.0039 21,098,900,000 2007-06-30
4457 2007-08-08 18,568,976,876 6,093,988 88.0092 21,098,900,000 2007-06-30
4458 2007-08-07 18,562,882,888 16,178,248 87.9803 21,098,900,000 2007-06-30
4459 2007-08-06 18,546,704,640 6,965,572 87.9037 21,098,900,000 2007-06-30
4460 2007-08-03 18,539,739,068 38,361,305 87.8706 21,098,900,000 2007-06-30
4461 2007-08-02 18,501,377,763 22,759,285 87.6888 21,098,900,000 2007-06-30
4462 2007-08-01 18,478,618,478 -118,461,136 87.5810 21,098,900,000 2007-06-30
4463 2007-07-31 18,597,079,614 -6,160,504 88.1424 21,098,900,000 2007-06-30
4464 2007-07-30 18,603,240,118 11,542,296 88.1716 21,098,900,000 2007-06-30
4465 2007-07-27 18,591,697,822 6,332,551 88.1169 21,098,900,000 2007-06-30
4466 2007-07-26 18,585,365,271 2,715,642 88.0869 21,098,900,000 2007-06-30
4467 2007-07-25 18,582,649,629 4,606,601 88.0740 21,098,900,000 2007-06-30
4468 2007-07-24 18,578,043,028 -28,635,469 88.0522 21,098,900,000 2007-06-30
4469 2007-07-23 18,606,678,497 33,529,248 88.1879 21,098,900,000 2007-06-30
4470 2007-07-20 18,573,149,249 84,624,966 88.0290 21,098,900,000 2007-06-30
4471 2007-07-19 18,488,524,283 -70,376,560 87.6279 21,098,900,000 2007-06-30
4472 2007-07-18 18,558,900,843 -24,209,623 87.9615 21,098,900,000 2007-06-30
4473 2007-07-17 18,583,110,466 -32,009,984 88.0762 21,098,900,000 2007-06-30
4474 2007-07-16 18,615,120,450 31,365,594 88.2279 21,098,900,000 2007-06-30
4475 2007-07-13 18,583,754,856 13,067,532 88.0793 21,098,900,000 2007-06-30
4476 2007-07-12 18,570,687,324 20,065,720 88.0173 21,098,900,000 2007-06-30
4477 2007-07-11 18,550,621,604 15,100,944 87.9222 21,098,900,000 2007-06-30
4478 2007-07-10 18,535,520,660 -8,577,237 87.8506 21,098,900,000 2007-06-30
4479 2007-07-09 18,544,097,897 -6,352,387 87.8913 21,098,900,000 2007-06-30
4480 2007-07-06 18,550,450,284 37,287,213 87.9214 21,098,900,000 2007-06-30
4481 2007-07-05 18,513,163,071 23,530,000 87.7447 21,098,900,000 2007-06-30
4482 2007-07-04 18,489,633,071 26,447,769 87.6332 21,098,900,000 2007-06-30
4483 2007-07-03 18,463,185,302 48,639,315 87.5078 21,098,900,000 2007-06-30
4484 2007-06-29 18,414,545,987 -27,739,647 87.2773 21,098,900,000 2007-02-28
4485 2007-06-28 18,442,285,634 53,625,818 87.4088 21,098,900,000 2007-02-28
4486 2007-06-27 18,388,659,816 -33,949,576 87.1546 21,098,900,000 2007-02-28
4487 2007-06-26 18,422,609,392 87.3155 21,098,900,000 2007-02-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top