PETROCHINA COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 21,098,900,000 | 0 | 6.750 | 2025-06-30 | 142,417.58 | 0 | 142,417.58 |
| 2025-05-31 | 21,098,900,000 | 0 | 6.590 | 2025-05-30 | 139,041.75 | 0 | 139,041.75 |
| 2025-04-30 | 21,098,900,000 | 0 | 5.940 | 2025-04-30 | 125,327.47 | 0 | 125,327.47 |
| 2025-03-31 | 21,098,900,000 | 0 | 6.290 | 2025-03-31 | 132,712.08 | 0 | 132,712.08 |
| 2025-02-28 | 21,098,900,000 | 0 | 5.790 | 2025-02-28 | 122,162.63 | 0 | 122,162.63 |
| 2025-01-31 | 21,098,900,000 | 0 | 5.990 | 2025-01-28 | 126,382.41 | 0 | 126,382.41 |
| 2024-12-31 | 21,098,900,000 | 0 | 6.110 | 2024-12-31 | 128,914.28 | 0 | 128,914.28 |
| 2024-11-30 | 21,098,900,000 | 0 | 5.510 | 2024-11-29 | 116,254.94 | 0 | 116,254.94 |
| 2024-10-31 | 21,098,900,000 | 0 | 5.840 | 2024-10-31 | 123,217.58 | 0 | 123,217.58 |
| 2024-09-30 | 21,098,900,000 | 0 | 6.340 | 2024-09-30 | 133,767.03 | 0 | 133,767.03 |
| 2024-08-31 | 21,098,900,000 | 0 | 7.070 | 2024-08-30 | 149,169.23 | 0 | 149,169.23 |
| 2024-07-31 | 21,098,900,000 | 0 | 6.810 | 2024-07-31 | 143,683.51 | 0 | 143,683.51 |
| 2024-06-30 | 21,098,900,000 | 0 | 7.900 | 2024-06-28 | 166,681.31 | 0 | 166,681.31 |
| 2024-05-31 | 21,098,900,000 | 0 | 7.970 | 2024-05-31 | 168,158.23 | 0 | 168,158.23 |
| 2024-04-30 | 21,098,900,000 | 0 | 7.380 | 2024-04-30 | 155,709.88 | 0 | 155,709.88 |
| 2024-03-31 | 21,098,900,000 | 0 | 6.690 | 2024-03-28 | 141,151.64 | 0 | 141,151.64 |
| 2024-02-29 | 21,098,900,000 | 0 | 6.170 | 2024-02-29 | 130,180.21 | 0 | 130,180.21 |
| 2024-01-31 | 21,098,900,000 | 0 | 5.650 | 2024-01-31 | 119,208.79 | 0 | 119,208.79 |
| 2023-12-31 | 21,098,900,000 | 0 | 5.160 | 2023-12-29 | 108,870.32 | 0 | 108,870.32 |
| 2023-11-30 | 21,098,900,000 | 0 | 5.130 | 2023-11-30 | 108,237.36 | 0 | 108,237.36 |
| 2023-10-31 | 21,098,900,000 | 0 | 5.100 | 2023-10-31 | 107,604.39 | 0 | 107,604.39 |
| 2023-09-30 | 21,098,900,000 | 0 | 5.900 | 2023-09-29 | 124,483.51 | 0 | 124,483.51 |
| 2023-08-31 | 21,098,900,000 | 0 | 5.660 | 2023-08-31 | 119,419.77 | 0 | 119,419.77 |
| 2023-07-31 | 21,098,900,000 | 0 | 5.690 | 2023-07-31 | 120,052.74 | 0 | 120,052.74 |
| 2023-06-30 | 21,098,900,000 | 0 | 5.420 | 2023-06-30 | 114,356.04 | 0 | 114,356.04 |
| 2023-05-31 | 21,098,900,000 | 0 | 5.060 | 2023-05-31 | 106,760.43 | 0 | 106,760.43 |
| 2023-04-30 | 21,098,900,000 | 0 | 5.430 | 2023-04-28 | 114,567.02 | 0 | 114,567.02 |
| 2023-03-31 | 21,098,900,000 | 0 | 4.650 | 2023-03-31 | 98,109.89 | 0 | 98,109.89 |
| 2023-02-28 | 21,098,900,000 | 0 | 4.020 | 2023-02-28 | 84,817.58 | 0 | 84,817.58 |
| 2023-01-31 | 21,098,900,000 | 0 | 4.170 | 2023-01-31 | 87,982.41 | 0 | 87,982.41 |
| 2022-12-31 | 21,098,900,000 | 0 | 3.570 | 2022-12-30 | 75,323.07 | 0 | 75,323.07 |
| 2022-11-30 | 21,098,900,000 | 0 | 3.540 | 2022-11-30 | 74,690.11 | 0 | 74,690.11 |
| 2022-10-31 | 21,098,900,000 | 0 | 3.000 | 2022-10-31 | 63,296.70 | 0 | 63,296.70 |
| 2022-09-30 | 21,098,900,000 | 0 | 3.220 | 2022-09-30 | 67,938.46 | 0 | 67,938.46 |
| 2022-08-31 | 21,098,900,000 | 0 | 3.710 | 2022-08-31 | 78,276.92 | 0 | 78,276.92 |
| 2022-07-31 | 21,098,900,000 | 0 | 3.650 | 2022-07-29 | 77,010.99 | 0 | 77,010.99 |
| 2022-06-30 | 21,098,900,000 | 0 | 3.740 | 2022-06-30 | 78,909.89 | 0 | 78,909.89 |
| 2022-05-31 | 21,098,900,000 | 0 | 4.210 | 2022-05-31 | 88,826.37 | 0 | 88,826.37 |
| 2022-04-30 | 21,098,900,000 | 0 | 3.800 | 2022-04-29 | 80,175.82 | 0 | 80,175.82 |
| 2022-03-31 | 21,098,900,000 | 0 | 4.060 | 2022-03-31 | 85,661.53 | 0 | 85,661.53 |
| 2022-02-28 | 21,098,900,000 | 0 | 4.170 | 2022-02-28 | 87,982.41 | 0 | 87,982.41 |
| 2022-01-31 | 21,098,900,000 | 0 | 3.870 | 2022-01-31 | 81,652.74 | 0 | 81,652.74 |
| 2021-12-31 | 21,098,900,000 | 0 | 3.470 | 2021-12-31 | 73,213.18 | 0 | 73,213.18 |
| 2021-11-30 | 21,098,900,000 | 0 | 3.390 | 2021-11-30 | 71,525.27 | 0 | 71,525.27 |
| 2021-10-31 | 21,098,900,000 | 0 | 3.760 | 2021-10-29 | 79,331.86 | 0 | 79,331.86 |
| 2021-09-30 | 21,098,900,000 | 0 | 3.690 | 2021-09-30 | 77,854.94 | 0 | 77,854.94 |
| 2021-08-31 | 21,098,900,000 | 0 | 3.410 | 2021-08-31 | 71,947.25 | 0 | 71,947.25 |
| 2021-07-31 | 21,098,900,000 | 0 | 3.240 | 2021-07-30 | 68,360.44 | 0 | 68,360.44 |
| 2021-06-30 | 21,098,900,000 | 0 | 3.780 | 2021-06-30 | 79,753.84 | 0 | 79,753.84 |
| 2021-05-31 | 21,098,900,000 | 0 | 3.170 | 2021-05-31 | 66,883.51 | 0 | 66,883.51 |
| 2021-04-30 | 21,098,900,000 | 0 | 2.830 | 2021-04-30 | 59,709.89 | 0 | 59,709.89 |
| 2021-03-31 | 21,098,900,000 | 0 | 2.810 | 2021-03-31 | 59,287.91 | 0 | 59,287.91 |
| 2021-02-28 | 21,098,900,000 | 0 | 2.780 | 2021-02-26 | 58,654.94 | 0 | 58,654.94 |
| 2021-01-31 | 21,098,900,000 | 0 | 2.350 | 2021-01-29 | 49,582.41 | 0 | 49,582.41 |
| 2020-12-31 | 21,098,900,000 | 0 | 2.400 | 2020-12-31 | 50,637.36 | 0 | 50,637.36 |
| 2020-11-30 | 21,098,900,000 | 0 | 2.470 | 2020-11-30 | 52,114.28 | 0 | 52,114.28 |
| 2020-10-31 | 21,098,900,000 | 0 | 2.170 | 2020-10-30 | 45,784.61 | 0 | 45,784.61 |
| 2020-09-30 | 21,098,900,000 | 0 | 2.270 | 2020-09-30 | 47,894.50 | 0 | 47,894.50 |
| 2020-08-31 | 21,098,900,000 | 0 | 2.680 | 2020-08-31 | 56,545.05 | 0 | 56,545.05 |
| 2020-07-31 | 21,098,900,000 | 0 | 2.690 | 2020-07-31 | 56,756.04 | 0 | 56,756.04 |
| 2020-06-30 | 21,098,900,000 | 0 | 2.570 | 2020-06-30 | 54,224.17 | 0 | 54,224.17 |
| 2020-05-31 | 21,098,900,000 | 0 | 2.660 | 2020-05-29 | 56,123.08 | 0 | 56,123.08 |
| 2020-04-30 | 21,098,900,000 | 0 | 2.790 | 2020-04-29 | 58,865.93 | 0 | 58,865.93 |
| 2020-03-31 | 21,098,900,000 | 0 | 2.840 | 2020-03-31 | 59,920.87 | 0 | 59,920.87 |
| 2020-02-29 | 21,098,900,000 | 0 | 3.020 | 2020-02-28 | 63,718.68 | 0 | 63,718.68 |
| 2020-01-31 | 21,098,900,000 | 0 | 3.450 | 2020-01-31 | 72,791.21 | 0 | 72,791.21 |
| 2019-12-31 | 21,098,900,000 | 0 | 3.910 | 2019-12-31 | 82,496.70 | 0 | 82,496.70 |
| 2019-11-30 | 21,098,900,000 | 0 | 3.610 | 2019-11-29 | 76,167.03 | 0 | 76,167.03 |
| 2019-10-31 | 21,098,900,000 | 0 | 3.850 | 2019-10-31 | 81,230.76 | 0 | 81,230.76 |
| 2019-09-30 | 21,098,900,000 | 0 | 4.030 | 2019-09-30 | 85,028.57 | 0 | 85,028.57 |
| 2019-08-31 | 21,098,900,000 | 0 | 3.890 | 2019-08-30 | 82,074.72 | 0 | 82,074.72 |
| 2019-07-31 | 21,098,900,000 | 0 | 4.160 | 2019-07-31 | 87,771.42 | 0 | 87,771.42 |
| 2019-06-30 | 21,098,900,000 | 0 | 4.310 | 2019-06-28 | 90,936.26 | 0 | 90,936.26 |
| 2019-05-31 | 21,098,900,000 | 0 | 4.380 | 2019-05-31 | 92,413.18 | 0 | 92,413.18 |
| 2019-04-30 | 21,098,900,000 | 0 | 4.980 | 2019-04-30 | 105,072.52 | 0 | 105,072.52 |
| 2019-03-31 | 21,098,900,000 | 0 | 5.090 | 2019-03-29 | 107,393.40 | 0 | 107,393.40 |
| 2019-02-28 | 21,098,900,000 | 0 | 5.190 | 2019-02-28 | 109,503.29 | 0 | 109,503.29 |
| 2019-01-31 | 21,098,900,000 | 0 | 5.060 | 2019-01-31 | 106,760.43 | 0 | 106,760.43 |
| 2018-12-31 | 21,098,900,000 | 0 | 4.880 | 2018-12-31 | 102,962.63 | 0 | 102,962.63 |
| 2018-11-30 | 21,098,900,000 | 0 | 5.490 | 2018-11-30 | 115,832.96 | 0 | 115,832.96 |
| 2018-10-31 | 21,098,900,000 | 0 | 5.740 | 2018-10-31 | 121,107.68 | 0 | 121,107.68 |
| 2018-09-30 | 21,098,900,000 | 0 | 6.340 | 2018-09-28 | 133,767.03 | 0 | 133,767.03 |
| 2018-08-31 | 21,098,900,000 | 0 | 5.840 | 2018-08-31 | 123,217.58 | 0 | 123,217.58 |
| 2018-07-31 | 21,098,900,000 | 0 | 5.990 | 2018-07-31 | 126,382.41 | 0 | 126,382.41 |
| 2018-06-30 | 21,098,900,000 | 0 | 5.970 | 2018-06-29 | 125,960.43 | 0 | 125,960.43 |
| 2018-05-31 | 21,098,900,000 | 0 | 6.490 | 2018-05-31 | 136,931.86 | 0 | 136,931.86 |
| 2018-04-30 | 21,098,900,000 | 0 | 5.790 | 2018-04-30 | 122,162.63 | 0 | 122,162.63 |
| 2018-03-31 | 21,098,900,000 | 0 | 5.390 | 2018-03-29 | 113,723.07 | 0 | 113,723.07 |
| 2018-02-28 | 21,098,900,000 | 0 | 5.530 | 2018-02-28 | 116,676.92 | 0 | 116,676.92 |
| 2018-01-31 | 21,098,900,000 | 0 | 6.200 | 2018-01-31 | 130,813.18 | 0 | 130,813.18 |
| 2017-12-31 | 21,098,900,000 | 0 | 5.450 | 2017-12-29 | 114,989.00 | 0 | 114,989.00 |
| 2017-11-30 | 21,098,900,000 | 0 | 5.250 | 2017-11-30 | 110,769.23 | 0 | 110,769.23 |
| 2017-10-31 | 21,098,900,000 | 0 | 5.090 | 2017-10-31 | 107,393.40 | 0 | 107,393.40 |
| 2017-09-30 | 21,098,900,000 | 0 | 4.950 | 2017-09-29 | 104,439.55 | 0 | 104,439.55 |
| 2017-08-31 | 21,098,900,000 | 0 | 5.000 | 2017-08-31 | 105,494.50 | 0 | 105,494.50 |
| 2017-07-31 | 21,098,900,000 | 0 | 5.030 | 2017-07-31 | 106,127.47 | 0 | 106,127.47 |
| 2017-06-30 | 21,098,900,000 | 0 | 4.780 | 2017-06-30 | 100,852.75 | 0 | 100,852.75 |
| 2017-05-31 | 21,098,900,000 | 0 | 5.190 | 2017-05-31 | 109,503.29 | 0 | 109,503.29 |
| 2017-04-30 | 21,098,900,000 | 0 | 5.480 | 2017-04-28 | 115,621.97 | 0 | 115,621.97 |
| 2017-03-31 | 21,098,900,000 | 0 | 5.690 | 2017-03-31 | 120,052.74 | 0 | 120,052.74 |
| 2017-02-28 | 21,098,900,000 | 0 | 5.910 | 2017-02-28 | 124,694.50 | 0 | 124,694.50 |
| 2017-01-31 | 21,098,900,000 | 0 | 6.220 | 2017-01-27 | 131,235.15 | 0 | 131,235.15 |
| 2016-12-31 | 21,098,900,000 | 0 | 5.780 | 2016-12-30 | 121,951.65 | 0 | 121,951.65 |
| 2016-11-30 | 21,098,900,000 | 0 | 5.270 | 2016-11-30 | 111,191.20 | 0 | 111,191.20 |
| 2016-10-31 | 21,098,900,000 | 0 | 5.340 | 2016-10-31 | 112,668.13 | 0 | 112,668.13 |
| 2016-09-30 | 21,098,900,000 | 0 | 5.090 | 2016-09-30 | 107,393.40 | 0 | 107,393.40 |
| 2016-08-31 | 21,098,900,000 | 0 | 5.180 | 2016-08-31 | 109,292.30 | 0 | 109,292.30 |
| 2016-07-31 | 21,098,900,000 | 0 | 5.260 | 2016-07-29 | 110,980.22 | 0 | 110,980.22 |
| 2016-06-30 | 21,098,900,000 | 0 | 5.290 | 2016-06-30 | 111,613.18 | 0 | 111,613.18 |
| 2016-05-31 | 21,098,900,000 | 0 | 5.340 | 2016-05-31 | 112,668.13 | 0 | 112,668.13 |
| 2016-04-30 | 21,098,900,000 | 0 | 5.710 | 2016-04-29 | 120,474.72 | 0 | 120,474.72 |
| 2016-03-31 | 21,098,900,000 | 0 | 5.160 | 2016-03-31 | 108,870.32 | 0 | 108,870.32 |
| 2016-02-29 | 21,098,900,000 | 0 | 4.990 | 2016-02-29 | 105,283.51 | 0 | 105,283.51 |
| 2016-01-31 | 21,098,900,000 | 0 | 4.750 | 2016-01-29 | 100,219.78 | 0 | 100,219.78 |
| 2015-12-31 | 21,098,900,000 | 0 | 5.080 | 2015-12-31 | 107,182.41 | 0 | 107,182.41 |
| 2015-11-30 | 21,098,900,000 | 0 | 5.510 | 2015-11-30 | 116,254.94 | 0 | 116,254.94 |
| 2015-10-31 | 21,098,900,000 | 0 | 6.060 | 2015-10-30 | 127,859.33 | 0 | 127,859.33 |
| 2015-09-30 | 21,098,900,000 | 0 | 5.370 | 2015-09-30 | 113,301.09 | 0 | 113,301.09 |
| 2015-08-31 | 21,098,900,000 | 0 | 6.440 | 2015-08-31 | 135,876.92 | 0 | 135,876.92 |
| 2015-07-31 | 21,098,900,000 | 0 | 7.690 | 2015-07-31 | 162,250.54 | 0 | 162,250.54 |
| 2015-06-30 | 21,098,900,000 | 0 | 8.650 | 2015-06-30 | 182,505.48 | 0 | 182,505.48 |
| 2015-05-31 | 21,098,900,000 | 0 | 9.190 | 2015-05-29 | 193,898.88 | 0 | 193,898.88 |
| 2015-04-30 | 21,098,900,000 | 0 | 9.960 | 2015-04-30 | 210,145.04 | 0 | 210,145.04 |
| 2015-03-31 | 21,098,900,000 | 0 | 8.580 | 2015-03-31 | 181,028.56 | 0 | 181,028.56 |
| 2015-02-28 | 21,098,900,000 | 0 | 9.000 | 2015-02-27 | 189,890.10 | 0 | 189,890.10 |
| 2015-01-31 | 21,098,900,000 | 0 | 8.390 | 2015-01-30 | 177,019.78 | 0 | 177,019.78 |
| 2014-12-31 | 21,098,900,000 | 0 | 8.600 | 2014-12-31 | 181,450.55 | 0 | 181,450.55 |
| 2014-11-30 | 21,098,900,000 | 0 | 8.410 | 2014-11-28 | 177,441.75 | 0 | 177,441.75 |
| 2014-10-31 | 21,098,900,000 | 0 | 9.710 | 2014-10-31 | 204,870.32 | 0 | 204,870.32 |
| 2014-09-30 | 21,098,900,000 | 0 | 9.950 | 2014-09-30 | 209,934.05 | 0 | 209,934.05 |
| 2014-08-31 | 21,098,900,000 | 0 | 11.000 | 2014-08-29 | 232,087.90 | 0 | 232,087.90 |
| 2014-07-31 | 21,098,900,000 | 0 | 10.180 | 2014-07-31 | 214,786.81 | 0 | 214,786.81 |
| 2014-06-30 | 21,098,900,000 | 0 | 9.790 | 2014-06-30 | 206,558.23 | 0 | 206,558.23 |
| 2014-05-31 | 21,098,900,000 | 0 | 9.250 | 2014-05-30 | 195,164.83 | 0 | 195,164.83 |
| 2014-04-30 | 21,098,900,000 | 0 | 8.980 | 2014-04-30 | 189,468.11 | 0 | 189,468.11 |
| 2014-03-31 | 21,098,900,000 | 0 | 8.450 | 2014-03-31 | 178,285.70 | 0 | 178,285.70 |
| 2014-02-28 | 21,098,900,000 | 0 | 8.180 | 2014-02-28 | 172,589.01 | 0 | 172,589.01 |
| 2014-01-31 | 21,098,900,000 | 0 | 7.510 | 2014-01-30 | 158,452.74 | 0 | 158,452.74 |
| 2013-12-31 | 21,098,900,000 | 0 | 8.500 | 2013-12-31 | 179,340.65 | 0 | 179,340.65 |
| 2013-11-30 | 21,098,900,000 | 0 | 9.170 | 2013-11-29 | 193,476.91 | 0 | 193,476.91 |
| 2013-10-31 | 21,098,900,000 | 0 | 8.880 | 2013-10-31 | 187,358.23 | 0 | 187,358.23 |
| 2013-09-30 | 21,098,900,000 | 0 | 8.560 | 2013-09-30 | 180,606.59 | 0 | 180,606.59 |
| 2013-08-31 | 21,098,900,000 | 0 | 8.440 | 2013-08-30 | 178,074.71 | 0 | 178,074.71 |
| 2013-07-31 | 21,098,900,000 | 0 | 9.070 | 2013-07-31 | 191,367.02 | 0 | 191,367.02 |
| 2013-06-30 | 21,098,900,000 | 0 | 8.250 | 2013-06-28 | 174,065.93 | 0 | 174,065.93 |
| 2013-05-31 | 21,098,900,000 | 0 | 9.040 | 2013-05-31 | 190,734.06 | 0 | 190,734.06 |
| 2013-04-30 | 21,098,900,000 | 0 | 9.870 | 2013-04-30 | 208,246.14 | 0 | 208,246.14 |
| 2013-03-31 | 21,098,900,000 | 0 | 10.180 | 2013-03-28 | 214,786.81 | 0 | 214,786.81 |
| 2013-02-28 | 21,098,900,000 | 0 | 10.660 | 2013-02-28 | 224,914.27 | 0 | 224,914.27 |
| 2013-01-31 | 21,098,900,000 | 0 | 11.060 | 2013-01-31 | 233,353.84 | 0 | 233,353.84 |
| 2012-12-31 | 21,098,900,000 | 0 | 10.980 | 2012-12-31 | 231,665.91 | 0 | 231,665.91 |
| 2012-11-30 | 21,098,900,000 | 0 | 10.380 | 2012-11-30 | 219,006.58 | 0 | 219,006.58 |
| 2012-10-31 | 21,098,900,000 | 0 | 10.580 | 2012-10-31 | 223,226.36 | 0 | 223,226.36 |
| 2012-09-30 | 21,098,900,000 | 0 | 10.160 | 2012-09-28 | 214,364.82 | 0 | 214,364.82 |
| 2012-08-31 | 21,098,900,000 | 0 | 9.350 | 2012-08-31 | 197,274.72 | 0 | 197,274.72 |
| 2012-07-31 | 21,098,900,000 | 0 | 9.720 | 2012-07-31 | 205,081.31 | 0 | 205,081.31 |
| 2012-06-30 | 21,098,900,000 | 0 | 9.950 | 2012-06-29 | 209,934.05 | 0 | 209,934.05 |
| 2012-05-31 | 21,098,900,000 | 0 | 9.820 | 2012-05-31 | 207,191.19 | 0 | 207,191.19 |
| 2012-04-30 | 21,098,900,000 | 0 | 11.760 | 2012-04-30 | 248,123.07 | 0 | 248,123.07 |
| 2012-03-31 | 21,098,900,000 | 0 | 10.980 | 2012-03-30 | 231,665.91 | 0 | 231,665.91 |
| 2012-02-29 | 21,098,900,000 | 0 | 11.740 | 2012-02-29 | 247,701.08 | 0 | 247,701.08 |
| 2012-01-31 | 21,098,900,000 | 0 | 11.340 | 2012-01-31 | 239,261.53 | 0 | 239,261.53 |
| 2011-12-31 | 21,098,900,000 | 0 | 9.670 | 2011-12-30 | 204,026.36 | 0 | 204,026.36 |
| 2011-11-30 | 21,098,900,000 | 0 | 9.560 | 2011-11-30 | 201,705.49 | 0 | 201,705.49 |
| 2011-10-31 | 21,098,900,000 | 0 | 10.260 | 2011-10-31 | 216,474.72 | 0 | 216,474.72 |
| 2011-09-30 | 21,098,900,000 | 0 | 9.670 | 2011-09-30 | 204,026.36 | 0 | 204,026.36 |
| 2011-08-31 | 21,098,900,000 | 0 | 10.040 | 2011-08-31 | 211,832.96 | 0 | 211,832.96 |
| 2011-07-31 | 21,098,900,000 | 0 | 11.040 | 2011-07-29 | 232,931.86 | 0 | 232,931.86 |
| 2011-06-30 | 21,098,900,000 | 0 | 11.380 | 2011-06-30 | 240,105.48 | 0 | 240,105.48 |
| 2011-05-31 | 21,098,900,000 | 0 | 11.280 | 2011-05-31 | 237,995.59 | 0 | 237,995.59 |
| 2011-04-30 | 21,098,900,000 | 0 | 11.160 | 2011-04-29 | 235,463.72 | 0 | 235,463.72 |
| 2011-03-31 | 21,098,900,000 | 0 | 11.780 | 2011-03-31 | 248,545.04 | 0 | 248,545.04 |
| 2011-02-28 | 21,098,900,000 | 0 | 10.600 | 2011-02-28 | 223,648.35 | 0 | 223,648.35 |
| 2011-01-31 | 21,098,900,000 | 0 | 10.820 | 2011-01-31 | 228,290.09 | 0 | 228,290.09 |
| 2010-12-31 | 21,098,900,000 | 0 | 10.160 | 2010-12-31 | 214,364.82 | 0 | 214,364.82 |
| 2010-11-30 | 21,098,900,000 | 0 | 9.650 | 2010-11-30 | 203,604.38 | 0 | 203,604.38 |
| 2010-10-31 | 21,098,900,000 | 0 | 9.460 | 2010-10-29 | 199,595.59 | 0 | 199,595.59 |
| 2010-09-30 | 21,098,900,000 | 0 | 9.030 | 2010-09-30 | 190,523.06 | 0 | 190,523.06 |
| 2010-08-31 | 21,098,900,000 | 0 | 8.440 | 2010-08-31 | 178,074.71 | 0 | 178,074.71 |
| 2010-07-31 | 21,098,900,000 | 0 | 8.810 | 2010-07-30 | 185,881.32 | 0 | 185,881.32 |
| 2010-06-30 | 21,098,900,000 | 0 | 8.770 | 2010-06-30 | 185,037.36 | 0 | 185,037.36 |
| 2010-05-31 | 21,098,900,000 | 0 | 8.530 | 2010-05-31 | 179,973.61 | 0 | 179,973.61 |
| 2010-04-30 | 21,098,900,000 | 0 | 9.100 | 2010-04-30 | 192,000.00 | 0 | 192,000.00 |
| 2010-03-31 | 21,098,900,000 | 0 | 9.080 | 2010-03-31 | 191,578.01 | 0 | 191,578.01 |
| 2010-02-28 | 21,098,900,000 | 0 | 8.670 | 2010-02-26 | 182,927.46 | 0 | 182,927.46 |
| 2010-01-31 | 21,098,900,000 | 0 | 8.800 | 2010-01-29 | 185,670.32 | 0 | 185,670.32 |
| 2009-12-31 | 21,098,900,000 | 0 | 9.320 | 2009-12-31 | 196,641.74 | 0 | 196,641.74 |
| 2009-11-30 | 21,098,900,000 | 0 | 9.600 | 2009-11-30 | 202,549.45 | 0 | 202,549.45 |
| 2009-10-31 | 21,098,900,000 | 0 | 9.600 | 2009-10-30 | 202,549.45 | 0 | 202,549.45 |
| 2009-09-30 | 21,098,900,000 | 0 | 8.760 | 2009-09-30 | 184,826.37 | 0 | 184,826.37 |
| 2009-08-31 | 21,098,900,000 | 0 | 8.560 | 2009-08-31 | 180,606.59 | 0 | 180,606.59 |
| 2009-07-31 | 21,098,900,000 | 0 | 9.210 | 2009-07-31 | 194,320.87 | 0 | 194,320.87 |
| 2009-06-30 | 21,098,900,000 | 0 | 8.600 | 2009-06-30 | 181,450.55 | 0 | 181,450.55 |
| 2009-05-31 | 21,098,900,000 | 0 | 8.890 | 2009-05-29 | 187,569.23 | 0 | 187,569.23 |
| 2009-04-30 | 21,098,900,000 | 0 | 6.860 | 2009-04-30 | 144,738.46 | 0 | 144,738.46 |
| 2009-03-31 | 21,098,900,000 | 0 | 6.180 | 2009-03-31 | 130,391.20 | 0 | 130,391.20 |
| 2009-02-28 | 21,098,900,000 | 0 | 5.530 | 2009-02-27 | 116,676.92 | 0 | 116,676.92 |
| 2009-01-31 | 21,098,900,000 | 0 | 5.820 | 2009-01-30 | 122,795.60 | 0 | 122,795.60 |
| 2008-12-31 | 21,098,900,000 | 0 | 6.790 | 2008-12-31 | 143,261.53 | 0 | 143,261.53 |
| 2008-11-30 | 21,098,900,000 | 0 | 6.390 | 2008-11-28 | 134,821.97 | 0 | 134,821.97 |
| 2008-10-31 | 21,098,900,000 | 0 | 5.700 | 2008-10-31 | 120,263.73 | 0 | 120,263.73 |
| 2008-07-31 | 21,098,900,000 | 0 | 10.420 | 2008-07-31 | 219,850.54 | 0 | 219,850.54 |
| 2008-05-31 | 21,098,900,000 | 0 | 11.220 | 2008-05-30 | 236,729.66 | 0 | 236,729.66 |
| 2008-02-29 | 21,098,900,000 | 0 | 11.840 | 2008-02-29 | 249,810.98 | 0 | 249,810.98 |
| 2007-12-31 | 21,098,900,000 | 0 | 13.900 | 2007-12-31 | 293,274.70 | 0 | 293,274.70 |
| 2007-09-30 | 21,098,900,000 | 0 | 14.740 | 2007-09-28 | 310,997.78 | 0 | 310,997.78 |
| 2007-08-31 | 21,098,900,000 | 0 | 11.400 | 2007-08-31 | 240,527.45 | 0 | 240,527.45 |
| 2007-06-30 | 21,098,900,000 | 0 | 11.520 | 2007-06-29 | 243,059.34 | 0 | 243,059.34 |
| 2007-02-28 | 21,098,900,000 | 0 | 9.110 | 2007-02-28 | 192,210.97 | 0 | 192,210.97 |
| 2006-12-31 | 21,098,900,000 | 3,516,482,000 | 11.020 | 2006-12-29 | 232,509.89 | 0 | 232,509.89 |
| 2004-12-31 | 17,582,418,000 | 0 | 4.150 | 2004-12-31 | 72,967.04 | 0 | 72,967.04 |
| 2003-12-31 | 17,582,418,000 | 4.450 | 2003-12-31 | 78,241.76 | 0 | 78,241.76 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy