PETROCHINA COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00857  2000-04-07    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-15 20,923,964,320 -72,000 1010 99.1709 21,098,900,000 2025-06-30
2 2025-12-11 20,924,036,320 112,000 1011 99.1712 21,098,900,000 2025-06-30
3 2025-12-10 20,923,924,320 -29,540 1010 99.1707 21,098,900,000 2025-06-30
4 2025-12-09 20,923,953,860 50,000 1012 99.1708 21,098,900,000 2025-06-30
5 2025-12-08 20,923,903,860 -2,000 1011 99.1706 21,098,900,000 2025-06-30
6 2025-12-05 20,923,905,860 80,620 1011 99.1706 21,098,900,000 2025-06-30
7 2025-12-04 20,923,825,240 31,440 1011 99.1702 21,098,900,000 2025-06-30
8 2025-12-03 20,923,793,800 18,730 1014 99.1701 21,098,900,000 2025-06-30
9 2025-12-02 20,923,775,070 80,000 1012 99.1700 21,098,900,000 2025-06-30
10 2025-12-01 20,923,695,070 2,000 1014 99.1696 21,098,900,000 2025-06-30
11 2025-11-28 20,923,693,070 30,000 1014 99.1696 21,098,900,000 2025-06-30
12 2025-11-27 20,923,663,070 30,000 1015 99.1694 21,098,900,000 2025-06-30
13 2025-11-26 20,923,633,070 334,000 1015 99.1693 21,098,900,000 2025-06-30
14 2025-11-25 20,923,299,070 4,000 1014 99.1677 21,098,900,000 2025-06-30
15 2025-11-24 20,923,295,070 22,000 1015 99.1677 21,098,900,000 2025-06-30
16 2025-11-21 20,923,273,070 30,000 1016 99.1676 21,098,900,000 2025-06-30
17 2025-11-20 20,923,243,070 10,000 1016 99.1675 21,098,900,000 2025-06-30
18 2025-11-19 20,923,233,070 334,000 1018 99.1674 21,098,900,000 2025-06-30
19 2025-11-18 20,922,899,070 429,484 1019 99.1658 21,098,900,000 2025-06-30
20 2025-11-17 20,922,469,586 74,000 1018 99.1638 21,098,900,000 2025-06-30
21 2025-11-14 20,922,395,586 190,000 1020 99.1634 21,098,900,000 2025-06-30
22 2025-11-13 20,922,205,586 270,000 1022 99.1625 21,098,900,000 2025-06-30
23 2025-11-12 20,921,935,586 294,000 1022 99.1613 21,098,900,000 2025-06-30
24 2025-11-11 20,921,641,586 137,790 1025 99.1599 21,098,900,000 2025-06-30
25 2025-11-10 20,921,503,796 16,000 1028 99.1592 21,098,900,000 2025-06-30
26 2025-11-07 20,921,487,796 52,000 1029 99.1591 21,098,900,000 2025-06-30
27 2025-11-06 20,921,435,796 278,000 1031 99.1589 21,098,900,000 2025-06-30
28 2025-11-05 20,921,157,796 84,000 1032 99.1576 21,098,900,000 2025-06-30
29 2025-11-04 20,921,073,796 384,000 1034 99.1572 21,098,900,000 2025-06-30
30 2025-11-03 20,920,689,796 28,000 1036 99.1554 21,098,900,000 2025-06-30
31 2025-10-31 20,920,661,796 20,000 1037 99.1552 21,098,900,000 2025-06-30
32 2025-10-30 20,920,641,796 22,000 1041 99.1551 21,098,900,000 2025-06-30
33 2025-10-28 20,920,619,796 192,000 1040 99.1550 21,098,900,000 2025-06-30
34 2025-10-24 20,920,427,796 47,964 1047 99.1541 21,098,900,000 2025-06-30
35 2025-10-23 20,920,379,832 24,000 1046 99.1539 21,098,900,000 2025-06-30
36 2025-10-22 20,920,355,832 607,091 1048 99.1538 21,098,900,000 2025-06-30
37 2025-10-21 20,919,748,741 577,900 1047 99.1509 21,098,900,000 2025-06-30
38 2025-10-20 20,919,170,841 40,000 1048 99.1482 21,098,900,000 2025-06-30
39 2025-10-17 20,919,130,841 70,000 1050 99.1480 21,098,900,000 2025-06-30
40 2025-10-16 20,919,060,841 -20,000 1052 99.1476 21,098,900,000 2025-06-30
41 2025-10-13 20,919,080,841 150,000 1051 99.1477 21,098,900,000 2025-06-30
42 2025-10-10 20,918,930,841 -22,000 1051 99.1470 21,098,900,000 2025-06-30
43 2025-10-09 20,918,952,841 272,000 1051 99.1471 21,098,900,000 2025-06-30
44 2025-10-08 20,918,680,841 38,000 1051 99.1458 21,098,900,000 2025-06-30
45 2025-10-03 20,918,642,841 -582,000 1052 99.1457 21,098,900,000 2025-06-30
46 2025-10-02 20,919,224,841 -6,000 1052 99.1484 21,098,900,000 2025-06-30
47 2025-09-30 20,919,230,841 -140,000 1052 99.1484 21,098,900,000 2025-06-30
48 2025-09-29 20,919,370,841 10,000 1053 99.1491 21,098,900,000 2025-06-30
49 2025-09-26 20,919,360,841 10,000 1053 99.1491 21,098,900,000 2025-06-30
50 2025-09-25 20,919,350,841 24,000 1051 99.1490 21,098,900,000 2025-06-30
51 2025-09-23 20,919,326,841 -4,000 1052 99.1489 21,098,900,000 2025-06-30
52 2025-09-22 20,919,330,841 16,000 1054 99.1489 21,098,900,000 2025-06-30
53 2025-09-19 20,919,314,841 44,000 1053 99.1488 21,098,900,000 2025-06-30
54 2025-09-17 20,919,270,841 -384,000 1053 99.1486 21,098,900,000 2025-06-30
55 2025-09-15 20,919,654,841 8,000 1054 99.1505 21,098,900,000 2025-06-30
56 2025-09-12 20,919,646,841 -392,000 1053 99.1504 21,098,900,000 2025-06-30
57 2025-09-11 20,920,038,841 -4,000 1056 99.1523 21,098,900,000 2025-06-30
58 2025-09-10 20,920,042,841 428,000 1055 99.1523 21,098,900,000 2025-06-30
59 2025-09-09 20,919,614,841 37,000 1054 99.1503 21,098,900,000 2025-06-30
60 2025-09-03 20,919,577,841 16,000 1057 99.1501 21,098,900,000 2025-06-30
61 2025-09-02 20,919,561,841 4,000 1056 99.1500 21,098,900,000 2025-06-30
62 2025-08-29 20,919,557,841 -52,000 1055 99.1500 21,098,900,000 2025-06-30
63 2025-08-28 20,919,609,841 -4,000 1055 99.1502 21,098,900,000 2025-06-30
64 2025-08-27 20,919,613,841 -40,000 1056 99.1503 21,098,900,000 2025-06-30
65 2025-08-26 20,919,653,841 2,000 1056 99.1504 21,098,900,000 2025-06-30
66 2025-08-25 20,919,651,841 4,000 1056 99.1504 21,098,900,000 2025-06-30
67 2025-08-22 20,919,647,841 2,000 1060 99.1504 21,098,900,000 2025-06-30
68 2025-08-21 20,919,645,841 -58,000 1059 99.1504 21,098,900,000 2025-06-30
69 2025-08-20 20,919,703,841 10,000 1058 99.1507 21,098,900,000 2025-06-30
70 2025-08-19 20,919,693,841 -76,000 1061 99.1506 21,098,900,000 2025-06-30
71 2025-08-15 20,919,769,841 8,000 1061 99.1510 21,098,900,000 2025-06-30
72 2025-08-13 20,919,761,841 7,700 1062 99.1510 21,098,900,000 2025-06-30
73 2025-08-12 20,919,754,141 -12,000 1061 99.1509 21,098,900,000 2025-06-30
74 2025-08-11 20,919,766,141 -1,453,280 1061 99.1510 21,098,900,000 2025-06-30
75 2025-08-08 20,921,219,421 -8,001 1061 99.1579 21,098,900,000 2025-06-30
76 2025-08-07 20,921,227,422 12,000 1061 99.1579 21,098,900,000 2025-06-30
77 2025-08-06 20,921,215,422 128,000 1063 99.1578 21,098,900,000 2025-06-30
78 2025-08-04 20,921,087,422 -100,000 1062 99.1572 21,098,900,000 2025-06-30
79 2025-08-01 20,921,187,422 326,000 1060 99.1577 21,098,900,000 2025-06-30
80 2025-07-31 20,920,861,422 40,000 1062 99.1562 21,098,900,000 2025-06-30
81 2025-07-30 20,920,821,422 38,000 1064 99.1560 21,098,900,000 2025-06-30
82 2025-07-29 20,920,783,422 18,000 1063 99.1558 21,098,900,000 2025-06-30
83 2025-07-28 20,920,765,422 46,000 1063 99.1557 21,098,900,000 2025-06-30
84 2025-07-25 20,920,719,422 -38,000 1063 99.1555 21,098,900,000 2025-06-30
85 2025-07-24 20,920,757,422 400,000 1063 99.1557 21,098,900,000 2025-06-30
86 2025-07-23 20,920,357,422 8,000 1066 99.1538 21,098,900,000 2025-06-30
87 2025-07-22 20,920,349,422 72,000 1069 99.1537 21,098,900,000 2025-06-30
88 2025-07-21 20,920,277,422 6,000 1069 99.1534 21,098,900,000 2025-06-30
89 2025-07-18 20,920,271,422 12,000 1071 99.1534 21,098,900,000 2025-06-30
90 2025-07-17 20,920,259,422 -6,000 1070 99.1533 21,098,900,000 2025-06-30
91 2025-07-16 20,920,265,422 24,000 1070 99.1533 21,098,900,000 2025-06-30
92 2025-07-15 20,920,241,422 352,000 1071 99.1532 21,098,900,000 2025-06-30
93 2025-07-14 20,919,889,422 -46,000 1073 99.1516 21,098,900,000 2025-06-30
94 2025-07-11 20,919,935,422 -10,000 1078 99.1518 21,098,900,000 2025-06-30
95 2025-07-09 20,919,945,422 32,000 1077 99.1518 21,098,900,000 2025-06-30
96 2025-07-08 20,919,913,422 40,000 1079 99.1517 21,098,900,000 2025-06-30
97 2025-07-07 20,919,873,422 98,000 1078 99.1515 21,098,900,000 2025-06-30
98 2025-07-03 20,919,775,422 -2,000 1080 99.1510 21,098,900,000 2025-06-30
99 2025-07-02 20,919,777,422 -122,000 1082 99.1510 21,098,900,000 2025-06-30
100 2025-06-30 20,919,899,422 28,000 1083 99.1516 21,098,900,000 2025-06-30
101 2025-06-27 20,919,871,422 6,000 1083 99.1515 21,098,900,000 2025-05-31
102 2025-06-26 20,919,865,422 -2,300 1084 99.1515 21,098,900,000 2025-05-31
103 2025-06-25 20,919,867,722 40,000 1083 99.1515 21,098,900,000 2025-05-31
104 2025-06-23 20,919,827,722 16,000 1086 99.1513 21,098,900,000 2025-05-31
105 2025-06-20 20,919,811,722 268,000 1085 99.1512 21,098,900,000 2025-05-31
106 2025-06-19 20,919,543,722 947,500 1089 99.1499 21,098,900,000 2025-05-31
107 2025-06-17 20,918,596,222 15,759 1087 99.1454 21,098,900,000 2025-05-31
108 2025-06-13 20,918,580,463 8,000 1084 99.1454 21,098,900,000 2025-05-31
109 2025-06-12 20,918,572,463 5,910 1085 99.1453 21,098,900,000 2025-05-31
110 2025-06-11 20,918,566,553 50,000 1084 99.1453 21,098,900,000 2025-05-31
111 2025-06-10 20,918,516,553 -10,000 1084 99.1451 21,098,900,000 2025-05-31
112 2025-06-09 20,918,526,553 4,000 1084 99.1451 21,098,900,000 2025-05-31
113 2025-06-06 20,918,522,553 42,000 1086 99.1451 21,098,900,000 2025-05-31
114 2025-06-05 20,918,480,553 -40,000 1088 99.1449 21,098,900,000 2025-05-31
115 2025-06-04 20,918,520,553 -198,000 1088 99.1451 21,098,900,000 2025-05-31
116 2025-06-03 20,918,718,553 4,000 1088 99.1460 21,098,900,000 2025-05-31
117 2025-06-02 20,918,714,553 162,000 1088 99.1460 21,098,900,000 2025-05-31
118 2025-05-30 20,918,552,553 2,000 1087 99.1452 21,098,900,000 2025-04-30
119 2025-05-29 20,918,550,553 120,000 1087 99.1452 21,098,900,000 2025-04-30
120 2025-05-28 20,918,430,553 12,000 1087 99.1446 21,098,900,000 2025-04-30
121 2025-05-27 20,918,418,553 -2,429,245 1092 99.1446 21,098,900,000 2025-04-30
122 2025-05-26 20,920,847,798 8,000 1092 99.1561 21,098,900,000 2025-04-30
123 2025-05-23 20,920,839,798 10,000 1094 99.1561 21,098,900,000 2025-04-30
124 2025-05-22 20,920,829,798 2,000 1093 99.1560 21,098,900,000 2025-04-30
125 2025-05-20 20,920,827,798 6,000 1097 99.1560 21,098,900,000 2025-04-30
126 2025-05-16 20,920,821,798 -28,000 1097 99.1560 21,098,900,000 2025-04-30
127 2025-05-14 20,920,849,798 4,000 1098 99.1561 21,098,900,000 2025-04-30
128 2025-05-13 20,920,845,798 40,000 1098 99.1561 21,098,900,000 2025-04-30
129 2025-05-12 20,920,805,798 23,999 1100 99.1559 21,098,900,000 2025-04-30
130 2025-05-09 20,920,781,799 -66,000 1101 99.1558 21,098,900,000 2025-04-30
131 2025-05-08 20,920,847,799 -60,500 1101 99.1561 21,098,900,000 2025-04-30
132 2025-05-07 20,920,908,299 -52,000 1100 99.1564 21,098,900,000 2025-04-30
133 2025-05-06 20,920,960,299 10,000 1102 99.1566 21,098,900,000 2025-04-30
134 2025-05-02 20,920,950,299 2,000 1105 99.1566 21,098,900,000 2025-04-30
135 2025-04-30 20,920,948,299 10,000 1104 99.1566 21,098,900,000 2025-04-30
136 2025-04-29 20,920,938,299 -42,000 1105 99.1565 21,098,900,000 2025-03-31
137 2025-04-28 20,920,980,299 32,000 1106 99.1567 21,098,900,000 2025-03-31
138 2025-04-25 20,920,948,299 -20,000 1106 99.1566 21,098,900,000 2025-03-31
139 2025-04-24 20,920,968,299 22,000 1109 99.1567 21,098,900,000 2025-03-31
140 2025-04-23 20,920,946,299 -6,000 1110 99.1566 21,098,900,000 2025-03-31
141 2025-04-22 20,920,952,299 378,000 1110 99.1566 21,098,900,000 2025-03-31
142 2025-04-17 20,920,574,299 -36,000 1108 99.1548 21,098,900,000 2025-03-31
143 2025-04-15 20,920,610,299 850 1108 99.1550 21,098,900,000 2025-03-31
144 2025-04-14 20,920,609,449 -164,000 1105 99.1550 21,098,900,000 2025-03-31
145 2025-04-10 20,920,773,449 -176,000 1102 99.1558 21,098,900,000 2025-03-31
146 2025-04-09 20,920,949,449 16,000 1101 99.1566 21,098,900,000 2025-03-31
147 2025-04-08 20,920,933,449 -2,022 1099 99.1565 21,098,900,000 2025-03-31
148 2025-04-07 20,920,935,471 22,000 1102 99.1565 21,098,900,000 2025-03-31
149 2025-04-03 20,920,913,471 52,000 1103 99.1564 21,098,900,000 2025-03-31
150 2025-04-02 20,920,861,471 -2,000 1103 99.1562 21,098,900,000 2025-03-31
151 2025-04-01 20,920,863,471 -6,000 1105 99.1562 21,098,900,000 2025-03-31
152 2025-03-31 20,920,869,471 42,000 1106 99.1562 21,098,900,000 2025-03-31
153 2025-03-28 20,920,827,471 416,000 1108 99.1560 21,098,900,000 2025-02-28
154 2025-03-27 20,920,411,471 -2,000 1109 99.1540 21,098,900,000 2025-02-28
155 2025-03-26 20,920,413,471 194,776 1110 99.1540 21,098,900,000 2025-02-28
156 2025-03-25 20,920,218,695 344,000 1110 99.1531 21,098,900,000 2025-02-28
157 2025-03-24 20,919,874,695 -10,000 1111 99.1515 21,098,900,000 2025-02-28
158 2025-03-21 20,919,884,695 12,000 1111 99.1515 21,098,900,000 2025-02-28
159 2025-03-20 20,919,872,695 110,000 1113 99.1515 21,098,900,000 2025-02-28
160 2025-03-19 20,919,762,695 108,000 1115 99.1510 21,098,900,000 2025-02-28
161 2025-03-18 20,919,654,695 6,000 1115 99.1505 21,098,900,000 2025-02-28
162 2025-03-17 20,919,648,695 410,000 1115 99.1504 21,098,900,000 2025-02-28
163 2025-03-14 20,919,238,695 114,000 1118 99.1485 21,098,900,000 2025-02-28
164 2025-03-12 20,919,124,695 -10,000 1116 99.1479 21,098,900,000 2025-02-28
165 2025-03-11 20,919,134,695 74,000 1115 99.1480 21,098,900,000 2025-02-28
166 2025-03-10 20,919,060,695 1,086,000 1115 99.1476 21,098,900,000 2025-02-28
167 2025-03-07 20,917,974,695 76,000 1116 99.1425 21,098,900,000 2025-02-28
168 2025-03-06 20,917,898,695 20,000 1117 99.1421 21,098,900,000 2025-02-28
169 2025-03-05 20,917,878,695 -8,000 1116 99.1420 21,098,900,000 2025-02-28
170 2025-03-04 20,917,886,695 10,000 1121 99.1421 21,098,900,000 2025-02-28
171 2025-03-03 20,917,876,695 -1,054,000 1121 99.1420 21,098,900,000 2025-02-28
172 2025-02-28 20,918,930,695 58,000 1122 99.1470 21,098,900,000 2025-02-28
173 2025-02-27 20,918,872,695 -2,000 1122 99.1467 21,098,900,000 2025-01-31
174 2025-02-25 20,918,874,695 -32,000 1121 99.1468 21,098,900,000 2025-01-31
175 2025-02-24 20,918,906,695 20,000 1121 99.1469 21,098,900,000 2025-01-31
176 2025-02-21 20,918,886,695 26,000 1123 99.1468 21,098,900,000 2025-01-31
177 2025-02-20 20,918,860,695 26,000 1123 99.1467 21,098,900,000 2025-01-31
178 2025-02-18 20,918,834,695 242,835 1122 99.1466 21,098,900,000 2025-01-31
179 2025-02-17 20,918,591,860 34,000 1121 99.1454 21,098,900,000 2025-01-31
180 2025-02-13 20,918,557,860 -32,000 1120 99.1453 21,098,900,000 2025-01-31
181 2025-02-12 20,918,589,860 -60,000 1120 99.1454 21,098,900,000 2025-01-31
182 2025-02-11 20,918,649,860 4,000 1123 99.1457 21,098,900,000 2025-01-31
183 2025-02-10 20,918,645,860 2,000 1125 99.1457 21,098,900,000 2025-01-31
184 2025-02-07 20,918,643,860 4,000 1124 99.1457 21,098,900,000 2025-01-31
185 2025-02-06 20,918,639,860 100,030 1126 99.1456 21,098,900,000 2025-01-31
186 2025-02-05 20,918,539,830 4,000 1125 99.1452 21,098,900,000 2025-01-31
187 2025-02-04 20,918,535,830 20,000 1125 99.1451 21,098,900,000 2025-01-31
188 2025-02-03 20,918,515,830 16,000 1124 99.1451 21,098,900,000 2025-01-31
189 2025-01-28 20,918,499,830 320,380 1124 99.1450 21,098,900,000 2024-12-31
190 2025-01-27 20,918,179,450 30,000 1124 99.1435 21,098,900,000 2024-12-31
191 2025-01-24 20,918,149,450 -570,000 1125 99.1433 21,098,900,000 2024-12-31
192 2025-01-22 20,918,719,450 2,000 1125 99.1460 21,098,900,000 2024-12-31
193 2025-01-20 20,918,717,450 -424,000 1125 99.1460 21,098,900,000 2024-12-31
194 2025-01-17 20,919,141,450 -38,000 1126 99.1480 21,098,900,000 2024-12-31
195 2025-01-16 20,919,179,450 -16,000 1127 99.1482 21,098,900,000 2024-12-31
196 2025-01-15 20,919,195,450 -66,000 1128 99.1483 21,098,900,000 2024-12-31
197 2025-01-14 20,919,261,450 -50,000 1127 99.1486 21,098,900,000 2024-12-31
198 2025-01-09 20,919,311,450 4,000 1132 99.1488 21,098,900,000 2024-12-31
199 2025-01-08 20,919,307,450 209,890 1134 99.1488 21,098,900,000 2024-12-31
200 2025-01-07 20,919,097,560 2,000 1135 99.1478 21,098,900,000 2024-12-31
201 2025-01-06 20,919,095,560 -64,000 1134 99.1478 21,098,900,000 2024-12-31
202 2025-01-03 20,919,159,560 216,850 1134 99.1481 21,098,900,000 2024-12-31
203 2025-01-02 20,918,942,710 4,000 1135 99.1471 21,098,900,000 2024-12-31
204 2024-12-30 20,918,938,710 -32,000 1134 99.1471 21,098,900,000 2024-11-30
205 2024-12-27 20,918,970,710 -12,000 1138 99.1472 21,098,900,000 2024-11-30
206 2024-12-24 20,918,982,710 104,000 1139 99.1473 21,098,900,000 2024-11-30
207 2024-12-23 20,918,878,710 58,000 1139 99.1468 21,098,900,000 2024-11-30
208 2024-12-20 20,918,820,710 6,000 1141 99.1465 21,098,900,000 2024-11-30
209 2024-12-19 20,918,814,710 16,000 1141 99.1465 21,098,900,000 2024-11-30
210 2024-12-18 20,918,798,710 8,000 1140 99.1464 21,098,900,000 2024-11-30
211 2024-12-17 20,918,790,710 -156,000 1142 99.1464 21,098,900,000 2024-11-30
212 2024-12-16 20,918,946,710 4,000 1143 99.1471 21,098,900,000 2024-11-30
213 2024-12-13 20,918,942,710 98,000 1142 99.1471 21,098,900,000 2024-11-30
214 2024-12-12 20,918,844,710 18,000 1143 99.1466 21,098,900,000 2024-11-30
215 2024-12-11 20,918,826,710 -18,000 1145 99.1465 21,098,900,000 2024-11-30
216 2024-12-10 20,918,844,710 -180,000 1144 99.1466 21,098,900,000 2024-11-30
217 2024-12-09 20,919,024,710 50,000 1143 99.1475 21,098,900,000 2024-11-30
218 2024-12-06 20,918,974,710 -96,030 1143 99.1472 21,098,900,000 2024-11-30
219 2024-12-05 20,919,070,740 30,000 1145 99.1477 21,098,900,000 2024-11-30
220 2024-12-04 20,919,040,740 4,000 1146 99.1475 21,098,900,000 2024-11-30
221 2024-12-03 20,919,036,740 -32,000 1145 99.1475 21,098,900,000 2024-11-30
222 2024-12-02 20,919,068,740 4,000 1146 99.1477 21,098,900,000 2024-11-30
223 2024-11-29 20,919,064,740 -272,000 1147 99.1477 21,098,900,000 2024-10-31
224 2024-11-28 20,919,336,740 10,000 1147 99.1489 21,098,900,000 2024-10-31
225 2024-11-27 20,919,326,740 2,850 1146 99.1489 21,098,900,000 2024-10-31
226 2024-11-26 20,919,323,890 8,000 1148 99.1489 21,098,900,000 2024-10-31
227 2024-11-25 20,919,315,890 114,850 1146 99.1488 21,098,900,000 2024-10-31
228 2024-11-22 20,919,201,040 -70,000 1147 99.1483 21,098,900,000 2024-10-31
229 2024-11-18 20,919,271,040 -28,300 1145 99.1486 21,098,900,000 2024-10-31
230 2024-11-14 20,919,299,340 10,000 1146 99.1488 21,098,900,000 2024-10-31
231 2024-11-13 20,919,289,340 -100,000 1145 99.1487 21,098,900,000 2024-10-31
232 2024-11-12 20,919,389,340 30,000 1144 99.1492 21,098,900,000 2024-10-31
233 2024-11-11 20,919,359,340 80,000 1143 99.1491 21,098,900,000 2024-10-31
234 2024-11-07 20,919,279,340 -1,000,000 1145 99.1487 21,098,900,000 2024-10-31
235 2024-11-06 20,920,279,340 -2,000 1142 99.1534 21,098,900,000 2024-10-31
236 2024-11-05 20,920,281,340 -30,000 1142 99.1534 21,098,900,000 2024-10-31
237 2024-11-04 20,920,311,340 -50,000 1143 99.1536 21,098,900,000 2024-10-31
238 2024-10-31 20,920,361,340 32,000 1141 99.1538 21,098,900,000 2024-10-31
239 2024-10-30 20,920,329,340 10,000 1142 99.1536 21,098,900,000 2024-09-30
240 2024-10-29 20,920,319,340 16,000 1144 99.1536 21,098,900,000 2024-09-30
241 2024-10-28 20,920,303,340 40,000 1143 99.1535 21,098,900,000 2024-09-30
242 2024-10-25 20,920,263,340 10,000 1142 99.1533 21,098,900,000 2024-09-30
243 2024-10-24 20,920,253,340 -2,000 1143 99.1533 21,098,900,000 2024-09-30
244 2024-10-23 20,920,255,340 16,000 1144 99.1533 21,098,900,000 2024-09-30
245 2024-10-22 20,920,239,340 8,000 1142 99.1532 21,098,900,000 2024-09-30
246 2024-10-21 20,920,231,340 6,000 1143 99.1532 21,098,900,000 2024-09-30
247 2024-10-17 20,920,225,340 -10,000 1143 99.1532 21,098,900,000 2024-09-30
248 2024-10-15 20,920,235,340 178,000 1144 99.1532 21,098,900,000 2024-09-30
249 2024-10-14 20,920,057,340 52,000 1145 99.1524 21,098,900,000 2024-09-30
250 2024-10-10 20,920,005,340 36,000 1145 99.1521 21,098,900,000 2024-09-30
251 2024-10-09 20,919,969,340 52,000 1144 99.1519 21,098,900,000 2024-09-30
252 2024-10-08 20,919,917,340 64,000 1146 99.1517 21,098,900,000 2024-09-30
253 2024-10-07 20,919,853,340 114,000 1146 99.1514 21,098,900,000 2024-09-30
254 2024-10-04 20,919,739,340 6,000 1147 99.1509 21,098,900,000 2024-09-30
255 2024-10-03 20,919,733,340 1,034,000 1145 99.1508 21,098,900,000 2024-09-30
256 2024-10-02 20,918,699,340 26,000 1150 99.1459 21,098,900,000 2024-09-30
257 2024-09-30 20,918,673,340 96,000 1151 99.1458 21,098,900,000 2024-09-30
258 2024-09-27 20,918,577,340 -10,000 1156 99.1453 21,098,900,000 2024-08-31
259 2024-09-26 20,918,587,340 -96,000 1155 99.1454 21,098,900,000 2024-08-31
260 2024-09-25 20,918,683,340 -118,000 1156 99.1458 21,098,900,000 2024-08-31
261 2024-09-24 20,918,801,340 -176,000 1157 99.1464 21,098,900,000 2024-08-31
262 2024-09-23 20,918,977,340 -17,120 1161 99.1472 21,098,900,000 2024-08-31
263 2024-09-20 20,918,994,460 -17,100 1162 99.1473 21,098,900,000 2024-08-31
264 2024-09-19 20,919,011,560 -230,000 1162 99.1474 21,098,900,000 2024-08-31
265 2024-09-17 20,919,241,560 -50,000 1161 99.1485 21,098,900,000 2024-08-31
266 2024-09-16 20,919,291,560 -6,000 1160 99.1487 21,098,900,000 2024-08-31
267 2024-09-13 20,919,297,560 -38,000 1159 99.1488 21,098,900,000 2024-08-31
268 2024-09-11 20,919,335,560 40,000 1159 99.1489 21,098,900,000 2024-08-31
269 2024-09-09 20,919,295,560 18,000 1154 99.1487 21,098,900,000 2024-08-31
270 2024-09-05 20,919,277,560 22,000 1148 99.1487 21,098,900,000 2024-08-31
271 2024-09-04 20,919,255,560 2,000 1149 99.1486 21,098,900,000 2024-08-31
272 2024-09-03 20,919,253,560 -48,000 1148 99.1486 21,098,900,000 2024-08-31
273 2024-08-30 20,919,301,560 194,000 1146 99.1488 21,098,900,000 2024-07-31
274 2024-08-29 20,919,107,560 -12,000 1145 99.1479 21,098,900,000 2024-07-31
275 2024-08-28 20,919,119,560 -10,000 1148 99.1479 21,098,900,000 2024-07-31
276 2024-08-27 20,919,129,560 -100,000 1149 99.1480 21,098,900,000 2024-07-31
277 2024-08-26 20,919,229,560 4,000 1149 99.1484 21,098,900,000 2024-07-31
278 2024-08-23 20,919,225,560 10,000 1148 99.1484 21,098,900,000 2024-07-31
279 2024-08-22 20,919,215,560 -15,519 1147 99.1484 21,098,900,000 2024-07-31
280 2024-08-21 20,919,231,079 -12,000 1146 99.1484 21,098,900,000 2024-07-31
281 2024-08-20 20,919,243,079 -98,000 1146 99.1485 21,098,900,000 2024-07-31
282 2024-08-19 20,919,341,079 -6,000 1147 99.1490 21,098,900,000 2024-07-31
283 2024-08-16 20,919,347,079 -6,000 1147 99.1490 21,098,900,000 2024-07-31
284 2024-08-15 20,919,353,079 10,000 1147 99.1490 21,098,900,000 2024-07-31
285 2024-08-14 20,919,343,079 24,000 1148 99.1490 21,098,900,000 2024-07-31
286 2024-08-13 20,919,319,079 6,000 1147 99.1489 21,098,900,000 2024-07-31
287 2024-08-12 20,919,313,079 136,000 1148 99.1488 21,098,900,000 2024-07-31
288 2024-08-09 20,919,177,079 30,000 1146 99.1482 21,098,900,000 2024-07-31
289 2024-08-08 20,919,147,079 10,000 1148 99.1480 21,098,900,000 2024-07-31
290 2024-08-07 20,919,137,079 -54,000 1148 99.1480 21,098,900,000 2024-07-31
291 2024-08-06 20,919,191,079 16,000 1148 99.1483 21,098,900,000 2024-07-31
292 2024-08-05 20,919,175,079 12,000 1148 99.1482 21,098,900,000 2024-07-31
293 2024-08-02 20,919,163,079 44,000 1149 99.1481 21,098,900,000 2024-07-31
294 2024-07-31 20,919,119,079 10,000 1145 99.1479 21,098,900,000 2024-07-31
295 2024-07-30 20,919,109,079 10,000 1145 99.1479 21,098,900,000 2024-06-30
296 2024-07-29 20,919,099,079 4,000 1148 99.1478 21,098,900,000 2024-06-30
297 2024-07-26 20,919,095,079 10,000 1149 99.1478 21,098,900,000 2024-06-30
298 2024-07-25 20,919,085,079 24,000 1148 99.1478 21,098,900,000 2024-06-30
299 2024-07-24 20,919,061,079 40,000 1149 99.1476 21,098,900,000 2024-06-30
300 2024-07-23 20,919,021,079 -2,000 1147 99.1474 21,098,900,000 2024-06-30
301 2024-07-22 20,919,023,079 128,000 1149 99.1475 21,098,900,000 2024-06-30
302 2024-07-19 20,918,895,079 70,000 1152 99.1469 21,098,900,000 2024-06-30
303 2024-07-18 20,918,825,079 123,999 1151 99.1465 21,098,900,000 2024-06-30
304 2024-07-17 20,918,701,080 16,000 1150 99.1459 21,098,900,000 2024-06-30
305 2024-07-16 20,918,685,080 58,000 1152 99.1459 21,098,900,000 2024-06-30
306 2024-07-15 20,918,627,080 52,000 1149 99.1456 21,098,900,000 2024-06-30
307 2024-07-12 20,918,575,080 54,000 1149 99.1453 21,098,900,000 2024-06-30
308 2024-07-11 20,918,521,080 80,000 1150 99.1451 21,098,900,000 2024-06-30
309 2024-07-10 20,918,441,080 -84,000 1152 99.1447 21,098,900,000 2024-06-30
310 2024-07-09 20,918,525,080 194,000 1149 99.1451 21,098,900,000 2024-06-30
311 2024-07-08 20,918,331,080 95,500 1149 99.1442 21,098,900,000 2024-06-30
312 2024-07-05 20,918,235,580 159,640 1150 99.1437 21,098,900,000 2024-06-30
313 2024-07-04 20,918,075,940 104,000 1151 99.1430 21,098,900,000 2024-06-30
314 2024-07-03 20,917,971,940 82,000 1150 99.1425 21,098,900,000 2024-06-30
315 2024-07-02 20,917,889,940 34,000 1156 99.1421 21,098,900,000 2024-06-30
316 2024-06-26 20,917,855,940 10,000 1156 99.1419 21,098,900,000 2024-05-31
317 2024-06-25 20,917,845,940 2,590,000 1159 99.1419 21,098,900,000 2024-05-31
318 2024-06-24 20,915,255,940 204,000 1158 99.1296 21,098,900,000 2024-05-31
319 2024-06-21 20,915,051,940 124,000 1157 99.1286 21,098,900,000 2024-05-31
320 2024-06-20 20,914,927,940 -56,000 1157 99.1280 21,098,900,000 2024-05-31
321 2024-06-17 20,914,983,940 20,000 1157 99.1283 21,098,900,000 2024-05-31
322 2024-06-14 20,914,963,940 38,000 1154 99.1282 21,098,900,000 2024-05-31
323 2024-06-13 20,914,925,940 104,000 1152 99.1280 21,098,900,000 2024-05-31
324 2024-06-12 20,914,821,940 38,000 1150 99.1275 21,098,900,000 2024-05-31
325 2024-06-11 20,914,783,940 24,000 1152 99.1274 21,098,900,000 2024-05-31
326 2024-06-07 20,914,759,940 14,000 1152 99.1273 21,098,900,000 2024-05-31
327 2024-06-06 20,914,745,940 48,000 1155 99.1272 21,098,900,000 2024-05-31
328 2024-06-05 20,914,697,940 695,658 1155 99.1270 21,098,900,000 2024-05-31
329 2024-06-04 20,914,002,282 48,000 1156 99.1237 21,098,900,000 2024-05-31
330 2024-06-03 20,913,954,282 314,000 1156 99.1234 21,098,900,000 2024-05-31
331 2024-05-31 20,913,640,282 410,000 1156 99.1219 21,098,900,000 2024-05-31
332 2024-05-30 20,913,230,282 -618,000 1158 99.1200 21,098,900,000 2024-04-30
333 2024-05-29 20,913,848,282 163,388 1160 99.1229 21,098,900,000 2024-04-30
334 2024-05-28 20,913,684,894 -1,782,000 1162 99.1222 21,098,900,000 2024-04-30
335 2024-05-27 20,915,466,894 66,000 1163 99.1306 21,098,900,000 2024-04-30
336 2024-05-24 20,915,400,894 -120,000 1165 99.1303 21,098,900,000 2024-04-30
337 2024-05-23 20,915,520,894 26,000 1165 99.1309 21,098,900,000 2024-04-30
338 2024-05-22 20,915,494,894 268,080 1165 99.1307 21,098,900,000 2024-04-30
339 2024-05-21 20,915,226,814 18,000 1165 99.1295 21,098,900,000 2024-04-30
340 2024-05-20 20,915,208,814 101,893 1163 99.1294 21,098,900,000 2024-04-30
341 2024-05-17 20,915,106,921 50,000 1162 99.1289 21,098,900,000 2024-04-30
342 2024-05-16 20,915,056,921 20,000 1162 99.1287 21,098,900,000 2024-04-30
343 2024-05-14 20,915,036,921 56,000 1160 99.1286 21,098,900,000 2024-04-30
344 2024-05-13 20,914,980,921 28,740 1159 99.1283 21,098,900,000 2024-04-30
345 2024-05-10 20,914,952,181 28,000 1159 99.1282 21,098,900,000 2024-04-30
346 2024-05-09 20,914,924,181 4,107 1159 99.1280 21,098,900,000 2024-04-30
347 2024-05-08 20,914,920,074 170,000 1165 99.1280 21,098,900,000 2024-04-30
348 2024-05-07 20,914,750,074 -16,000 1164 99.1272 21,098,900,000 2024-04-30
349 2024-05-06 20,914,766,074 12,000 1164 99.1273 21,098,900,000 2024-04-30
350 2024-05-03 20,914,754,074 12,000 1164 99.1272 21,098,900,000 2024-04-30
351 2024-05-02 20,914,742,074 -10,000 1163 99.1272 21,098,900,000 2024-04-30
352 2024-04-30 20,914,752,074 40,000 1163 99.1272 21,098,900,000 2024-04-30
353 2024-04-29 20,914,712,074 146,000 1162 99.1270 21,098,900,000 2024-03-31
354 2024-04-26 20,914,566,074 20,000 1165 99.1263 21,098,900,000 2024-03-31
355 2024-04-25 20,914,546,074 85,140 1165 99.1262 21,098,900,000 2024-03-31
356 2024-04-24 20,914,460,934 90,000 1167 99.1258 21,098,900,000 2024-03-31
357 2024-04-23 20,914,370,934 -4,080 1165 99.1254 21,098,900,000 2024-03-31
358 2024-04-22 20,914,375,014 10,000 1169 99.1254 21,098,900,000 2024-03-31
359 2024-04-19 20,914,365,014 34,000 1168 99.1254 21,098,900,000 2024-03-31
360 2024-04-18 20,914,331,014 47,260 1169 99.1252 21,098,900,000 2024-03-31
361 2024-04-17 20,914,283,754 70,000 1169 99.1250 21,098,900,000 2024-03-31
362 2024-04-16 20,914,213,754 14,000 1172 99.1247 21,098,900,000 2024-03-31
363 2024-04-15 20,914,199,754 130,703 1172 99.1246 21,098,900,000 2024-03-31
364 2024-04-12 20,914,069,051 101,460 1171 99.1240 21,098,900,000 2024-03-31
365 2024-04-11 20,913,967,591 374,000 1175 99.1235 21,098,900,000 2024-03-31
366 2024-04-10 20,913,593,591 48,000 1176 99.1217 21,098,900,000 2024-03-31
367 2024-04-08 20,913,545,591 72,000 1177 99.1215 21,098,900,000 2024-03-31
368 2024-04-05 20,913,473,591 154,000 1180 99.1212 21,098,900,000 2024-03-31
369 2024-04-03 20,913,319,591 142,000 1180 99.1204 21,098,900,000 2024-03-31
370 2024-04-02 20,913,177,591 3,552,000 1181 99.1198 21,098,900,000 2024-03-31
371 2024-03-28 20,909,625,591 68,000 1185 99.1029 21,098,900,000 2024-02-29
372 2024-03-27 20,909,557,591 44,000 1187 99.1026 21,098,900,000 2024-02-29
373 2024-03-26 20,909,513,591 20,000 1185 99.1024 21,098,900,000 2024-02-29
374 2024-03-25 20,909,493,591 8,000 1184 99.1023 21,098,900,000 2024-02-29
375 2024-03-22 20,909,485,591 34,000 1187 99.1023 21,098,900,000 2024-02-29
376 2024-03-21 20,909,451,591 64,000 1187 99.1021 21,098,900,000 2024-02-29
377 2024-03-20 20,909,387,591 404,000 1190 99.1018 21,098,900,000 2024-02-29
378 2024-03-19 20,908,983,591 178,000 1189 99.0999 21,098,900,000 2024-02-29
379 2024-03-15 20,908,805,591 12,000 1195 99.0990 21,098,900,000 2024-02-29
380 2024-03-14 20,908,793,591 52,000 1194 99.0990 21,098,900,000 2024-02-29
381 2024-03-13 20,908,741,591 -8,000 1198 99.0987 21,098,900,000 2024-02-29
382 2024-03-12 20,908,749,591 -80,000 1199 99.0988 21,098,900,000 2024-02-29
383 2024-03-11 20,908,829,591 2,000 1200 99.0991 21,098,900,000 2024-02-29
384 2024-03-08 20,908,827,591 -4,000 1200 99.0991 21,098,900,000 2024-02-29
385 2024-03-07 20,908,831,591 -70,000 1200 99.0992 21,098,900,000 2024-02-29
386 2024-03-06 20,908,901,591 136,000 1200 99.0995 21,098,900,000 2024-02-29
387 2024-03-05 20,908,765,591 -58,260 1200 99.0988 21,098,900,000 2024-02-29
388 2024-03-04 20,908,823,851 10,000 1200 99.0991 21,098,900,000 2024-02-29
389 2024-03-01 20,908,813,851 -10,000 1199 99.0991 21,098,900,000 2024-02-29
390 2024-02-29 20,908,823,851 10,000 1200 99.0991 21,098,900,000 2024-02-29
391 2024-02-28 20,908,813,851 170,785 1200 99.0991 21,098,900,000 2024-01-31
392 2024-02-27 20,908,643,066 -196,000 1200 99.0983 21,098,900,000 2024-01-31
393 2024-02-26 20,908,839,066 814,000 1201 99.0992 21,098,900,000 2024-01-31
394 2024-02-23 20,908,025,066 92,000 1204 99.0953 21,098,900,000 2024-01-31
395 2024-02-22 20,907,933,066 16,000 1208 99.0949 21,098,900,000 2024-01-31
396 2024-02-20 20,907,917,066 42,000 1207 99.0948 21,098,900,000 2024-01-31
397 2024-02-19 20,907,875,066 50,000 1207 99.0946 21,098,900,000 2024-01-31
398 2024-02-16 20,907,825,066 -102,000 1208 99.0944 21,098,900,000 2024-01-31
399 2024-02-15 20,907,927,066 4,000 1209 99.0949 21,098,900,000 2024-01-31
400 2024-02-14 20,907,923,066 -20,000 1209 99.0948 21,098,900,000 2024-01-31
401 2024-02-08 20,907,943,066 14,000 1211 99.0949 21,098,900,000 2024-01-31
402 2024-02-07 20,907,929,066 100,000 1210 99.0949 21,098,900,000 2024-01-31
403 2024-02-06 20,907,829,066 292,000 1208 99.0944 21,098,900,000 2024-01-31
404 2024-02-05 20,907,537,066 -8,000 1207 99.0930 21,098,900,000 2024-01-31
405 2024-02-02 20,907,545,066 -6,000 1206 99.0931 21,098,900,000 2024-01-31
406 2024-02-01 20,907,551,066 -48,000 1206 99.0931 21,098,900,000 2024-01-31
407 2024-01-31 20,907,599,066 -100,000 1207 99.0933 21,098,900,000 2024-01-31
408 2024-01-30 20,907,699,066 138,000 1210 99.0938 21,098,900,000 2023-12-31
409 2024-01-29 20,907,561,066 20,000 1210 99.0931 21,098,900,000 2023-12-31
410 2024-01-26 20,907,541,066 -2,000 1211 99.0930 21,098,900,000 2023-12-31
411 2024-01-25 20,907,543,066 -10,000 1218 99.0930 21,098,900,000 2023-12-31
412 2024-01-24 20,907,553,066 108,000 1218 99.0931 21,098,900,000 2023-12-31
413 2024-01-23 20,907,445,066 4,000 1216 99.0926 21,098,900,000 2023-12-31
414 2024-01-22 20,907,441,066 31,424 1217 99.0926 21,098,900,000 2023-12-31
415 2024-01-19 20,907,409,642 28,000 1219 99.0924 21,098,900,000 2023-12-31
416 2024-01-18 20,907,381,642 36,000 1218 99.0923 21,098,900,000 2023-12-31
417 2024-01-17 20,907,345,642 94,000 1219 99.0921 21,098,900,000 2023-12-31
418 2024-01-16 20,907,251,642 28,000 1221 99.0917 21,098,900,000 2023-12-31
419 2024-01-15 20,907,223,642 8,000 1221 99.0915 21,098,900,000 2023-12-31
420 2024-01-12 20,907,215,642 6,000 1220 99.0915 21,098,900,000 2023-12-31
421 2024-01-11 20,907,209,642 32,000 1220 99.0915 21,098,900,000 2023-12-31
422 2024-01-10 20,907,177,642 2,000 1221 99.0913 21,098,900,000 2023-12-31
423 2024-01-08 20,907,175,642 -20,000 1221 99.0913 21,098,900,000 2023-12-31
424 2024-01-05 20,907,195,642 20,010 1223 99.0914 21,098,900,000 2023-12-31
425 2024-01-04 20,907,175,632 10,000 1221 99.0913 21,098,900,000 2023-12-31
426 2024-01-02 20,907,165,632 -126,000 1221 99.0913 21,098,900,000 2023-12-31
427 2023-12-29 20,907,291,632 8,000 1221 99.0919 21,098,900,000 2023-11-30
428 2023-12-28 20,907,283,632 28,000 1222 99.0918 21,098,900,000 2023-11-30
429 2023-12-27 20,907,255,632 -44,000 1224 99.0917 21,098,900,000 2023-11-30
430 2023-12-22 20,907,299,632 16,000 1228 99.0919 21,098,900,000 2023-11-30
431 2023-12-20 20,907,283,632 4,000 1228 99.0918 21,098,900,000 2023-11-30
432 2023-12-19 20,907,279,632 2,000 1228 99.0918 21,098,900,000 2023-11-30
433 2023-12-18 20,907,277,632 6,000 1228 99.0918 21,098,900,000 2023-11-30
434 2023-12-15 20,907,271,632 18,000 1228 99.0918 21,098,900,000 2023-11-30
435 2023-12-14 20,907,253,632 2,000 1228 99.0917 21,098,900,000 2023-11-30
436 2023-12-13 20,907,251,632 -49,834 1230 99.0917 21,098,900,000 2023-11-30
437 2023-12-12 20,907,301,466 -2,000 1230 99.0919 21,098,900,000 2023-11-30
438 2023-12-11 20,907,303,466 -74,000 1229 99.0919 21,098,900,000 2023-11-30
439 2023-12-08 20,907,377,466 -16,000 1228 99.0923 21,098,900,000 2023-11-30
440 2023-12-07 20,907,393,466 32,000 1228 99.0923 21,098,900,000 2023-11-30
441 2023-12-06 20,907,361,466 20,000 1228 99.0922 21,098,900,000 2023-11-30
442 2023-12-05 20,907,341,466 20,000 1228 99.0921 21,098,900,000 2023-11-30
443 2023-12-04 20,907,321,466 -25,333 1227 99.0920 21,098,900,000 2023-11-30
444 2023-11-29 20,907,346,799 -8,000 1229 99.0921 21,098,900,000 2023-10-31
445 2023-11-28 20,907,354,799 2,000 1230 99.0922 21,098,900,000 2023-10-31
446 2023-11-27 20,907,352,799 78,000 1230 99.0921 21,098,900,000 2023-10-31
447 2023-11-24 20,907,274,799 37,917 1230 99.0918 21,098,900,000 2023-10-31
448 2023-11-23 20,907,236,882 -20,010 1231 99.0916 21,098,900,000 2023-10-31
449 2023-11-22 20,907,256,892 6,000 1227 99.0917 21,098,900,000 2023-10-31
450 2023-11-20 20,907,250,892 -28,000 1228 99.0917 21,098,900,000 2023-10-31
451 2023-11-16 20,907,278,892 -82,000 1230 99.0918 21,098,900,000 2023-10-31
452 2023-11-15 20,907,360,892 -2,000 1231 99.0922 21,098,900,000 2023-10-31
453 2023-11-14 20,907,362,892 20,000 1231 99.0922 21,098,900,000 2023-10-31
454 2023-11-13 20,907,342,892 -4,000 1234 99.0921 21,098,900,000 2023-10-31
455 2023-11-10 20,907,346,892 -60,000 1236 99.0921 21,098,900,000 2023-10-31
456 2023-11-09 20,907,406,892 34,000 1235 99.0924 21,098,900,000 2023-10-31
457 2023-11-08 20,907,372,892 -11,764 1235 99.0922 21,098,900,000 2023-10-31
458 2023-11-07 20,907,384,656 -222,667 1234 99.0923 21,098,900,000 2023-10-31
459 2023-11-06 20,907,607,323 -94,000 1234 99.0934 21,098,900,000 2023-10-31
460 2023-11-03 20,907,701,323 -1,000 1234 99.0938 21,098,900,000 2023-10-31
461 2023-11-02 20,907,702,323 372,000 1234 99.0938 21,098,900,000 2023-10-31
462 2023-11-01 20,907,330,323 50,000 1231 99.0920 21,098,900,000 2023-10-31
463 2023-10-30 20,907,280,323 -2,000 1232 99.0918 21,098,900,000 2023-09-30
464 2023-10-27 20,907,282,323 404,000 1231 99.0918 21,098,900,000 2023-09-30
465 2023-10-26 20,906,878,323 14,000 1231 99.0899 21,098,900,000 2023-09-30
466 2023-10-25 20,906,864,323 -6,000 1229 99.0898 21,098,900,000 2023-09-30
467 2023-10-24 20,906,870,323 -28,000 1228 99.0899 21,098,900,000 2023-09-30
468 2023-10-20 20,906,898,323 -92,083 1229 99.0900 21,098,900,000 2023-09-30
469 2023-10-19 20,906,990,406 -40,000 1231 99.0904 21,098,900,000 2023-09-30
470 2023-10-18 20,907,030,406 24,000 1230 99.0906 21,098,900,000 2023-09-30
471 2023-10-17 20,907,006,406 23,650 1232 99.0905 21,098,900,000 2023-09-30
472 2023-10-16 20,906,982,756 44,000 1229 99.0904 21,098,900,000 2023-09-30
473 2023-10-12 20,906,938,756 14,000 1228 99.0902 21,098,900,000 2023-09-30
474 2023-10-11 20,906,924,756 22,000 1228 99.0901 21,098,900,000 2023-09-30
475 2023-10-10 20,906,902,756 294,000 1228 99.0900 21,098,900,000 2023-09-30
476 2023-10-09 20,906,608,756 26,000 1226 99.0886 21,098,900,000 2023-09-30
477 2023-10-06 20,906,582,756 200,100 1228 99.0885 21,098,900,000 2023-09-30
478 2023-10-05 20,906,382,656 -22,000 1230 99.0875 21,098,900,000 2023-09-30
479 2023-09-29 20,906,404,656 76,000 1234 99.0877 21,098,900,000 2023-08-31
480 2023-09-28 20,906,328,656 -16,000 1234 99.0873 21,098,900,000 2023-08-31
481 2023-09-27 20,906,344,656 -14,000 1237 99.0874 21,098,900,000 2023-08-31
482 2023-09-26 20,906,358,656 -48,000 1235 99.0874 21,098,900,000 2023-08-31
483 2023-09-22 20,906,406,656 100,020 1237 99.0877 21,098,900,000 2023-08-31
484 2023-09-21 20,906,306,636 16,000 1240 99.0872 21,098,900,000 2023-08-31
485 2023-09-20 20,906,290,636 106,000 1241 99.0871 21,098,900,000 2023-08-31
486 2023-09-19 20,906,184,636 60,000 1237 99.0866 21,098,900,000 2023-08-31
487 2023-09-18 20,906,124,636 -114,000 1238 99.0863 21,098,900,000 2023-08-31
488 2023-09-14 20,906,238,636 -38,000 1240 99.0869 21,098,900,000 2023-08-31
489 2023-09-12 20,906,276,636 136,000 1238 99.0870 21,098,900,000 2023-08-31
490 2023-09-05 20,906,140,636 34,000 1240 99.0864 21,098,900,000 2023-08-31
491 2023-09-04 20,906,106,636 -14,300 1239 99.0862 21,098,900,000 2023-08-31
492 2023-08-31 20,906,120,936 20,000 1239 99.0863 21,098,900,000 2023-08-31
493 2023-08-30 20,906,100,936 -28,000 1238 99.0862 21,098,900,000 2023-07-31
494 2023-08-29 20,906,128,936 12,000 1241 99.0863 21,098,900,000 2023-07-31
495 2023-08-25 20,906,116,936 -110,000 1240 99.0863 21,098,900,000 2023-07-31
496 2023-08-24 20,906,226,936 -24,000 1240 99.0868 21,098,900,000 2023-07-31
497 2023-08-23 20,906,250,936 -12,000 1243 99.0869 21,098,900,000 2023-07-31
498 2023-08-22 20,906,262,936 22,000 1242 99.0870 21,098,900,000 2023-07-31
499 2023-08-21 20,906,240,936 39,000 1242 99.0869 21,098,900,000 2023-07-31
500 2023-08-18 20,906,201,936 24,000 1243 99.0867 21,098,900,000 2023-07-31
501 2023-08-17 20,906,177,936 -23,300 1243 99.0866 21,098,900,000 2023-07-31
502 2023-08-16 20,906,201,236 52,000 1245 99.0867 21,098,900,000 2023-07-31
503 2023-08-15 20,906,149,236 2,786,240 1244 99.0864 21,098,900,000 2023-07-31
504 2023-08-14 20,903,362,996 72,000 1244 99.0732 21,098,900,000 2023-07-31
505 2023-08-11 20,903,290,996 7,117 1243 99.0729 21,098,900,000 2023-07-31
506 2023-08-10 20,903,283,879 12,000 1245 99.0729 21,098,900,000 2023-07-31
507 2023-08-09 20,903,271,879 1,036,000 1245 99.0728 21,098,900,000 2023-07-31
508 2023-08-08 20,902,235,879 -34,000 1246 99.0679 21,098,900,000 2023-07-31
509 2023-08-07 20,902,269,879 -198,000 1247 99.0681 21,098,900,000 2023-07-31
510 2023-08-04 20,902,467,879 44,000 1250 99.0690 21,098,900,000 2023-07-31
511 2023-08-03 20,902,423,879 -6,000 1251 99.0688 21,098,900,000 2023-07-31
512 2023-08-02 20,902,429,879 -16,000 1252 99.0688 21,098,900,000 2023-07-31
513 2023-08-01 20,902,445,879 -14,000 1252 99.0689 21,098,900,000 2023-07-31
514 2023-07-31 20,902,459,879 16,000 1253 99.0690 21,098,900,000 2023-07-31
515 2023-07-27 20,902,443,879 180,000 1251 99.0689 21,098,900,000 2023-06-30
516 2023-07-26 20,902,263,879 -94,000 1250 99.0680 21,098,900,000 2023-06-30
517 2023-07-25 20,902,357,879 -58,000 1250 99.0685 21,098,900,000 2023-06-30
518 2023-07-24 20,902,415,879 10,000 1249 99.0687 21,098,900,000 2023-06-30
519 2023-07-21 20,902,405,879 47,880 1252 99.0687 21,098,900,000 2023-06-30
520 2023-07-20 20,902,357,999 40,000 1251 99.0685 21,098,900,000 2023-06-30
521 2023-07-19 20,902,317,999 24,000 1252 99.0683 21,098,900,000 2023-06-30
522 2023-07-18 20,902,293,999 2,000 1252 99.0682 21,098,900,000 2023-06-30
523 2023-07-14 20,902,291,999 84,000 1253 99.0682 21,098,900,000 2023-06-30
524 2023-07-13 20,902,207,999 -8,000 1252 99.0678 21,098,900,000 2023-06-30
525 2023-07-12 20,902,215,999 110,000 1254 99.0678 21,098,900,000 2023-06-30
526 2023-07-11 20,902,105,999 96,000 1255 99.0673 21,098,900,000 2023-06-30
527 2023-07-10 20,902,009,999 -34,816 1256 99.0668 21,098,900,000 2023-06-30
528 2023-07-07 20,902,044,815 50,000 1255 99.0670 21,098,900,000 2023-06-30
529 2023-07-06 20,901,994,815 62,000 1255 99.0668 21,098,900,000 2023-06-30
530 2023-07-05 20,901,932,815 -10,000 1257 99.0665 21,098,900,000 2023-06-30
531 2023-07-04 20,901,942,815 24,000 1259 99.0665 21,098,900,000 2023-06-30
532 2023-07-03 20,901,918,815 1,006,000 1259 99.0664 21,098,900,000 2023-06-30
533 2023-06-30 20,900,912,815 6,000 1262 99.0616 21,098,900,000 2023-06-30
534 2023-06-29 20,900,906,815 14,000 1263 99.0616 21,098,900,000 2023-05-31
535 2023-06-28 20,900,892,815 26,000 1263 99.0615 21,098,900,000 2023-05-31
536 2023-06-27 20,900,866,815 68,000 1263 99.0614 21,098,900,000 2023-05-31
537 2023-06-26 20,900,798,815 60,000 1264 99.0611 21,098,900,000 2023-05-31
538 2023-06-23 20,900,738,815 38,000 1266 99.0608 21,098,900,000 2023-05-31
539 2023-06-21 20,900,700,815 24,000 1265 99.0606 21,098,900,000 2023-05-31
540 2023-06-20 20,900,676,815 10,000 1264 99.0605 21,098,900,000 2023-05-31
541 2023-06-16 20,900,666,815 32,000 1265 99.0605 21,098,900,000 2023-05-31
542 2023-06-15 20,900,634,815 40,000 1264 99.0603 21,098,900,000 2023-05-31
543 2023-06-14 20,900,594,815 22,000 1266 99.0601 21,098,900,000 2023-05-31
544 2023-06-13 20,900,572,815 -4,000 1267 99.0600 21,098,900,000 2023-05-31
545 2023-06-12 20,900,576,815 72,000 1268 99.0600 21,098,900,000 2023-05-31
546 2023-06-09 20,900,504,815 -222,000 1269 99.0597 21,098,900,000 2023-05-31
547 2023-06-08 20,900,726,815 -22,418 1270 99.0607 21,098,900,000 2023-05-31
548 2023-06-07 20,900,749,233 34,000 1270 99.0608 21,098,900,000 2023-05-31
549 2023-06-06 20,900,715,233 30,000 1271 99.0607 21,098,900,000 2023-05-31
550 2023-06-05 20,900,685,233 16,000 1272 99.0605 21,098,900,000 2023-05-31
551 2023-06-02 20,900,669,233 218,000 1274 99.0605 21,098,900,000 2023-05-31
552 2023-06-01 20,900,451,233 20,000 1273 99.0594 21,098,900,000 2023-05-31
553 2023-05-31 20,900,431,233 -290,000 1272 99.0593 21,098,900,000 2023-05-31
554 2023-05-30 20,900,721,233 14,120 1277 99.0607 21,098,900,000 2023-04-30
555 2023-05-29 20,900,707,113 -2,000 1278 99.0606 21,098,900,000 2023-04-30
556 2023-05-25 20,900,709,113 324,000 1277 99.0607 21,098,900,000 2023-04-30
557 2023-05-24 20,900,385,113 2,000 1276 99.0591 21,098,900,000 2023-04-30
558 2023-05-23 20,900,383,113 128,000 1277 99.0591 21,098,900,000 2023-04-30
559 2023-05-19 20,900,255,113 62,000 1276 99.0585 21,098,900,000 2023-04-30
560 2023-05-18 20,900,193,113 -116,020 1275 99.0582 21,098,900,000 2023-04-30
561 2023-05-16 20,900,309,133 16,000 1280 99.0588 21,098,900,000 2023-04-30
562 2023-05-15 20,900,293,133 14,000 1280 99.0587 21,098,900,000 2023-04-30
563 2023-05-12 20,900,279,133 46,855 1279 99.0586 21,098,900,000 2023-04-30
564 2023-05-11 20,900,232,278 56,000 1279 99.0584 21,098,900,000 2023-04-30
565 2023-05-10 20,900,176,278 414,000 1280 99.0581 21,098,900,000 2023-04-30
566 2023-05-08 20,899,762,278 -1,050,000 1283 99.0562 21,098,900,000 2023-04-30
567 2023-05-05 20,900,812,278 -54,000 1285 99.0611 21,098,900,000 2023-04-30
568 2023-05-04 20,900,866,278 -18,000 1284 99.0614 21,098,900,000 2023-04-30
569 2023-05-03 20,900,884,278 -1,500,000 1282 99.0615 21,098,900,000 2023-04-30
570 2023-05-02 20,902,384,278 -12,000 1280 99.0686 21,098,900,000 2023-04-30
571 2023-04-28 20,902,396,278 8,000 1281 99.0687 21,098,900,000 2023-03-31
572 2023-04-27 20,902,388,278 32,000 1281 99.0686 21,098,900,000 2023-03-31
573 2023-04-26 20,902,356,278 -108,000 1281 99.0685 21,098,900,000 2023-03-31
574 2023-04-25 20,902,464,278 328,000 1281 99.0690 21,098,900,000 2023-03-31
575 2023-04-24 20,902,136,278 2,606,000 1282 99.0674 21,098,900,000 2023-03-31
576 2023-04-21 20,899,530,278 10,000 1285 99.0551 21,098,900,000 2023-03-31
577 2023-04-20 20,899,520,278 -1,434,000 1283 99.0550 21,098,900,000 2023-03-31
578 2023-04-19 20,900,954,278 30,000 1284 99.0618 21,098,900,000 2023-03-31
579 2023-04-18 20,900,924,278 154,000 1285 99.0617 21,098,900,000 2023-03-31
580 2023-04-17 20,900,770,278 -6,000 1289 99.0609 21,098,900,000 2023-03-31
581 2023-04-14 20,900,776,278 -28,000 1292 99.0610 21,098,900,000 2023-03-31
582 2023-04-13 20,900,804,278 72,000 1296 99.0611 21,098,900,000 2023-03-31
583 2023-04-12 20,900,732,278 204,000 1298 99.0608 21,098,900,000 2023-03-31
584 2023-04-11 20,900,528,278 164,386 1299 99.0598 21,098,900,000 2023-03-31
585 2023-04-06 20,900,363,892 62,000 1297 99.0590 21,098,900,000 2023-03-31
586 2023-04-04 20,900,301,892 10,000 1299 99.0587 21,098,900,000 2023-03-31
587 2023-04-03 20,900,291,892 -4,890 1300 99.0587 21,098,900,000 2023-03-31
588 2023-03-31 20,900,296,782 500,000 1300 99.0587 21,098,900,000 2023-03-31
589 2023-03-30 20,899,796,782 -4,000 1300 99.0563 21,098,900,000 2023-02-28
590 2023-03-29 20,899,800,782 44,000 1302 99.0564 21,098,900,000 2023-02-28
591 2023-03-28 20,899,756,782 -140,000 1300 99.0561 21,098,900,000 2023-02-28
592 2023-03-27 20,899,896,782 25,200 1301 99.0568 21,098,900,000 2023-02-28
593 2023-03-24 20,899,871,582 22,000 1299 99.0567 21,098,900,000 2023-02-28
594 2023-03-23 20,899,849,582 50,400 1303 99.0566 21,098,900,000 2023-02-28
595 2023-03-22 20,899,799,182 50,400 1301 99.0563 21,098,900,000 2023-02-28
596 2023-03-21 20,899,748,782 -232,000 1303 99.0561 21,098,900,000 2023-02-28
597 2023-03-20 20,899,980,782 -10,000 1303 99.0572 21,098,900,000 2023-02-28
598 2023-03-17 20,899,990,782 -112,000 1303 99.0573 21,098,900,000 2023-02-28
599 2023-03-16 20,900,102,782 62,000 1306 99.0578 21,098,900,000 2023-02-28
600 2023-03-15 20,900,040,782 254,000 1305 99.0575 21,098,900,000 2023-02-28
601 2023-03-14 20,899,786,782 -28,000 1304 99.0563 21,098,900,000 2023-02-28
602 2023-03-13 20,899,814,782 26,000 1306 99.0564 21,098,900,000 2023-02-28
603 2023-03-10 20,899,788,782 -385,552 1309 99.0563 21,098,900,000 2023-02-28
604 2023-03-09 20,900,174,334 58,000 1310 99.0581 21,098,900,000 2023-02-28
605 2023-03-08 20,900,116,334 68,000 1311 99.0578 21,098,900,000 2023-02-28
606 2023-03-07 20,900,048,334 64,000 1308 99.0575 21,098,900,000 2023-02-28
607 2023-03-06 20,899,984,334 176,000 1308 99.0572 21,098,900,000 2023-02-28
608 2023-03-03 20,899,808,334 44,000 1308 99.0564 21,098,900,000 2023-02-28
609 2023-03-02 20,899,764,334 2,000 1308 99.0562 21,098,900,000 2023-02-28
610 2023-03-01 20,899,762,334 36,000 1308 99.0562 21,098,900,000 2023-02-28
611 2023-02-28 20,899,726,334 80,000 1308 99.0560 21,098,900,000 2023-02-28
612 2023-02-27 20,899,646,334 20,000 1309 99.0556 21,098,900,000 2023-01-31
613 2023-02-24 20,899,626,334 4,000 1308 99.0555 21,098,900,000 2023-01-31
614 2023-02-23 20,899,622,334 -28,000 1308 99.0555 21,098,900,000 2023-01-31
615 2023-02-17 20,899,650,334 -102,000 1309 99.0556 21,098,900,000 2023-01-31
616 2023-02-16 20,899,752,334 80,000 1310 99.0561 21,098,900,000 2023-01-31
617 2023-02-15 20,899,672,334 -2,000 1310 99.0557 21,098,900,000 2023-01-31
618 2023-02-14 20,899,674,334 28,000 1310 99.0558 21,098,900,000 2023-01-31
619 2023-02-13 20,899,646,334 -44,000 1309 99.0556 21,098,900,000 2023-01-31
620 2023-02-10 20,899,690,334 2,000 1308 99.0558 21,098,900,000 2023-01-31
621 2023-02-09 20,899,688,334 10,000 1307 99.0558 21,098,900,000 2023-01-31
622 2023-02-08 20,899,678,334 52,000 1309 99.0558 21,098,900,000 2023-01-31
623 2023-02-07 20,899,626,334 2,000 1310 99.0555 21,098,900,000 2023-01-31
624 2023-02-06 20,899,624,334 -8,000 1311 99.0555 21,098,900,000 2023-01-31
625 2023-02-03 20,899,632,334 106,000 1312 99.0556 21,098,900,000 2023-01-31
626 2023-02-02 20,899,526,334 -430,000 1311 99.0551 21,098,900,000 2023-01-31
627 2023-02-01 20,899,956,334 -152,000 1308 99.0571 21,098,900,000 2023-01-31
628 2023-01-31 20,900,108,334 210,000 1313 99.0578 21,098,900,000 2023-01-31
629 2023-01-30 20,899,898,334 4,000 1314 99.0568 21,098,900,000 2022-12-31
630 2023-01-27 20,899,894,334 80,000 1314 99.0568 21,098,900,000 2022-12-31
631 2023-01-26 20,899,814,334 -10,000 1313 99.0564 21,098,900,000 2022-12-31
632 2023-01-20 20,899,824,334 -6,000 1314 99.0565 21,098,900,000 2022-12-31
633 2023-01-19 20,899,830,334 -20,000 1315 99.0565 21,098,900,000 2022-12-31
634 2023-01-18 20,899,850,334 -72,000 1316 99.0566 21,098,900,000 2022-12-31
635 2023-01-17 20,899,922,334 30,000 1317 99.0569 21,098,900,000 2022-12-31
636 2023-01-16 20,899,892,334 78,240 1320 99.0568 21,098,900,000 2022-12-31
637 2023-01-13 20,899,814,094 10,000 1320 99.0564 21,098,900,000 2022-12-31
638 2023-01-12 20,899,804,094 44,000 1320 99.0564 21,098,900,000 2022-12-31
639 2023-01-11 20,899,760,094 98,000 1320 99.0562 21,098,900,000 2022-12-31
640 2023-01-10 20,899,662,094 -59,572 1321 99.0557 21,098,900,000 2022-12-31
641 2023-01-09 20,899,721,666 48,000 1321 99.0560 21,098,900,000 2022-12-31
642 2023-01-05 20,899,673,666 10,000 1322 99.0558 21,098,900,000 2022-12-31
643 2023-01-03 20,899,663,666 -2,000 1324 99.0557 21,098,900,000 2022-12-31
644 2022-12-30 20,899,665,666 8,000 1325 99.0557 21,098,900,000 2022-11-30
645 2022-12-28 20,899,657,666 -496,000 1325 99.0557 21,098,900,000 2022-11-30
646 2022-12-23 20,900,153,666 84,000 1326 99.0580 21,098,900,000 2022-11-30
647 2022-12-22 20,900,069,666 42,000 1326 99.0576 21,098,900,000 2022-11-30
648 2022-12-21 20,900,027,666 118,000 1327 99.0574 21,098,900,000 2022-11-30
649 2022-12-19 20,899,909,666 -18,000 1326 99.0569 21,098,900,000 2022-11-30
650 2022-12-16 20,899,927,666 -100,000 1325 99.0570 21,098,900,000 2022-11-30
651 2022-12-14 20,900,027,666 6,000 1326 99.0574 21,098,900,000 2022-11-30
652 2022-12-13 20,900,021,666 -4,000 1325 99.0574 21,098,900,000 2022-11-30
653 2022-12-12 20,900,025,666 50,000 1326 99.0574 21,098,900,000 2022-11-30
654 2022-12-09 20,899,975,666 -200,000 1326 99.0572 21,098,900,000 2022-11-30
655 2022-12-08 20,900,175,666 6,000 1327 99.0581 21,098,900,000 2022-11-30
656 2022-12-07 20,900,169,666 -60,000 1328 99.0581 21,098,900,000 2022-11-30
657 2022-12-06 20,900,229,666 84,000 1328 99.0584 21,098,900,000 2022-11-30
658 2022-12-02 20,900,145,666 100,000 1328 99.0580 21,098,900,000 2022-11-30
659 2022-12-01 20,900,045,666 46,000 1326 99.0575 21,098,900,000 2022-11-30
660 2022-11-30 20,899,999,666 22,000 1327 99.0573 21,098,900,000 2022-11-30
661 2022-11-29 20,899,977,666 -66,000 1328 99.0572 21,098,900,000 2022-10-31
662 2022-11-28 20,900,043,666 -48,000 1328 99.0575 21,098,900,000 2022-10-31
663 2022-11-25 20,900,091,666 126,000 1328 99.0577 21,098,900,000 2022-10-31
664 2022-11-24 20,899,965,666 2,000 1328 99.0571 21,098,900,000 2022-10-31
665 2022-11-23 20,899,963,666 8,000 1327 99.0571 21,098,900,000 2022-10-31
666 2022-11-22 20,899,955,666 104,000 1327 99.0571 21,098,900,000 2022-10-31
667 2022-11-21 20,899,851,666 -98,000 1328 99.0566 21,098,900,000 2022-10-31
668 2022-11-18 20,899,949,666 18,000 1328 99.0571 21,098,900,000 2022-10-31
669 2022-11-17 20,899,931,666 30,000 1328 99.0570 21,098,900,000 2022-10-31
670 2022-11-16 20,899,901,666 -30,000 1330 99.0568 21,098,900,000 2022-10-31
671 2022-11-15 20,899,931,666 -42,000 1332 99.0570 21,098,900,000 2022-10-31
672 2022-11-14 20,899,973,666 -40,000 1331 99.0572 21,098,900,000 2022-10-31
673 2022-11-11 20,900,013,666 -34,000 1331 99.0574 21,098,900,000 2022-10-31
674 2022-11-10 20,900,047,666 240,000 1330 99.0575 21,098,900,000 2022-10-31
675 2022-11-09 20,899,807,666 -200,000 1329 99.0564 21,098,900,000 2022-10-31
676 2022-11-08 20,900,007,666 6,000 1331 99.0573 21,098,900,000 2022-10-31
677 2022-11-07 20,900,001,666 -6,000 1331 99.0573 21,098,900,000 2022-10-31
678 2022-11-04 20,900,007,666 2,000 1333 99.0573 21,098,900,000 2022-10-31
679 2022-11-03 20,900,005,666 20,000 1333 99.0573 21,098,900,000 2022-10-31
680 2022-11-02 20,899,985,666 -42,000 1332 99.0572 21,098,900,000 2022-10-31
681 2022-11-01 20,900,027,666 -14,000 1331 99.0574 21,098,900,000 2022-10-31
682 2022-10-31 20,900,041,666 -82,000 1333 99.0575 21,098,900,000 2022-10-31
683 2022-10-28 20,900,123,666 -20,000 1333 99.0579 21,098,900,000 2022-09-30
684 2022-10-27 20,900,143,666 -12,000 1332 99.0580 21,098,900,000 2022-09-30
685 2022-10-26 20,900,155,666 277,811 1334 99.0580 21,098,900,000 2022-09-30
686 2022-10-25 20,899,877,855 72,000 1333 99.0567 21,098,900,000 2022-09-30
687 2022-10-24 20,899,805,855 6,000 1335 99.0564 21,098,900,000 2022-09-30
688 2022-10-21 20,899,799,855 16,000 1334 99.0563 21,098,900,000 2022-09-30
689 2022-10-20 20,899,783,855 10,000 1333 99.0563 21,098,900,000 2022-09-30
690 2022-10-19 20,899,773,855 16,000 1333 99.0562 21,098,900,000 2022-09-30
691 2022-10-18 20,899,757,855 80,000 1334 99.0561 21,098,900,000 2022-09-30
692 2022-10-14 20,899,677,855 133,200 1334 99.0558 21,098,900,000 2022-09-30
693 2022-10-13 20,899,544,655 136,000 1332 99.0551 21,098,900,000 2022-09-30
694 2022-10-12 20,899,408,655 14,000 1333 99.0545 21,098,900,000 2022-09-30
695 2022-10-11 20,899,394,655 -238 1333 99.0544 21,098,900,000 2022-09-30
696 2022-10-10 20,899,394,893 -202,000 1333 99.0544 21,098,900,000 2022-09-30
697 2022-10-07 20,899,596,893 -30,000 1333 99.0554 21,098,900,000 2022-09-30
698 2022-10-06 20,899,626,893 -64,000 1333 99.0555 21,098,900,000 2022-09-30
699 2022-10-05 20,899,690,893 -26,000 1333 99.0558 21,098,900,000 2022-09-30
700 2022-10-03 20,899,716,893 54,000 1331 99.0560 21,098,900,000 2022-09-30
701 2022-09-29 20,899,662,893 -26,000 1331 99.0557 21,098,900,000 2022-08-31
702 2022-09-28 20,899,688,893 -84,000 1330 99.0558 21,098,900,000 2022-08-31
703 2022-09-27 20,899,772,893 -108,428 1331 99.0562 21,098,900,000 2022-08-31
704 2022-09-26 20,899,881,321 -2,000 1329 99.0567 21,098,900,000 2022-08-31
705 2022-09-23 20,899,883,321 36,000 1332 99.0567 21,098,900,000 2022-08-31
706 2022-09-22 20,899,847,321 -90,000 1331 99.0566 21,098,900,000 2022-08-31
707 2022-09-21 20,899,937,321 -16,000 1330 99.0570 21,098,900,000 2022-08-31
708 2022-09-20 20,899,953,321 73,940 1330 99.0571 21,098,900,000 2022-08-31
709 2022-09-19 20,899,879,381 -4,000 1329 99.0567 21,098,900,000 2022-08-31
710 2022-09-16 20,899,883,381 -2,000 1329 99.0567 21,098,900,000 2022-08-31
711 2022-09-15 20,899,885,381 12,000 1328 99.0568 21,098,900,000 2022-08-31
712 2022-09-14 20,899,873,381 -2,000 1327 99.0567 21,098,900,000 2022-08-31
713 2022-09-13 20,899,875,381 280,000 1328 99.0567 21,098,900,000 2022-08-31
714 2022-09-09 20,899,595,381 230,000 1327 99.0554 21,098,900,000 2022-08-31
715 2022-09-06 20,899,365,381 20,000 1327 99.0543 21,098,900,000 2022-08-31
716 2022-09-05 20,899,345,381 6,000 1327 99.0542 21,098,900,000 2022-08-31
717 2022-09-02 20,899,339,381 40,000 1327 99.0542 21,098,900,000 2022-08-31
718 2022-08-31 20,899,299,381 16,000 1328 99.0540 21,098,900,000 2022-08-31
719 2022-08-30 20,899,283,381 18,000 1327 99.0539 21,098,900,000 2022-07-31
720 2022-08-29 20,899,265,381 -204,000 1323 99.0538 21,098,900,000 2022-07-31
721 2022-08-25 20,899,469,381 60,000 1322 99.0548 21,098,900,000 2022-07-31
722 2022-08-23 20,899,409,381 -35,710 1327 99.0545 21,098,900,000 2022-07-31
723 2022-08-22 20,899,445,091 -198,000 1330 99.0547 21,098,900,000 2022-07-31
724 2022-08-19 20,899,643,091 100,000 1330 99.0556 21,098,900,000 2022-07-31
725 2022-08-18 20,899,543,091 -204,000 1329 99.0551 21,098,900,000 2022-07-31
726 2022-08-16 20,899,747,091 -500,000 1326 99.0561 21,098,900,000 2022-07-31
727 2022-08-15 20,900,247,091 54,000 1326 99.0585 21,098,900,000 2022-07-31
728 2022-08-12 20,900,193,091 20,000 1326 99.0582 21,098,900,000 2022-07-31
729 2022-08-11 20,900,173,091 202,000 1326 99.0581 21,098,900,000 2022-07-31
730 2022-08-10 20,899,971,091 12,000 1326 99.0572 21,098,900,000 2022-07-31
731 2022-08-09 20,899,959,091 -10,000 1325 99.0571 21,098,900,000 2022-07-31
732 2022-08-05 20,899,969,091 -40,000 1324 99.0572 21,098,900,000 2022-07-31
733 2022-08-03 20,900,009,091 400,000 1327 99.0573 21,098,900,000 2022-07-31
734 2022-08-02 20,899,609,091 18,000 1326 99.0554 21,098,900,000 2022-07-31
735 2022-08-01 20,899,591,091 -32,000 1327 99.0554 21,098,900,000 2022-07-31
736 2022-07-29 20,899,623,091 16,000 1328 99.0555 21,098,900,000 2022-06-30
737 2022-07-28 20,899,607,091 -6,290 1326 99.0554 21,098,900,000 2022-06-30
738 2022-07-27 20,899,613,381 -90,000 1326 99.0555 21,098,900,000 2022-06-30
739 2022-07-26 20,899,703,381 -8,000 1325 99.0559 21,098,900,000 2022-06-30
740 2022-07-25 20,899,711,381 6,000 1326 99.0559 21,098,900,000 2022-06-30
741 2022-07-22 20,899,705,381 78,000 1325 99.0559 21,098,900,000 2022-06-30
742 2022-07-21 20,899,627,381 116,000 1329 99.0555 21,098,900,000 2022-06-30
743 2022-07-20 20,899,511,381 362,000 1329 99.0550 21,098,900,000 2022-06-30
744 2022-07-19 20,899,149,381 18,000 1329 99.0533 21,098,900,000 2022-06-30
745 2022-07-18 20,899,131,381 64,000 1329 99.0532 21,098,900,000 2022-06-30
746 2022-07-15 20,899,067,381 4,000 1329 99.0529 21,098,900,000 2022-06-30
747 2022-07-14 20,899,063,381 -500,000 1329 99.0529 21,098,900,000 2022-06-30
748 2022-07-13 20,899,563,381 8,000 1330 99.0552 21,098,900,000 2022-06-30
749 2022-07-12 20,899,555,381 50,000 1331 99.0552 21,098,900,000 2022-06-30
750 2022-07-11 20,899,505,381 16,000 1330 99.0550 21,098,900,000 2022-06-30
751 2022-07-08 20,899,489,381 -36,000 1329 99.0549 21,098,900,000 2022-06-30
752 2022-07-06 20,899,525,381 18,000 1331 99.0550 21,098,900,000 2022-06-30
753 2022-07-05 20,899,507,381 -36,000 1330 99.0550 21,098,900,000 2022-06-30
754 2022-07-04 20,899,543,381 120 1332 99.0551 21,098,900,000 2022-06-30
755 2022-06-30 20,899,543,261 2,000 1334 99.0551 21,098,900,000 2022-06-30
756 2022-06-29 20,899,541,261 2,000 1334 99.0551 21,098,900,000 2022-05-31
757 2022-06-28 20,899,539,261 2,000 1333 99.0551 21,098,900,000 2022-05-31
758 2022-06-27 20,899,537,261 30,918 1333 99.0551 21,098,900,000 2022-05-31
759 2022-06-24 20,899,506,343 -486,000 1333 99.0550 21,098,900,000 2022-05-31
760 2022-06-23 20,899,992,343 16,000 1332 99.0573 21,098,900,000 2022-05-31
761 2022-06-22 20,899,976,343 -42,000 1333 99.0572 21,098,900,000 2022-05-31
762 2022-06-21 20,900,018,343 101,846 1331 99.0574 21,098,900,000 2022-05-31
763 2022-06-20 20,899,916,497 24,000 1332 99.0569 21,098,900,000 2022-05-31
764 2022-06-17 20,899,892,497 30,000 1331 99.0568 21,098,900,000 2022-05-31
765 2022-06-15 20,899,862,497 -4,000 1330 99.0566 21,098,900,000 2022-05-31
766 2022-06-14 20,899,866,497 -20,000 1329 99.0567 21,098,900,000 2022-05-31
767 2022-06-10 20,899,886,497 24,000 1328 99.0568 21,098,900,000 2022-05-31
768 2022-06-08 20,899,862,497 -36,000 1330 99.0566 21,098,900,000 2022-05-31
769 2022-06-06 20,899,898,497 10,000 1329 99.0568 21,098,900,000 2022-05-31
770 2022-06-01 20,899,888,497 6,000 1330 99.0568 21,098,900,000 2022-05-31
771 2022-05-31 20,899,882,497 48,000 1329 99.0567 21,098,900,000 2022-05-31
772 2022-05-30 20,899,834,497 18,000 1329 99.0565 21,098,900,000 2022-04-30
773 2022-05-26 20,899,816,497 -38,000 1329 99.0564 21,098,900,000 2022-04-30
774 2022-05-25 20,899,854,497 100,000 1329 99.0566 21,098,900,000 2022-04-30
775 2022-05-24 20,899,754,497 100,000 1330 99.0561 21,098,900,000 2022-04-30
776 2022-05-23 20,899,654,497 10,000 1331 99.0557 21,098,900,000 2022-04-30
777 2022-05-20 20,899,644,497 4,000 1330 99.0556 21,098,900,000 2022-04-30
778 2022-05-18 20,899,640,497 50,000 1330 99.0556 21,098,900,000 2022-04-30
779 2022-05-17 20,899,590,497 24,000 1328 99.0554 21,098,900,000 2022-04-30
780 2022-05-16 20,899,566,497 -16,000 1328 99.0552 21,098,900,000 2022-04-30
781 2022-05-12 20,899,582,497 6,000 1325 99.0553 21,098,900,000 2022-04-30
782 2022-05-11 20,899,576,497 -12,000 1326 99.0553 21,098,900,000 2022-04-30
783 2022-05-10 20,899,588,497 12,000 1326 99.0553 21,098,900,000 2022-04-30
784 2022-05-06 20,899,576,497 -86,000 1325 99.0553 21,098,900,000 2022-04-30
785 2022-05-05 20,899,662,497 -62,000 1325 99.0557 21,098,900,000 2022-04-30
786 2022-05-04 20,899,724,497 6,000 1325 99.0560 21,098,900,000 2022-04-30
787 2022-05-03 20,899,718,497 -22,000 1325 99.0560 21,098,900,000 2022-04-30
788 2022-04-29 20,899,740,497 17,033 1326 99.0561 21,098,900,000 2022-03-31
789 2022-04-27 20,899,723,464 -60,000 1327 99.0560 21,098,900,000 2022-03-31
790 2022-04-26 20,899,783,464 -30,000 1326 99.0563 21,098,900,000 2022-03-31
791 2022-04-25 20,899,813,464 1,298,000 1326 99.0564 21,098,900,000 2022-03-31
792 2022-04-22 20,898,515,464 -12,000 1326 99.0503 21,098,900,000 2022-03-31
793 2022-04-21 20,898,527,464 4,000 1327 99.0503 21,098,900,000 2022-03-31
794 2022-04-20 20,898,523,464 35,980 1328 99.0503 21,098,900,000 2022-03-31
795 2022-04-19 20,898,487,484 -20,000 1328 99.0501 21,098,900,000 2022-03-31
796 2022-04-14 20,898,507,484 86,000 1328 99.0502 21,098,900,000 2022-03-31
797 2022-04-13 20,898,421,484 -12,000 1329 99.0498 21,098,900,000 2022-03-31
798 2022-04-12 20,898,433,484 -399,400 1329 99.0499 21,098,900,000 2022-03-31
799 2022-04-08 20,898,832,884 6,000 1328 99.0518 21,098,900,000 2022-03-31
800 2022-04-07 20,898,826,884 -1,280,000 1328 99.0517 21,098,900,000 2022-03-31
801 2022-04-06 20,900,106,884 25,022 1329 99.0578 21,098,900,000 2022-03-31
802 2022-04-04 20,900,081,862 158,000 1328 99.0577 21,098,900,000 2022-03-31
803 2022-04-01 20,899,923,862 8,000 1326 99.0569 21,098,900,000 2022-03-31
804 2022-03-31 20,899,915,862 -342,000 1326 99.0569 21,098,900,000 2022-03-31
805 2022-03-30 20,900,257,862 -64,000 1326 99.0585 21,098,900,000 2022-02-28
806 2022-03-29 20,900,321,862 30,000 1325 99.0588 21,098,900,000 2022-02-28
807 2022-03-25 20,900,291,862 48,000 1326 99.0587 21,098,900,000 2022-02-28
808 2022-03-23 20,900,243,862 -10,000 1327 99.0585 21,098,900,000 2022-02-28
809 2022-03-22 20,900,253,862 -2,600 1328 99.0585 21,098,900,000 2022-02-28
810 2022-03-18 20,900,256,462 -678,000 1329 99.0585 21,098,900,000 2022-02-28
811 2022-03-16 20,900,934,462 40,000 1326 99.0617 21,098,900,000 2022-02-28
812 2022-03-11 20,900,894,462 8,000 1326 99.0615 21,098,900,000 2022-02-28
813 2022-03-10 20,900,886,462 14,826 1322 99.0615 21,098,900,000 2022-02-28
814 2022-03-09 20,900,871,636 200,000 1324 99.0614 21,098,900,000 2022-02-28
815 2022-03-08 20,900,671,636 42,000 1324 99.0605 21,098,900,000 2022-02-28
816 2022-03-07 20,900,629,636 38,000 1328 99.0603 21,098,900,000 2022-02-28
817 2022-03-03 20,900,591,636 -914,000 1334 99.0601 21,098,900,000 2022-02-28
818 2022-03-02 20,901,505,636 30,000 1337 99.0644 21,098,900,000 2022-02-28
819 2022-03-01 20,901,475,636 204,000 1335 99.0643 21,098,900,000 2022-02-28
820 2022-02-28 20,901,271,636 908,000 1334 99.0633 21,098,900,000 2022-02-28
821 2022-02-25 20,900,363,636 137,999 1332 99.0590 21,098,900,000 2022-01-31
822 2022-02-22 20,900,225,637 300,000 1331 99.0584 21,098,900,000 2022-01-31
823 2022-02-21 20,899,925,637 56,000 1332 99.0569 21,098,900,000 2022-01-31
824 2022-02-16 20,899,869,637 82,000 1333 99.0567 21,098,900,000 2022-01-31
825 2022-02-15 20,899,787,637 4,000 1335 99.0563 21,098,900,000 2022-01-31
826 2022-02-14 20,899,783,637 14,000 1340 99.0563 21,098,900,000 2022-01-31
827 2022-02-11 20,899,769,637 -30,000 1343 99.0562 21,098,900,000 2022-01-31
828 2022-02-09 20,899,799,637 20,000 1344 99.0563 21,098,900,000 2022-01-31
829 2022-02-08 20,899,779,637 -2,000 1346 99.0563 21,098,900,000 2022-01-31
830 2022-02-07 20,899,781,637 8,000 1348 99.0563 21,098,900,000 2022-01-31
831 2022-02-04 20,899,773,637 8,000 1351 99.0562 21,098,900,000 2022-01-31
832 2022-01-31 20,899,765,637 40,000 1353 99.0562 21,098,900,000 2022-01-31
833 2022-01-28 20,899,725,637 154,860 1353 99.0560 21,098,900,000 2021-12-31
834 2022-01-27 20,899,570,777 12,000 1351 99.0553 21,098,900,000 2021-12-31
835 2022-01-26 20,899,558,777 90,000 1350 99.0552 21,098,900,000 2021-12-31
836 2022-01-25 20,899,468,777 -8,000 1351 99.0548 21,098,900,000 2021-12-31
837 2022-01-24 20,899,476,777 10,000 1348 99.0548 21,098,900,000 2021-12-31
838 2022-01-21 20,899,466,777 58,000 1349 99.0548 21,098,900,000 2021-12-31
839 2022-01-19 20,899,408,777 80,000 1348 99.0545 21,098,900,000 2021-12-31
840 2022-01-18 20,899,328,777 168,000 1349 99.0541 21,098,900,000 2021-12-31
841 2022-01-17 20,899,160,777 70,000 1351 99.0533 21,098,900,000 2021-12-31
842 2022-01-14 20,899,090,777 -30,000 1352 99.0530 21,098,900,000 2021-12-31
843 2022-01-13 20,899,120,777 8,000 1354 99.0531 21,098,900,000 2021-12-31
844 2022-01-12 20,899,112,777 6,000 1355 99.0531 21,098,900,000 2021-12-31
845 2022-01-11 20,899,106,777 68,000 1358 99.0531 21,098,900,000 2021-12-31
846 2022-01-10 20,899,038,777 22,000 1355 99.0527 21,098,900,000 2021-12-31
847 2022-01-07 20,899,016,777 54,900 1355 99.0526 21,098,900,000 2021-12-31
848 2022-01-06 20,898,961,877 100,000 1356 99.0524 21,098,900,000 2021-12-31
849 2022-01-04 20,898,861,877 -22,000 1359 99.0519 21,098,900,000 2021-12-31
850 2022-01-03 20,898,883,877 -52,000 1360 99.0520 21,098,900,000 2021-12-31
851 2021-12-31 20,898,935,877 -98,000 1358 99.0523 21,098,900,000 2021-12-31
852 2021-12-30 20,899,033,877 14,000 1358 99.0527 21,098,900,000 2021-11-30
853 2021-12-28 20,899,019,877 32,000 1359 99.0527 21,098,900,000 2021-11-30
854 2021-12-24 20,898,987,877 10,000 1358 99.0525 21,098,900,000 2021-11-30
855 2021-12-23 20,898,977,877 -70,000 1358 99.0525 21,098,900,000 2021-11-30
856 2021-12-22 20,899,047,877 44,000 1357 99.0528 21,098,900,000 2021-11-30
857 2021-12-21 20,899,003,877 -132,000 1356 99.0526 21,098,900,000 2021-11-30
858 2021-12-20 20,899,135,877 4,000 1354 99.0532 21,098,900,000 2021-11-30
859 2021-12-16 20,899,131,877 -30,000 1355 99.0532 21,098,900,000 2021-11-30
860 2021-12-15 20,899,161,877 -20,000 1354 99.0533 21,098,900,000 2021-11-30
861 2021-12-14 20,899,181,877 2,000 1354 99.0534 21,098,900,000 2021-11-30
862 2021-12-13 20,899,179,877 -144,000 1356 99.0534 21,098,900,000 2021-11-30
863 2021-12-10 20,899,323,877 16,000 1357 99.0541 21,098,900,000 2021-11-30
864 2021-12-09 20,899,307,877 -40,000 1358 99.0540 21,098,900,000 2021-11-30
865 2021-12-08 20,899,347,877 -48,000 1360 99.0542 21,098,900,000 2021-11-30
866 2021-12-06 20,899,395,877 -56,000 1358 99.0544 21,098,900,000 2021-11-30
867 2021-12-02 20,899,451,877 -148,000 1359 99.0547 21,098,900,000 2021-11-30
868 2021-12-01 20,899,599,877 42,000 1358 99.0554 21,098,900,000 2021-11-30
869 2021-11-29 20,899,557,877 618,000 1359 99.0552 21,098,900,000 2021-10-31
870 2021-11-24 20,898,939,877 667,000 1359 99.0523 21,098,900,000 2021-10-31
871 2021-11-23 20,898,272,877 34,000 1357 99.0491 21,098,900,000 2021-10-31
872 2021-11-22 20,898,238,877 -72,000 1358 99.0489 21,098,900,000 2021-10-31
873 2021-11-19 20,898,310,877 -10,000 1358 99.0493 21,098,900,000 2021-10-31
874 2021-11-18 20,898,320,877 4,000 1357 99.0493 21,098,900,000 2021-10-31
875 2021-11-17 20,898,316,877 -13,000 1357 99.0493 21,098,900,000 2021-10-31
876 2021-11-16 20,898,329,877 10,000 1356 99.0494 21,098,900,000 2021-10-31
877 2021-11-12 20,898,319,877 1,382,211 1356 99.0493 21,098,900,000 2021-10-31
878 2021-11-11 20,896,937,666 -6,000 1356 99.0428 21,098,900,000 2021-10-31
879 2021-11-10 20,896,943,666 2,000 1359 99.0428 21,098,900,000 2021-10-31
880 2021-11-09 20,896,941,666 -12,000 1357 99.0428 21,098,900,000 2021-10-31
881 2021-11-08 20,896,953,666 24,000 1358 99.0429 21,098,900,000 2021-10-31
882 2021-11-05 20,896,929,666 77,300 1360 99.0427 21,098,900,000 2021-10-31
883 2021-11-04 20,896,852,366 -30,000 1358 99.0424 21,098,900,000 2021-10-31
884 2021-11-02 20,896,882,366 26,000 1355 99.0425 21,098,900,000 2021-10-31
885 2021-11-01 20,896,856,366 26,000 1352 99.0424 21,098,900,000 2021-10-31
886 2021-10-29 20,896,830,366 10,000 1349 99.0423 21,098,900,000 2021-09-30
887 2021-10-28 20,896,820,366 -8,000 1349 99.0422 21,098,900,000 2021-09-30
888 2021-10-27 20,896,828,366 -30,000 1350 99.0423 21,098,900,000 2021-09-30
889 2021-10-26 20,896,858,366 12,000 1351 99.0424 21,098,900,000 2021-09-30
890 2021-10-25 20,896,846,366 2,050 1351 99.0423 21,098,900,000 2021-09-30
891 2021-10-21 20,896,844,316 163,530 1354 99.0423 21,098,900,000 2021-09-30
892 2021-10-20 20,896,680,786 18,000 1355 99.0416 21,098,900,000 2021-09-30
893 2021-10-19 20,896,662,786 42,000 1357 99.0415 21,098,900,000 2021-09-30
894 2021-10-18 20,896,620,786 31,340 1358 99.0413 21,098,900,000 2021-09-30
895 2021-10-15 20,896,589,446 116,000 1358 99.0411 21,098,900,000 2021-09-30
896 2021-10-12 20,896,473,446 20,000 1355 99.0406 21,098,900,000 2021-09-30
897 2021-10-11 20,896,453,446 24,000 1354 99.0405 21,098,900,000 2021-09-30
898 2021-10-07 20,896,429,446 240,000 1354 99.0404 21,098,900,000 2021-09-30
899 2021-10-06 20,896,189,446 146,000 1355 99.0392 21,098,900,000 2021-09-30
900 2021-10-04 20,896,043,446 38,000 1358 99.0385 21,098,900,000 2021-09-30
901 2021-09-30 20,896,005,446 28,000 1359 99.0384 21,098,900,000 2021-09-30
902 2021-09-29 20,895,977,446 118,000 1360 99.0382 21,098,900,000 2021-08-31
903 2021-09-28 20,895,859,446 12,000 1364 99.0377 21,098,900,000 2021-08-31
904 2021-09-27 20,895,847,446 100,000 1366 99.0376 21,098,900,000 2021-08-31
905 2021-09-24 20,895,747,446 20,000 1368 99.0371 21,098,900,000 2021-08-31
906 2021-09-23 20,895,727,446 31,678 1371 99.0370 21,098,900,000 2021-08-31
907 2021-09-21 20,895,695,768 112,696 1371 99.0369 21,098,900,000 2021-08-31
908 2021-09-20 20,895,583,072 129,330 1373 99.0364 21,098,900,000 2021-08-31
909 2021-09-17 20,895,453,742 149,250 1373 99.0357 21,098,900,000 2021-08-31
910 2021-09-16 20,895,304,492 68,000 1376 99.0350 21,098,900,000 2021-08-31
911 2021-09-15 20,895,236,492 -1,362,211 1378 99.0347 21,098,900,000 2021-08-31
912 2021-09-14 20,896,598,703 -4,000 1382 99.0412 21,098,900,000 2021-08-31
913 2021-09-09 20,896,602,703 22,000 1387 99.0412 21,098,900,000 2021-08-31
914 2021-09-08 20,896,580,703 40,000 1388 99.0411 21,098,900,000 2021-08-31
915 2021-09-07 20,896,540,703 -10,000 1388 99.0409 21,098,900,000 2021-08-31
916 2021-09-06 20,896,550,703 -12,000 1390 99.0409 21,098,900,000 2021-08-31
917 2021-09-03 20,896,562,703 26,000 1388 99.0410 21,098,900,000 2021-08-31
918 2021-09-02 20,896,536,703 50,000 1387 99.0409 21,098,900,000 2021-08-31
919 2021-09-01 20,896,486,703 -98,000 1387 99.0406 21,098,900,000 2021-08-31
920 2021-08-31 20,896,584,703 -10,000 1389 99.0411 21,098,900,000 2021-08-31
921 2021-08-30 20,896,594,703 20,000 1391 99.0412 21,098,900,000 2021-07-31
922 2021-08-27 20,896,574,703 -10,000 1390 99.0411 21,098,900,000 2021-07-31
923 2021-08-26 20,896,584,703 64,000 1390 99.0411 21,098,900,000 2021-07-31
924 2021-08-25 20,896,520,703 -6,000 1390 99.0408 21,098,900,000 2021-07-31
925 2021-08-24 20,896,526,703 10,000 1390 99.0408 21,098,900,000 2021-07-31
926 2021-08-23 20,896,516,703 16,000 1391 99.0408 21,098,900,000 2021-07-31
927 2021-08-20 20,896,500,703 -712,000 1389 99.0407 21,098,900,000 2021-07-31
928 2021-08-18 20,897,212,703 156,000 1391 99.0441 21,098,900,000 2021-07-31
929 2021-08-17 20,897,056,703 260,000 1388 99.0433 21,098,900,000 2021-07-31
930 2021-08-16 20,896,796,703 10,000 1389 99.0421 21,098,900,000 2021-07-31
931 2021-08-13 20,896,786,703 -16,000 1391 99.0421 21,098,900,000 2021-07-31
932 2021-08-12 20,896,802,703 -38,955 1390 99.0421 21,098,900,000 2021-07-31
933 2021-08-11 20,896,841,658 24,000 1390 99.0423 21,098,900,000 2021-07-31
934 2021-08-09 20,896,817,658 46,054 1390 99.0422 21,098,900,000 2021-07-31
935 2021-08-06 20,896,771,604 -8,000 1390 99.0420 21,098,900,000 2021-07-31
936 2021-08-04 20,896,779,604 -243,484 1393 99.0420 21,098,900,000 2021-07-31
937 2021-08-03 20,897,023,088 -34,000 1391 99.0432 21,098,900,000 2021-07-31
938 2021-08-02 20,897,057,088 175,000 1387 99.0433 21,098,900,000 2021-07-31
939 2021-07-30 20,896,882,088 -344,000 1386 99.0425 21,098,900,000 2021-06-30
940 2021-07-29 20,897,226,088 94,000 1389 99.0441 21,098,900,000 2021-06-30
941 2021-07-27 20,897,132,088 80,380 1387 99.0437 21,098,900,000 2021-06-30
942 2021-07-26 20,897,051,708 4,350 1386 99.0433 21,098,900,000 2021-06-30
943 2021-07-23 20,897,047,358 -10,000 1385 99.0433 21,098,900,000 2021-06-30
944 2021-07-22 20,897,057,358 228,000 1387 99.0433 21,098,900,000 2021-06-30
945 2021-07-21 20,896,829,358 8,000 1388 99.0423 21,098,900,000 2021-06-30
946 2021-07-20 20,896,821,358 14,000 1390 99.0422 21,098,900,000 2021-06-30
947 2021-07-19 20,896,807,358 10,000 1389 99.0422 21,098,900,000 2021-06-30
948 2021-07-16 20,896,797,358 -324,000 1386 99.0421 21,098,900,000 2021-06-30
949 2021-07-15 20,897,121,358 6,000 1388 99.0437 21,098,900,000 2021-06-30
950 2021-07-14 20,897,115,358 30,000 1388 99.0436 21,098,900,000 2021-06-30
951 2021-07-13 20,897,085,358 -2,000 1386 99.0435 21,098,900,000 2021-06-30
952 2021-07-12 20,897,087,358 160,000 1386 99.0435 21,098,900,000 2021-06-30
953 2021-07-09 20,896,927,358 22,000 1384 99.0427 21,098,900,000 2021-06-30
954 2021-07-08 20,896,905,358 12,000 1384 99.0426 21,098,900,000 2021-06-30
955 2021-07-07 20,896,893,358 28,348 1384 99.0426 21,098,900,000 2021-06-30
956 2021-07-06 20,896,865,010 74,000 1385 99.0424 21,098,900,000 2021-06-30
957 2021-07-02 20,896,791,010 966,000 1387 99.0421 21,098,900,000 2021-06-30
958 2021-06-30 20,895,825,010 -162,000 1388 99.0375 21,098,900,000 2021-06-30
959 2021-06-29 20,895,987,010 -34,000 1390 99.0383 21,098,900,000 2021-05-31
960 2021-06-28 20,896,021,010 40,000 1396 99.0384 21,098,900,000 2021-05-31
961 2021-06-25 20,895,981,010 4,000 1395 99.0382 21,098,900,000 2021-05-31
962 2021-06-24 20,895,977,010 -254,000 1395 99.0382 21,098,900,000 2021-05-31
963 2021-06-23 20,896,231,010 146,000 1401 99.0394 21,098,900,000 2021-05-31
964 2021-06-22 20,896,085,010 4,000 1405 99.0387 21,098,900,000 2021-05-31
965 2021-06-21 20,896,081,010 4,000 1406 99.0387 21,098,900,000 2021-05-31
966 2021-06-18 20,896,077,010 174,000 1406 99.0387 21,098,900,000 2021-05-31
967 2021-06-17 20,895,903,010 -6,000 1405 99.0379 21,098,900,000 2021-05-31
968 2021-06-16 20,895,909,010 -10,000 1406 99.0379 21,098,900,000 2021-05-31
969 2021-06-15 20,895,919,010 -194,000 1404 99.0380 21,098,900,000 2021-05-31
970 2021-06-11 20,896,113,010 -274,000 1412 99.0389 21,098,900,000 2021-05-31
971 2021-06-10 20,896,387,010 -8,000 1409 99.0402 21,098,900,000 2021-05-31
972 2021-06-09 20,896,395,010 4,000 1409 99.0402 21,098,900,000 2021-05-31
973 2021-06-07 20,896,391,010 26,000 1408 99.0402 21,098,900,000 2021-05-31
974 2021-06-04 20,896,365,010 -30,000 1408 99.0401 21,098,900,000 2021-05-31
975 2021-06-03 20,896,395,010 124,000 1412 99.0402 21,098,900,000 2021-05-31
976 2021-06-01 20,896,271,010 3,950 1415 99.0396 21,098,900,000 2021-05-31
977 2021-05-31 20,896,267,060 -34,000 1416 99.0396 21,098,900,000 2021-05-31
978 2021-05-28 20,896,301,060 -2,000 1414 99.0398 21,098,900,000 2021-04-30
979 2021-05-27 20,896,303,060 -38,000 1415 99.0398 21,098,900,000 2021-04-30
980 2021-05-25 20,896,341,060 1,760,000 1415 99.0400 21,098,900,000 2021-04-30
981 2021-05-24 20,894,581,060 -88,000 1416 99.0316 21,098,900,000 2021-04-30
982 2021-05-21 20,894,669,060 38,000 1416 99.0320 21,098,900,000 2021-04-30
983 2021-05-20 20,894,631,060 -592,000 1417 99.0319 21,098,900,000 2021-04-30
984 2021-05-18 20,895,223,060 -10,000 1418 99.0347 21,098,900,000 2021-04-30
985 2021-05-17 20,895,233,060 498,856 1417 99.0347 21,098,900,000 2021-04-30
986 2021-05-14 20,894,734,204 -1,000,000 1417 99.0323 21,098,900,000 2021-04-30
987 2021-05-13 20,895,734,204 -95,000 1418 99.0371 21,098,900,000 2021-04-30
988 2021-05-12 20,895,829,204 253,000 1421 99.0375 21,098,900,000 2021-04-30
989 2021-05-11 20,895,576,204 -4,840,000 1422 99.0363 21,098,900,000 2021-04-30
990 2021-05-10 20,900,416,204 -6,000 1424 99.0593 21,098,900,000 2021-04-30
991 2021-05-07 20,900,422,204 6,000 1428 99.0593 21,098,900,000 2021-04-30
992 2021-05-06 20,900,416,204 60,000 1426 99.0593 21,098,900,000 2021-04-30
993 2021-05-05 20,900,356,204 -74,000 1423 99.0590 21,098,900,000 2021-04-30
994 2021-05-04 20,900,430,204 -1,868,000 1425 99.0593 21,098,900,000 2021-04-30
995 2021-05-03 20,902,298,204 10,000 1426 99.0682 21,098,900,000 2021-04-30
996 2021-04-30 20,902,288,204 218,000 1427 99.0681 21,098,900,000 2021-04-30
997 2021-04-29 20,902,070,204 -48,000 1425 99.0671 21,098,900,000 2021-03-31
998 2021-04-28 20,902,118,204 8,000 1426 99.0673 21,098,900,000 2021-03-31
999 2021-04-27 20,902,110,204 50,000 1426 99.0673 21,098,900,000 2021-03-31
1000 2021-04-26 20,902,060,204 120,000 1429 99.0671 21,098,900,000 2021-03-31
1001 2021-04-23 20,901,940,204 14,000 1429 99.0665 21,098,900,000 2021-03-31
1002 2021-04-22 20,901,926,204 2,000 1428 99.0664 21,098,900,000 2021-03-31
1003 2021-04-21 20,901,924,204 -10,000 1429 99.0664 21,098,900,000 2021-03-31
1004 2021-04-20 20,901,934,204 16,400 1430 99.0665 21,098,900,000 2021-03-31
1005 2021-04-19 20,901,917,804 84,000 1431 99.0664 21,098,900,000 2021-03-31
1006 2021-04-15 20,901,833,804 8,000 1431 99.0660 21,098,900,000 2021-03-31
1007 2021-04-14 20,901,825,804 10,000 1430 99.0660 21,098,900,000 2021-03-31
1008 2021-04-13 20,901,815,804 -377,333 1433 99.0659 21,098,900,000 2021-03-31
1009 2021-04-12 20,902,193,137 -20,000 1432 99.0677 21,098,900,000 2021-03-31
1010 2021-04-09 20,902,213,137 -20,000 1434 99.0678 21,098,900,000 2021-03-31
1011 2021-04-08 20,902,233,137 -26,000 1434 99.0679 21,098,900,000 2021-03-31
1012 2021-04-07 20,902,259,137 -12,000 1432 99.0680 21,098,900,000 2021-03-31
1013 2021-04-01 20,902,271,137 160,000 1433 99.0681 21,098,900,000 2021-03-31
1014 2021-03-31 20,902,111,137 -126,000 1432 99.0673 21,098,900,000 2021-03-31
1015 2021-03-30 20,902,237,137 46,000 1433 99.0679 21,098,900,000 2021-02-28
1016 2021-03-29 20,902,191,137 166,000 1433 99.0677 21,098,900,000 2021-02-28
1017 2021-03-26 20,902,025,137 -2,000 1434 99.0669 21,098,900,000 2021-02-28
1018 2021-03-25 20,902,027,137 -10,000 1434 99.0669 21,098,900,000 2021-02-28
1019 2021-03-24 20,902,037,137 45,000 1435 99.0670 21,098,900,000 2021-02-28
1020 2021-03-23 20,901,992,137 -10,000 1436 99.0667 21,098,900,000 2021-02-28
1021 2021-03-22 20,902,002,137 14,000 1434 99.0668 21,098,900,000 2021-02-28
1022 2021-03-19 20,901,988,137 4,000 1433 99.0667 21,098,900,000 2021-02-28
1023 2021-03-18 20,901,984,137 230,000 1433 99.0667 21,098,900,000 2021-02-28
1024 2021-03-17 20,901,754,137 -16,000 1433 99.0656 21,098,900,000 2021-02-28
1025 2021-03-16 20,901,770,137 -40,000 1436 99.0657 21,098,900,000 2021-02-28
1026 2021-03-15 20,901,810,137 126,000 1436 99.0659 21,098,900,000 2021-02-28
1027 2021-03-12 20,901,684,137 174,000 1439 99.0653 21,098,900,000 2021-02-28
1028 2021-03-11 20,901,510,137 18,000 1440 99.0645 21,098,900,000 2021-02-28
1029 2021-03-10 20,901,492,137 -26,000 1439 99.0644 21,098,900,000 2021-02-28
1030 2021-03-09 20,901,518,137 -4,000 1439 99.0645 21,098,900,000 2021-02-28
1031 2021-03-08 20,901,522,137 46,000 1442 99.0645 21,098,900,000 2021-02-28
1032 2021-03-05 20,901,476,137 1 1443 99.0643 21,098,900,000 2021-02-28
1033 2021-03-04 20,901,476,136 -4,000 1445 99.0643 21,098,900,000 2021-02-28
1034 2021-03-03 20,901,480,136 54,000 1447 99.0643 21,098,900,000 2021-02-28
1035 2021-03-02 20,901,426,136 -202,000 1446 99.0641 21,098,900,000 2021-02-28
1036 2021-03-01 20,901,628,136 -26,000 1446 99.0650 21,098,900,000 2021-02-28
1037 2021-02-26 20,901,654,136 33,333 1446 99.0651 21,098,900,000 2021-01-31
1038 2021-02-25 20,901,620,803 216,000 1449 99.0650 21,098,900,000 2021-01-31
1039 2021-02-24 20,901,404,803 42,927 1448 99.0640 21,098,900,000 2021-01-31
1040 2021-02-23 20,901,361,876 -49,000 1453 99.0638 21,098,900,000 2021-01-31
1041 2021-02-22 20,901,410,876 170,000 1459 99.0640 21,098,900,000 2021-01-31
1042 2021-02-19 20,901,240,876 120,000 1460 99.0632 21,098,900,000 2021-01-31
1043 2021-02-18 20,901,120,876 64,000 1459 99.0626 21,098,900,000 2021-01-31
1044 2021-02-17 20,901,056,876 -18,000 1460 99.0623 21,098,900,000 2021-01-31
1045 2021-02-16 20,901,074,876 -82,000 1464 99.0624 21,098,900,000 2021-01-31
1046 2021-02-11 20,901,156,876 126,000 1464 99.0628 21,098,900,000 2021-01-31
1047 2021-02-10 20,901,030,876 948,000 1464 99.0622 21,098,900,000 2021-01-31
1048 2021-02-09 20,900,082,876 38,000 1463 99.0577 21,098,900,000 2021-01-31
1049 2021-02-08 20,900,044,876 460,000 1464 99.0575 21,098,900,000 2021-01-31
1050 2021-02-05 20,899,584,876 38,000 1462 99.0553 21,098,900,000 2021-01-31
1051 2021-02-04 20,899,546,876 6,000 1461 99.0551 21,098,900,000 2021-01-31
1052 2021-02-03 20,899,540,876 24,247 1461 99.0551 21,098,900,000 2021-01-31
1053 2021-02-02 20,899,516,629 -32,000 1461 99.0550 21,098,900,000 2021-01-31
1054 2021-02-01 20,899,548,629 -47,045 1461 99.0552 21,098,900,000 2021-01-31
1055 2021-01-29 20,899,595,674 -14,000 1462 99.0554 21,098,900,000 2020-12-31
1056 2021-01-28 20,899,609,674 -344,200 1463 99.0554 21,098,900,000 2020-12-31
1057 2021-01-27 20,899,953,874 350,200 1463 99.0571 21,098,900,000 2020-12-31
1058 2021-01-26 20,899,603,674 12,000 1460 99.0554 21,098,900,000 2020-12-31
1059 2021-01-25 20,899,591,674 56,000 1460 99.0554 21,098,900,000 2020-12-31
1060 2021-01-22 20,899,535,674 80,000 1460 99.0551 21,098,900,000 2020-12-31
1061 2021-01-21 20,899,455,674 -236,000 1460 99.0547 21,098,900,000 2020-12-31
1062 2021-01-20 20,899,691,674 -946,000 1460 99.0558 21,098,900,000 2020-12-31
1063 2021-01-19 20,900,637,674 -86,000 1464 99.0603 21,098,900,000 2020-12-31
1064 2021-01-18 20,900,723,674 -20,930 1467 99.0607 21,098,900,000 2020-12-31
1065 2021-01-14 20,900,744,604 56,000 1466 99.0608 21,098,900,000 2020-12-31
1066 2021-01-13 20,900,688,604 -196 1467 99.0606 21,098,900,000 2020-12-31
1067 2021-01-12 20,900,688,800 8,000 1467 99.0606 21,098,900,000 2020-12-31
1068 2021-01-11 20,900,680,800 72,000 1468 99.0605 21,098,900,000 2020-12-31
1069 2021-01-08 20,900,608,800 -4,000 1469 99.0602 21,098,900,000 2020-12-31
1070 2021-01-07 20,900,612,800 -56,000 1470 99.0602 21,098,900,000 2020-12-31
1071 2021-01-06 20,900,668,800 48,000 1470 99.0605 21,098,900,000 2020-12-31
1072 2021-01-05 20,900,620,800 47,000 1470 99.0602 21,098,900,000 2020-12-31
1073 2021-01-04 20,900,573,800 30,000 1471 99.0600 21,098,900,000 2020-12-31
1074 2020-12-30 20,900,543,800 32,000 1473 99.0599 21,098,900,000 2020-11-30
1075 2020-12-29 20,900,511,800 -548,000 1471 99.0597 21,098,900,000 2020-11-30
1076 2020-12-28 20,901,059,800 -392,000 1472 99.0623 21,098,900,000 2020-11-30
1077 2020-12-24 20,901,451,800 -10,000 1472 99.0642 21,098,900,000 2020-11-30
1078 2020-12-23 20,901,461,800 135,045 1472 99.0642 21,098,900,000 2020-11-30
1079 2020-12-22 20,901,326,755 58,000 1470 99.0636 21,098,900,000 2020-11-30
1080 2020-12-18 20,901,268,755 -12,000 1468 99.0633 21,098,900,000 2020-11-30
1081 2020-12-17 20,901,280,755 56,000 1468 99.0634 21,098,900,000 2020-11-30
1082 2020-12-16 20,901,224,755 30,000 1466 99.0631 21,098,900,000 2020-11-30
1083 2020-12-15 20,901,194,755 -4,000 1465 99.0630 21,098,900,000 2020-11-30
1084 2020-12-14 20,901,198,755 -98,000 1465 99.0630 21,098,900,000 2020-11-30
1085 2020-12-11 20,901,296,755 -4,000 1464 99.0634 21,098,900,000 2020-11-30
1086 2020-12-10 20,901,300,755 -72,000 1464 99.0635 21,098,900,000 2020-11-30
1087 2020-12-09 20,901,372,755 6,000 1462 99.0638 21,098,900,000 2020-11-30
1088 2020-12-08 20,901,366,755 -13,175 1461 99.0638 21,098,900,000 2020-11-30
1089 2020-12-04 20,901,379,930 110,000 1462 99.0638 21,098,900,000 2020-11-30
1090 2020-12-02 20,901,269,930 40,000 1463 99.0633 21,098,900,000 2020-11-30
1091 2020-12-01 20,901,229,930 -46,000 1464 99.0631 21,098,900,000 2020-11-30
1092 2020-11-26 20,901,275,930 124,000 1464 99.0633 21,098,900,000 2020-10-31
1093 2020-11-24 20,901,151,930 28,000 1466 99.0628 21,098,900,000 2020-10-31
1094 2020-11-23 20,901,123,930 24,000 1468 99.0626 21,098,900,000 2020-10-31
1095 2020-11-19 20,901,099,930 10,000 1472 99.0625 21,098,900,000 2020-10-31
1096 2020-11-17 20,901,089,930 -2,000 1470 99.0625 21,098,900,000 2020-10-31
1097 2020-11-16 20,901,091,930 -170,000 1469 99.0625 21,098,900,000 2020-10-31
1098 2020-11-13 20,901,261,930 16,000 1471 99.0633 21,098,900,000 2020-10-31
1099 2020-11-12 20,901,245,930 1,534,000 1474 99.0632 21,098,900,000 2020-10-31
1100 2020-11-11 20,899,711,930 -14,000 1472 99.0559 21,098,900,000 2020-10-31
1101 2020-11-10 20,899,725,930 -438,000 1474 99.0560 21,098,900,000 2020-10-31
1102 2020-11-09 20,900,163,930 -40,000 1475 99.0581 21,098,900,000 2020-10-31
1103 2020-11-06 20,900,203,930 -16,000 1473 99.0583 21,098,900,000 2020-10-31
1104 2020-11-04 20,900,219,930 10,000 1475 99.0583 21,098,900,000 2020-10-31
1105 2020-11-03 20,900,209,930 -8,000 1475 99.0583 21,098,900,000 2020-10-31
1106 2020-11-02 20,900,217,930 -72,000 1473 99.0583 21,098,900,000 2020-10-31
1107 2020-10-29 20,900,289,930 7,460,000 1473 99.0587 21,098,900,000 2020-09-30
1108 2020-10-28 20,892,829,930 42,000 1473 99.0233 21,098,900,000 2020-09-30
1109 2020-10-27 20,892,787,930 -6,000 1471 99.0231 21,098,900,000 2020-09-30
1110 2020-10-23 20,892,793,930 190 1471 99.0231 21,098,900,000 2020-09-30
1111 2020-10-22 20,892,793,740 128,000 1470 99.0231 21,098,900,000 2020-09-30
1112 2020-10-20 20,892,665,740 4,000 1470 99.0225 21,098,900,000 2020-09-30
1113 2020-10-19 20,892,661,740 29,175 1473 99.0225 21,098,900,000 2020-09-30
1114 2020-10-16 20,892,632,565 -46,000 1474 99.0224 21,098,900,000 2020-09-30
1115 2020-10-15 20,892,678,565 46,000 1474 99.0226 21,098,900,000 2020-09-30
1116 2020-10-14 20,892,632,565 -50,000 1474 99.0224 21,098,900,000 2020-09-30
1117 2020-10-12 20,892,682,565 -18,000 1473 99.0226 21,098,900,000 2020-09-30
1118 2020-10-09 20,892,700,565 -996,000 1473 99.0227 21,098,900,000 2020-09-30
1119 2020-10-08 20,893,696,565 -32,000 1474 99.0274 21,098,900,000 2020-09-30
1120 2020-10-07 20,893,728,565 -12,000 1473 99.0276 21,098,900,000 2020-09-30
1121 2020-10-06 20,893,740,565 -28,000 1473 99.0276 21,098,900,000 2020-09-30
1122 2020-10-05 20,893,768,565 -118,000 1475 99.0278 21,098,900,000 2020-09-30
1123 2020-09-30 20,893,886,565 100,000 1475 99.0283 21,098,900,000 2020-09-30
1124 2020-09-29 20,893,786,565 90,000 1474 99.0278 21,098,900,000 2020-08-31
1125 2020-09-28 20,893,696,565 152,000 1473 99.0274 21,098,900,000 2020-08-31
1126 2020-09-25 20,893,544,565 -63,040 1474 99.0267 21,098,900,000 2020-08-31
1127 2020-09-24 20,893,607,605 -2,000 1476 99.0270 21,098,900,000 2020-08-31
1128 2020-09-23 20,893,609,605 224,000 1475 99.0270 21,098,900,000 2020-08-31
1129 2020-09-22 20,893,385,605 -30,000 1474 99.0259 21,098,900,000 2020-08-31
1130 2020-09-21 20,893,415,605 20,282 1474 99.0261 21,098,900,000 2020-08-31
1131 2020-09-18 20,893,395,323 16,000 1476 99.0260 21,098,900,000 2020-08-31
1132 2020-09-17 20,893,379,323 -4,000 1476 99.0259 21,098,900,000 2020-08-31
1133 2020-09-16 20,893,383,323 -22,000 1476 99.0259 21,098,900,000 2020-08-31
1134 2020-09-15 20,893,405,323 -41,560 1476 99.0260 21,098,900,000 2020-08-31
1135 2020-09-14 20,893,446,883 -20,000 1477 99.0262 21,098,900,000 2020-08-31
1136 2020-09-11 20,893,466,883 426,000 1475 99.0263 21,098,900,000 2020-08-31
1137 2020-09-10 20,893,040,883 -210,000 1475 99.0243 21,098,900,000 2020-08-31
1138 2020-09-09 20,893,250,883 -754,000 1474 99.0253 21,098,900,000 2020-08-31
1139 2020-09-08 20,894,004,883 -6,670,000 1472 99.0289 21,098,900,000 2020-08-31
1140 2020-09-07 20,900,674,883 10,000 1473 99.0605 21,098,900,000 2020-08-31
1141 2020-09-04 20,900,664,883 -18,000 1473 99.0604 21,098,900,000 2020-08-31
1142 2020-09-03 20,900,682,883 -10,000 1470 99.0605 21,098,900,000 2020-08-31
1143 2020-09-02 20,900,692,883 -42,000 1470 99.0606 21,098,900,000 2020-08-31
1144 2020-09-01 20,900,734,883 2,000 1470 99.0608 21,098,900,000 2020-08-31
1145 2020-08-31 20,900,732,883 -4,000 1472 99.0608 21,098,900,000 2020-08-31
1146 2020-08-28 20,900,736,883 92,000 1471 99.0608 21,098,900,000 2020-07-31
1147 2020-08-27 20,900,644,883 4,000 1470 99.0604 21,098,900,000 2020-07-31
1148 2020-08-26 20,900,640,883 4,000 1471 99.0603 21,098,900,000 2020-07-31
1149 2020-08-25 20,900,636,883 20,000 1471 99.0603 21,098,900,000 2020-07-31
1150 2020-08-24 20,900,616,883 340,955 1470 99.0602 21,098,900,000 2020-07-31
1151 2020-08-21 20,900,275,928 400,000 1468 99.0586 21,098,900,000 2020-07-31
1152 2020-08-20 20,899,875,928 -44,000 1467 99.0567 21,098,900,000 2020-07-31
1153 2020-08-19 20,899,919,928 8,000 1466 99.0569 21,098,900,000 2020-07-31
1154 2020-08-18 20,899,911,928 -2,000 1467 99.0569 21,098,900,000 2020-07-31
1155 2020-08-17 20,899,913,928 270,000 1464 99.0569 21,098,900,000 2020-07-31
1156 2020-08-14 20,899,643,928 -14,000 1467 99.0556 21,098,900,000 2020-07-31
1157 2020-08-13 20,899,657,928 492,000 1467 99.0557 21,098,900,000 2020-07-31
1158 2020-08-12 20,899,165,928 -98,000 1466 99.0533 21,098,900,000 2020-07-31
1159 2020-08-11 20,899,263,928 -66,650 1467 99.0538 21,098,900,000 2020-07-31
1160 2020-08-10 20,899,330,578 1,170,000 1466 99.0541 21,098,900,000 2020-07-31
1161 2020-08-07 20,898,160,578 66,000 1467 99.0486 21,098,900,000 2020-07-31
1162 2020-08-06 20,898,094,578 12,000 1467 99.0483 21,098,900,000 2020-07-31
1163 2020-08-05 20,898,082,578 -10,000 1468 99.0482 21,098,900,000 2020-07-31
1164 2020-08-04 20,898,092,578 -279,000 1467 99.0483 21,098,900,000 2020-07-31
1165 2020-08-03 20,898,371,578 124,000 1467 99.0496 21,098,900,000 2020-07-31
1166 2020-07-31 20,898,247,578 322,000 1468 99.0490 21,098,900,000 2020-07-31
1167 2020-07-30 20,897,925,578 95,200 1468 99.0475 21,098,900,000 2020-06-30
1168 2020-07-29 20,897,830,378 74,000 1466 99.0470 21,098,900,000 2020-06-30
1169 2020-07-28 20,897,756,378 -456,000 1465 99.0467 21,098,900,000 2020-06-30
1170 2020-07-27 20,898,212,378 96,000 1464 99.0488 21,098,900,000 2020-06-30
1171 2020-07-24 20,898,116,378 243,889 1465 99.0484 21,098,900,000 2020-06-30
1172 2020-07-23 20,897,872,489 -14,000 1467 99.0472 21,098,900,000 2020-06-30
1173 2020-07-22 20,897,886,489 22,000 1467 99.0473 21,098,900,000 2020-06-30
1174 2020-07-21 20,897,864,489 48,000 1469 99.0472 21,098,900,000 2020-06-30
1175 2020-07-20 20,897,816,489 28,000 1468 99.0469 21,098,900,000 2020-06-30
1176 2020-07-17 20,897,788,489 -998,000 1470 99.0468 21,098,900,000 2020-06-30
1177 2020-07-16 20,898,786,489 -262,000 1471 99.0515 21,098,900,000 2020-06-30
1178 2020-07-15 20,899,048,489 -4,000 1473 99.0528 21,098,900,000 2020-06-30
1179 2020-07-14 20,899,052,489 4,000 1473 99.0528 21,098,900,000 2020-06-30
1180 2020-07-13 20,899,048,489 120,000 1477 99.0528 21,098,900,000 2020-06-30
1181 2020-07-10 20,898,928,489 54,000 1479 99.0522 21,098,900,000 2020-06-30
1182 2020-07-09 20,898,874,489 62,000 1479 99.0520 21,098,900,000 2020-06-30
1183 2020-07-08 20,898,812,489 392,116 1478 99.0517 21,098,900,000 2020-06-30
1184 2020-07-07 20,898,420,373 108,000 1481 99.0498 21,098,900,000 2020-06-30
1185 2020-07-06 20,898,312,373 41,320 1483 99.0493 21,098,900,000 2020-06-30
1186 2020-07-03 20,898,271,053 -70,000 1485 99.0491 21,098,900,000 2020-06-30
1187 2020-07-02 20,898,341,053 -48,000 1487 99.0494 21,098,900,000 2020-06-30
1188 2020-06-30 20,898,389,053 482,000 1485 99.0497 21,098,900,000 2020-06-30
1189 2020-06-29 20,897,907,053 22,000 1486 99.0474 21,098,900,000 2020-05-31
1190 2020-06-26 20,897,885,053 64,000 1486 99.0473 21,098,900,000 2020-05-31
1191 2020-06-24 20,897,821,053 218,000 1487 99.0470 21,098,900,000 2020-05-31
1192 2020-06-23 20,897,603,053 6,000 1487 99.0459 21,098,900,000 2020-05-31
1193 2020-06-22 20,897,597,053 4,000 1487 99.0459 21,098,900,000 2020-05-31
1194 2020-06-19 20,897,593,053 48,000 1487 99.0459 21,098,900,000 2020-05-31
1195 2020-06-18 20,897,545,053 16,000 1486 99.0457 21,098,900,000 2020-05-31
1196 2020-06-17 20,897,529,053 48,000 1487 99.0456 21,098,900,000 2020-05-31
1197 2020-06-16 20,897,481,053 -6,000 1486 99.0454 21,098,900,000 2020-05-31
1198 2020-06-15 20,897,487,053 42,000 1487 99.0454 21,098,900,000 2020-05-31
1199 2020-06-12 20,897,445,053 20,000 1488 99.0452 21,098,900,000 2020-05-31
1200 2020-06-11 20,897,425,053 20,000 1489 99.0451 21,098,900,000 2020-05-31
1201 2020-06-10 20,897,405,053 8,000 1490 99.0450 21,098,900,000 2020-05-31
1202 2020-06-09 20,897,397,053 -128,000 1493 99.0450 21,098,900,000 2020-05-31
1203 2020-06-08 20,897,525,053 -62,000 1492 99.0456 21,098,900,000 2020-05-31
1204 2020-06-05 20,897,587,053 -8,000 1494 99.0459 21,098,900,000 2020-05-31
1205 2020-06-04 20,897,595,053 -28,000 1495 99.0459 21,098,900,000 2020-05-31
1206 2020-06-03 20,897,623,053 972,000 1495 99.0460 21,098,900,000 2020-05-31
1207 2020-06-02 20,896,651,053 38,000 1495 99.0414 21,098,900,000 2020-05-31
1208 2020-06-01 20,896,613,053 100,000 1498 99.0412 21,098,900,000 2020-05-31
1209 2020-05-29 20,896,513,053 -206,000 1500 99.0408 21,098,900,000 2020-04-30
1210 2020-05-28 20,896,719,053 16,000 1501 99.0417 21,098,900,000 2020-04-30
1211 2020-05-27 20,896,703,053 40,000 1500 99.0417 21,098,900,000 2020-04-30
1212 2020-05-26 20,896,663,053 -12,000 1500 99.0415 21,098,900,000 2020-04-30
1213 2020-05-25 20,896,675,053 20,000 1501 99.0415 21,098,900,000 2020-04-30
1214 2020-05-22 20,896,655,053 150,000 1501 99.0414 21,098,900,000 2020-04-30
1215 2020-05-21 20,896,505,053 -42,000 1502 99.0407 21,098,900,000 2020-04-30
1216 2020-05-20 20,896,547,053 44,000 1499 99.0409 21,098,900,000 2020-04-30
1217 2020-05-19 20,896,503,053 16,000 1500 99.0407 21,098,900,000 2020-04-30
1218 2020-05-18 20,896,487,053 927,604 1499 99.0406 21,098,900,000 2020-04-30
1219 2020-05-15 20,895,559,449 1,884 1502 99.0363 21,098,900,000 2020-04-30
1220 2020-05-14 20,895,557,565 -43,110 1502 99.0362 21,098,900,000 2020-04-30
1221 2020-05-13 20,895,600,675 22,000 1501 99.0364 21,098,900,000 2020-04-30
1222 2020-05-12 20,895,578,675 -8,000 1503 99.0363 21,098,900,000 2020-04-30
1223 2020-05-11 20,895,586,675 30,000 1503 99.0364 21,098,900,000 2020-04-30
1224 2020-05-08 20,895,556,675 -48,000 1502 99.0362 21,098,900,000 2020-04-30
1225 2020-05-07 20,895,604,675 -60,000 1501 99.0365 21,098,900,000 2020-04-30
1226 2020-05-06 20,895,664,675 -12,000 1503 99.0367 21,098,900,000 2020-04-30
1227 2020-05-05 20,895,676,675 46,000 1507 99.0368 21,098,900,000 2020-04-30
1228 2020-05-04 20,895,630,675 61,556 1506 99.0366 21,098,900,000 2020-04-30
1229 2020-04-29 20,895,569,119 -60,000 1503 99.0363 21,098,900,000 2020-03-31
1230 2020-04-28 20,895,629,119 -18,000 1500 99.0366 21,098,900,000 2020-03-31
1231 2020-04-27 20,895,647,119 -62,000 1500 99.0367 21,098,900,000 2020-03-31
1232 2020-04-24 20,895,709,119 510,000 1500 99.0370 21,098,900,000 2020-03-31
1233 2020-04-23 20,895,199,119 204,000 1499 99.0345 21,098,900,000 2020-03-31
1234 2020-04-22 20,894,995,119 -50,000 1498 99.0336 21,098,900,000 2020-03-31
1235 2020-04-21 20,895,045,119 -62,000 1501 99.0338 21,098,900,000 2020-03-31
1236 2020-04-20 20,895,107,119 -471,846 1501 99.0341 21,098,900,000 2020-03-31
1237 2020-04-17 20,895,578,965 -266,000 1500 99.0363 21,098,900,000 2020-03-31
1238 2020-04-16 20,895,844,965 18,000 1499 99.0376 21,098,900,000 2020-03-31
1239 2020-04-15 20,895,826,965 -8,000 1500 99.0375 21,098,900,000 2020-03-31
1240 2020-04-14 20,895,834,965 16,000 1506 99.0376 21,098,900,000 2020-03-31
1241 2020-04-08 20,895,818,965 -2,000 1506 99.0375 21,098,900,000 2020-03-31
1242 2020-04-07 20,895,820,965 -16,000 1506 99.0375 21,098,900,000 2020-03-31
1243 2020-04-06 20,895,836,965 -22,000 1505 99.0376 21,098,900,000 2020-03-31
1244 2020-04-03 20,895,858,965 96,095 1507 99.0377 21,098,900,000 2020-03-31
1245 2020-04-02 20,895,762,870 -176,000 1509 99.0372 21,098,900,000 2020-03-31
1246 2020-04-01 20,895,938,870 156,000 1510 99.0380 21,098,900,000 2020-03-31
1247 2020-03-31 20,895,782,870 6,000 1512 99.0373 21,098,900,000 2020-03-31
1248 2020-03-30 20,895,776,870 -4,000 1513 99.0373 21,098,900,000 2020-02-29
1249 2020-03-26 20,895,780,870 -20,000 1514 99.0373 21,098,900,000 2020-02-29
1250 2020-03-25 20,895,800,870 -38,000 1513 99.0374 21,098,900,000 2020-02-29
1251 2020-03-24 20,895,838,870 -194,000 1511 99.0376 21,098,900,000 2020-02-29
1252 2020-03-23 20,896,032,870 -38,000 1508 99.0385 21,098,900,000 2020-02-29
1253 2020-03-20 20,896,070,870 -168,000 1506 99.0387 21,098,900,000 2020-02-29
1254 2020-03-19 20,896,238,870 -294,000 1506 99.0395 21,098,900,000 2020-02-29
1255 2020-03-17 20,896,532,870 -84,000 1502 99.0409 21,098,900,000 2020-02-29
1256 2020-03-16 20,896,616,870 40,000 1498 99.0413 21,098,900,000 2020-02-29
1257 2020-03-13 20,896,576,870 -30,000 1497 99.0411 21,098,900,000 2020-02-29
1258 2020-03-12 20,896,606,870 -148,000 1498 99.0412 21,098,900,000 2020-02-29
1259 2020-03-11 20,896,754,870 10,000 1501 99.0419 21,098,900,000 2020-02-29
1260 2020-03-10 20,896,744,870 2,000 1493 99.0419 21,098,900,000 2020-02-29
1261 2020-03-09 20,896,742,870 -90,000 1495 99.0419 21,098,900,000 2020-02-29
1262 2020-03-06 20,896,832,870 -156,000 1494 99.0423 21,098,900,000 2020-02-29
1263 2020-03-05 20,896,988,870 -6,000 1492 99.0430 21,098,900,000 2020-02-29
1264 2020-03-04 20,896,994,870 -4,000 1492 99.0431 21,098,900,000 2020-02-29
1265 2020-03-03 20,896,998,870 -6,000 1491 99.0431 21,098,900,000 2020-02-29
1266 2020-03-02 20,897,004,870 -20,000 1490 99.0431 21,098,900,000 2020-02-29
1267 2020-02-28 20,897,024,870 10,000 1487 99.0432 21,098,900,000 2020-01-31
1268 2020-02-27 20,897,014,870 -2,000 1487 99.0431 21,098,900,000 2020-01-31
1269 2020-02-26 20,897,016,870 20,730 1489 99.0432 21,098,900,000 2020-01-31
1270 2020-02-25 20,896,996,140 -62,000 1488 99.0431 21,098,900,000 2020-01-31
1271 2020-02-24 20,897,058,140 2,000 1489 99.0434 21,098,900,000 2020-01-31
1272 2020-02-21 20,897,056,140 16,000 1487 99.0433 21,098,900,000 2020-01-31
1273 2020-02-20 20,897,040,140 36,000 1486 99.0433 21,098,900,000 2020-01-31
1274 2020-02-19 20,897,004,140 68,000 1485 99.0431 21,098,900,000 2020-01-31
1275 2020-02-18 20,896,936,140 -52,000 1485 99.0428 21,098,900,000 2020-01-31
1276 2020-02-17 20,896,988,140 -4,000 1485 99.0430 21,098,900,000 2020-01-31
1277 2020-02-14 20,896,992,140 -48,000 1486 99.0430 21,098,900,000 2020-01-31
1278 2020-02-13 20,897,040,140 -46,000 1487 99.0433 21,098,900,000 2020-01-31
1279 2020-02-12 20,897,086,140 -46,000 1486 99.0435 21,098,900,000 2020-01-31
1280 2020-02-11 20,897,132,140 13,000 1487 99.0437 21,098,900,000 2020-01-31
1281 2020-02-10 20,897,119,140 -6,000 1488 99.0436 21,098,900,000 2020-01-31
1282 2020-02-07 20,897,125,140 40,000 1486 99.0437 21,098,900,000 2020-01-31
1283 2020-02-06 20,897,085,140 -10,000 1485 99.0435 21,098,900,000 2020-01-31
1284 2020-02-05 20,897,095,140 -28,000 1485 99.0435 21,098,900,000 2020-01-31
1285 2020-02-04 20,897,123,140 -4,000 1482 99.0437 21,098,900,000 2020-01-31
1286 2020-02-03 20,897,127,140 -144,000 1482 99.0437 21,098,900,000 2020-01-31
1287 2020-01-30 20,897,271,140 5,924 1481 99.0444 21,098,900,000 2019-12-31
1288 2020-01-29 20,897,265,216 16,000 1480 99.0443 21,098,900,000 2019-12-31
1289 2020-01-24 20,897,249,216 40,000 1480 99.0443 21,098,900,000 2019-12-31
1290 2020-01-23 20,897,209,216 -218,000 1480 99.0441 21,098,900,000 2019-12-31
1291 2020-01-22 20,897,427,216 92,270 1478 99.0451 21,098,900,000 2019-12-31
1292 2020-01-21 20,897,334,946 150,000 1478 99.0447 21,098,900,000 2019-12-31
1293 2020-01-20 20,897,184,946 2,942 1480 99.0440 21,098,900,000 2019-12-31
1294 2020-01-17 20,897,182,004 32,000 1480 99.0439 21,098,900,000 2019-12-31
1295 2020-01-16 20,897,150,004 -48,000 1481 99.0438 21,098,900,000 2019-12-31
1296 2020-01-15 20,897,198,004 244,800 1484 99.0440 21,098,900,000 2019-12-31
1297 2020-01-14 20,896,953,204 -2,000 1485 99.0429 21,098,900,000 2019-12-31
1298 2020-01-13 20,896,955,204 36,000 1485 99.0429 21,098,900,000 2019-12-31
1299 2020-01-10 20,896,919,204 24,000 1485 99.0427 21,098,900,000 2019-12-31
1300 2020-01-09 20,896,895,204 6,000 1484 99.0426 21,098,900,000 2019-12-31
1301 2020-01-08 20,896,889,204 -102,000 1486 99.0426 21,098,900,000 2019-12-31
1302 2020-01-07 20,896,991,204 8,000 1493 99.0430 21,098,900,000 2019-12-31
1303 2020-01-06 20,896,983,204 1,034,660 1496 99.0430 21,098,900,000 2019-12-31
1304 2020-01-03 20,895,948,544 2,000 1497 99.0381 21,098,900,000 2019-12-31
1305 2020-01-02 20,895,946,544 -330,800 1499 99.0381 21,098,900,000 2019-12-31
1306 2019-12-31 20,896,277,344 6,000 1502 99.0397 21,098,900,000 2019-12-31
1307 2019-12-30 20,896,271,344 -8,000 1502 99.0396 21,098,900,000 2019-11-30
1308 2019-12-27 20,896,279,344 182,000 1503 99.0397 21,098,900,000 2019-11-30
1309 2019-12-24 20,896,097,344 100,000 1504 99.0388 21,098,900,000 2019-11-30
1310 2019-12-23 20,895,997,344 90,000 1504 99.0383 21,098,900,000 2019-11-30
1311 2019-12-20 20,895,907,344 76,000 1504 99.0379 21,098,900,000 2019-11-30
1312 2019-12-19 20,895,831,344 -2,000 1504 99.0375 21,098,900,000 2019-11-30
1313 2019-12-18 20,895,833,344 102,000 1506 99.0375 21,098,900,000 2019-11-30
1314 2019-12-17 20,895,731,344 70,000 1508 99.0371 21,098,900,000 2019-11-30
1315 2019-12-16 20,895,661,344 776,000 1508 99.0367 21,098,900,000 2019-11-30
1316 2019-12-13 20,894,885,344 -16,000 1508 99.0331 21,098,900,000 2019-11-30
1317 2019-12-12 20,894,901,344 -48,000 1508 99.0331 21,098,900,000 2019-11-30
1318 2019-12-10 20,894,949,344 160,000 1505 99.0334 21,098,900,000 2019-11-30
1319 2019-12-09 20,894,789,344 55,000 1506 99.0326 21,098,900,000 2019-11-30
1320 2019-12-06 20,894,734,344 119,340 1506 99.0323 21,098,900,000 2019-11-30
1321 2019-12-05 20,894,615,004 -20,000 1504 99.0318 21,098,900,000 2019-11-30
1322 2019-12-04 20,894,635,004 186,000 1504 99.0319 21,098,900,000 2019-11-30
1323 2019-12-03 20,894,449,004 14,000 1503 99.0310 21,098,900,000 2019-11-30
1324 2019-12-02 20,894,435,004 10,000 1502 99.0309 21,098,900,000 2019-11-30
1325 2019-11-29 20,894,425,004 -48,000 1503 99.0309 21,098,900,000 2019-10-31
1326 2019-11-28 20,894,473,004 2,482,000 1500 99.0311 21,098,900,000 2019-10-31
1327 2019-11-27 20,891,991,004 156,000 1500 99.0193 21,098,900,000 2019-10-31
1328 2019-11-26 20,891,835,004 10,000 1498 99.0186 21,098,900,000 2019-10-31
1329 2019-11-25 20,891,825,004 -249,959 1495 99.0186 21,098,900,000 2019-10-31
1330 2019-11-22 20,892,074,963 16,000 1495 99.0197 21,098,900,000 2019-10-31
1331 2019-11-21 20,892,058,963 184,000 1495 99.0197 21,098,900,000 2019-10-31
1332 2019-11-20 20,891,874,963 704,000 1495 99.0188 21,098,900,000 2019-10-31
1333 2019-11-19 20,891,170,963 18,000 1496 99.0155 21,098,900,000 2019-10-31
1334 2019-11-18 20,891,152,963 -100,000 1494 99.0154 21,098,900,000 2019-10-31
1335 2019-11-15 20,891,252,963 -4,000 1495 99.0158 21,098,900,000 2019-10-31
1336 2019-11-14 20,891,256,963 190,000 1492 99.0159 21,098,900,000 2019-10-31
1337 2019-11-13 20,891,066,963 372,000 1489 99.0150 21,098,900,000 2019-10-31
1338 2019-11-12 20,890,694,963 288,000 1491 99.0132 21,098,900,000 2019-10-31
1339 2019-11-11 20,890,406,963 52,000 1490 99.0118 21,098,900,000 2019-10-31
1340 2019-11-08 20,890,354,963 -14,000 1491 99.0116 21,098,900,000 2019-10-31
1341 2019-11-07 20,890,368,963 18,000 1491 99.0116 21,098,900,000 2019-10-31
1342 2019-11-06 20,890,350,963 7,000 1491 99.0116 21,098,900,000 2019-10-31
1343 2019-11-04 20,890,343,963 -34,090 1489 99.0115 21,098,900,000 2019-10-31
1344 2019-11-01 20,890,378,053 20,000 1490 99.0117 21,098,900,000 2019-10-31
1345 2019-10-31 20,890,358,053 -8,000 1488 99.0116 21,098,900,000 2019-10-31
1346 2019-10-30 20,890,366,053 -114,000 1488 99.0116 21,098,900,000 2019-09-30
1347 2019-10-29 20,890,480,053 -38,000 1489 99.0122 21,098,900,000 2019-09-30
1348 2019-10-28 20,890,518,053 -6,000 1491 99.0124 21,098,900,000 2019-09-30
1349 2019-10-25 20,890,524,053 -30,000 1489 99.0124 21,098,900,000 2019-09-30
1350 2019-10-24 20,890,554,053 14,000 1488 99.0125 21,098,900,000 2019-09-30
1351 2019-10-23 20,890,540,053 18,000 1486 99.0125 21,098,900,000 2019-09-30
1352 2019-10-21 20,890,522,053 66,000 1487 99.0124 21,098,900,000 2019-09-30
1353 2019-10-18 20,890,456,053 -100,000 1486 99.0121 21,098,900,000 2019-09-30
1354 2019-10-17 20,890,556,053 -200,000 1486 99.0125 21,098,900,000 2019-09-30
1355 2019-10-16 20,890,756,053 6,000 1486 99.0135 21,098,900,000 2019-09-30
1356 2019-10-15 20,890,750,053 16,000 1486 99.0135 21,098,900,000 2019-09-30
1357 2019-10-14 20,890,734,053 -40,000 1486 99.0134 21,098,900,000 2019-09-30
1358 2019-10-11 20,890,774,053 -80,000 1488 99.0136 21,098,900,000 2019-09-30
1359 2019-10-10 20,890,854,053 -18,000 1488 99.0139 21,098,900,000 2019-09-30
1360 2019-10-09 20,890,872,053 -261,910 1487 99.0140 21,098,900,000 2019-09-30
1361 2019-10-08 20,891,133,963 4,000 1487 99.0153 21,098,900,000 2019-09-30
1362 2019-10-04 20,891,129,963 -24,000 1488 99.0153 21,098,900,000 2019-09-30
1363 2019-10-03 20,891,153,963 -18,000 1488 99.0154 21,098,900,000 2019-09-30
1364 2019-10-02 20,891,171,963 -108,000 1488 99.0155 21,098,900,000 2019-09-30
1365 2019-09-30 20,891,279,963 -20,000 1488 99.0160 21,098,900,000 2019-09-30
1366 2019-09-27 20,891,299,963 72,330 1489 99.0161 21,098,900,000 2019-08-31
1367 2019-09-25 20,891,227,633 -870,000 1486 99.0157 21,098,900,000 2019-08-31
1368 2019-09-24 20,892,097,633 -1,962,120 1487 99.0198 21,098,900,000 2019-08-31
1369 2019-09-23 20,894,059,753 -16,000 1487 99.0291 21,098,900,000 2019-08-31
1370 2019-09-19 20,894,075,753 44,000 1488 99.0292 21,098,900,000 2019-08-31
1371 2019-09-18 20,894,031,753 -204,000 1485 99.0290 21,098,900,000 2019-08-31
1372 2019-09-16 20,894,235,753 14,000 1487 99.0300 21,098,900,000 2019-08-31
1373 2019-09-12 20,894,221,753 6,000 1486 99.0299 21,098,900,000 2019-08-31
1374 2019-09-11 20,894,215,753 192,000 1489 99.0299 21,098,900,000 2019-08-31
1375 2019-09-10 20,894,023,753 -4,000 1492 99.0290 21,098,900,000 2019-08-31
1376 2019-09-09 20,894,027,753 78,000 1492 99.0290 21,098,900,000 2019-08-31
1377 2019-09-06 20,893,949,753 -10,000 1491 99.0286 21,098,900,000 2019-08-31
1378 2019-09-05 20,893,959,753 -896,000 1492 99.0287 21,098,900,000 2019-08-31
1379 2019-09-04 20,894,855,753 -272,000 1494 99.0329 21,098,900,000 2019-08-31
1380 2019-09-03 20,895,127,753 8,000 1493 99.0342 21,098,900,000 2019-08-31
1381 2019-09-02 20,895,119,753 -329,740 1495 99.0342 21,098,900,000 2019-08-31
1382 2019-08-29 20,895,449,493 74,000 1494 99.0357 21,098,900,000 2019-07-31
1383 2019-08-28 20,895,375,493 -81,956 1496 99.0354 21,098,900,000 2019-07-31
1384 2019-08-27 20,895,457,449 238,000 1494 99.0358 21,098,900,000 2019-07-31
1385 2019-08-26 20,895,219,449 24,000 1494 99.0346 21,098,900,000 2019-07-31
1386 2019-08-23 20,895,195,449 30,000 1494 99.0345 21,098,900,000 2019-07-31
1387 2019-08-22 20,895,165,449 -188,000 1496 99.0344 21,098,900,000 2019-07-31
1388 2019-08-21 20,895,353,449 36,000 1495 99.0353 21,098,900,000 2019-07-31
1389 2019-08-20 20,895,317,449 -22,000 1495 99.0351 21,098,900,000 2019-07-31
1390 2019-08-19 20,895,339,449 -50,000 1494 99.0352 21,098,900,000 2019-07-31
1391 2019-08-15 20,895,389,449 -10,000 1495 99.0354 21,098,900,000 2019-07-31
1392 2019-08-14 20,895,399,449 -16,000 1496 99.0355 21,098,900,000 2019-07-31
1393 2019-08-13 20,895,415,449 12,000 1496 99.0356 21,098,900,000 2019-07-31
1394 2019-08-12 20,895,403,449 2,000 1498 99.0355 21,098,900,000 2019-07-31
1395 2019-08-09 20,895,401,449 72,000 1497 99.0355 21,098,900,000 2019-07-31
1396 2019-08-08 20,895,329,449 -30,000 1498 99.0352 21,098,900,000 2019-07-31
1397 2019-08-07 20,895,359,449 -74,000 1495 99.0353 21,098,900,000 2019-07-31
1398 2019-08-06 20,895,433,449 67,420 1495 99.0357 21,098,900,000 2019-07-31
1399 2019-08-05 20,895,366,029 594,000 1495 99.0353 21,098,900,000 2019-07-31
1400 2019-08-02 20,894,772,029 -4,000 1495 99.0325 21,098,900,000 2019-07-31
1401 2019-08-01 20,894,776,029 -20,000 1495 99.0325 21,098,900,000 2019-07-31
1402 2019-07-31 20,894,796,029 -16,000 1494 99.0326 21,098,900,000 2019-07-31
1403 2019-07-29 20,894,812,029 -6,000 1495 99.0327 21,098,900,000 2019-06-30
1404 2019-07-26 20,894,818,029 -8,000 1495 99.0327 21,098,900,000 2019-06-30
1405 2019-07-25 20,894,826,029 -50,000 1497 99.0328 21,098,900,000 2019-06-30
1406 2019-07-24 20,894,876,029 94,000 1499 99.0330 21,098,900,000 2019-06-30
1407 2019-07-23 20,894,782,029 198,000 1499 99.0326 21,098,900,000 2019-06-30
1408 2019-07-22 20,894,584,029 -212,000 1499 99.0316 21,098,900,000 2019-06-30
1409 2019-07-19 20,894,796,029 -106,000 1499 99.0326 21,098,900,000 2019-06-30
1410 2019-07-18 20,894,902,029 34,000 1499 99.0331 21,098,900,000 2019-06-30
1411 2019-07-17 20,894,868,029 26,000 1499 99.0330 21,098,900,000 2019-06-30
1412 2019-07-16 20,894,842,029 -6,000 1499 99.0329 21,098,900,000 2019-06-30
1413 2019-07-12 20,894,848,029 614,396 1498 99.0329 21,098,900,000 2019-06-30
1414 2019-07-11 20,894,233,633 -12,000 1497 99.0300 21,098,900,000 2019-06-30
1415 2019-07-10 20,894,245,633 -141,600 1497 99.0300 21,098,900,000 2019-06-30
1416 2019-07-09 20,894,387,233 146,000 1496 99.0307 21,098,900,000 2019-06-30
1417 2019-07-08 20,894,241,233 -98,000 1495 99.0300 21,098,900,000 2019-06-30
1418 2019-07-05 20,894,339,233 30,000 1496 99.0305 21,098,900,000 2019-06-30
1419 2019-07-04 20,894,309,233 74,000 1495 99.0303 21,098,900,000 2019-06-30
1420 2019-07-03 20,894,235,233 -4,000 1494 99.0300 21,098,900,000 2019-06-30
1421 2019-07-02 20,894,239,233 62,000 1497 99.0300 21,098,900,000 2019-06-30
1422 2019-06-28 20,894,177,233 10,406,000 1498 99.0297 21,098,900,000 2019-05-31
1423 2019-06-27 20,883,771,233 10,000 1497 98.9804 21,098,900,000 2019-05-31
1424 2019-06-26 20,883,761,233 -20,000 1496 98.9803 21,098,900,000 2019-05-31
1425 2019-06-25 20,883,781,233 -24,000 1495 98.9804 21,098,900,000 2019-05-31
1426 2019-06-24 20,883,805,233 -22,000 1492 98.9805 21,098,900,000 2019-05-31
1427 2019-06-21 20,883,827,233 10,000 1492 98.9806 21,098,900,000 2019-05-31
1428 2019-06-20 20,883,817,233 -70,000 1492 98.9806 21,098,900,000 2019-05-31
1429 2019-06-19 20,883,887,233 -13,300 1492 98.9809 21,098,900,000 2019-05-31
1430 2019-06-18 20,883,900,533 -2,000 1490 98.9810 21,098,900,000 2019-05-31
1431 2019-06-17 20,883,902,533 20,000 1488 98.9810 21,098,900,000 2019-05-31
1432 2019-06-14 20,883,882,533 -12,000 1486 98.9809 21,098,900,000 2019-05-31
1433 2019-06-13 20,883,894,533 280,000 1488 98.9810 21,098,900,000 2019-05-31
1434 2019-06-12 20,883,614,533 20,000 1487 98.9796 21,098,900,000 2019-05-31
1435 2019-06-11 20,883,594,533 18,000 1488 98.9795 21,098,900,000 2019-05-31
1436 2019-06-10 20,883,576,533 44,000 1490 98.9795 21,098,900,000 2019-05-31
1437 2019-06-06 20,883,532,533 -148,000 1489 98.9792 21,098,900,000 2019-05-31
1438 2019-06-05 20,883,680,533 -126,000 1485 98.9799 21,098,900,000 2019-05-31
1439 2019-06-04 20,883,806,533 -94,000 1485 98.9805 21,098,900,000 2019-05-31
1440 2019-05-31 20,883,900,533 -130,000 1484 98.9810 21,098,900,000 2019-05-31
1441 2019-05-30 20,884,030,533 30,000 1484 98.9816 21,098,900,000 2019-04-30
1442 2019-05-29 20,884,000,533 970,000 1484 98.9815 21,098,900,000 2019-04-30
1443 2019-05-28 20,883,030,533 -66,000 1484 98.9769 21,098,900,000 2019-04-30
1444 2019-05-27 20,883,096,533 4,000 1484 98.9772 21,098,900,000 2019-04-30
1445 2019-05-24 20,883,092,533 2,000 1482 98.9772 21,098,900,000 2019-04-30
1446 2019-05-23 20,883,090,533 -8,000 1482 98.9772 21,098,900,000 2019-04-30
1447 2019-05-22 20,883,098,533 10,000 1481 98.9772 21,098,900,000 2019-04-30
1448 2019-05-21 20,883,088,533 -110,000 1480 98.9771 21,098,900,000 2019-04-30
1449 2019-05-20 20,883,198,533 -23,500 1479 98.9777 21,098,900,000 2019-04-30
1450 2019-05-17 20,883,222,033 -50,000 1480 98.9778 21,098,900,000 2019-04-30
1451 2019-05-16 20,883,272,033 70,000 1479 98.9780 21,098,900,000 2019-04-30
1452 2019-05-15 20,883,202,033 -18,000 1478 98.9777 21,098,900,000 2019-04-30
1453 2019-05-14 20,883,220,033 130,000 1478 98.9778 21,098,900,000 2019-04-30
1454 2019-05-10 20,883,090,033 -72,000 1476 98.9772 21,098,900,000 2019-04-30
1455 2019-05-09 20,883,162,033 22,000 1472 98.9775 21,098,900,000 2019-04-30
1456 2019-05-08 20,883,140,033 24,000 1471 98.9774 21,098,900,000 2019-04-30
1457 2019-05-07 20,883,116,033 42,000 1467 98.9773 21,098,900,000 2019-04-30
1458 2019-05-06 20,883,074,033 -118,000 1465 98.9771 21,098,900,000 2019-04-30
1459 2019-05-03 20,883,192,033 20,000 1464 98.9776 21,098,900,000 2019-04-30
1460 2019-05-02 20,883,172,033 52,000 1464 98.9775 21,098,900,000 2019-04-30
1461 2019-04-30 20,883,120,033 74,000 1463 98.9773 21,098,900,000 2019-04-30
1462 2019-04-29 20,883,046,033 70,000 1462 98.9769 21,098,900,000 2019-03-31
1463 2019-04-26 20,882,976,033 -16,000 1460 98.9766 21,098,900,000 2019-03-31
1464 2019-04-25 20,882,992,033 -20,000 1460 98.9767 21,098,900,000 2019-03-31
1465 2019-04-24 20,883,012,033 -2,000 1461 98.9768 21,098,900,000 2019-03-31
1466 2019-04-18 20,883,014,033 -4,000 1458 98.9768 21,098,900,000 2019-03-31
1467 2019-04-17 20,883,018,033 36,000 1458 98.9768 21,098,900,000 2019-03-31
1468 2019-04-16 20,882,982,033 -2,000 1456 98.9766 21,098,900,000 2019-03-31
1469 2019-04-15 20,882,984,033 34,666 1453 98.9766 21,098,900,000 2019-03-31
1470 2019-04-12 20,882,949,367 64,000 1455 98.9765 21,098,900,000 2019-03-31
1471 2019-04-11 20,882,885,367 40,000 1454 98.9762 21,098,900,000 2019-03-31
1472 2019-04-10 20,882,845,367 -8,016 1452 98.9760 21,098,900,000 2019-03-31
1473 2019-04-09 20,882,853,383 14,000 1451 98.9760 21,098,900,000 2019-03-31
1474 2019-04-08 20,882,839,383 8,000 1451 98.9760 21,098,900,000 2019-03-31
1475 2019-04-04 20,882,831,383 8,000 1452 98.9759 21,098,900,000 2019-03-31
1476 2019-04-02 20,882,823,383 10,000 1450 98.9759 21,098,900,000 2019-03-31
1477 2019-04-01 20,882,813,383 -50,000 1451 98.9758 21,098,900,000 2019-03-31
1478 2019-03-29 20,882,863,383 40,225 1450 98.9761 21,098,900,000 2019-02-28
1479 2019-03-28 20,882,823,158 4,000 1450 98.9759 21,098,900,000 2019-02-28
1480 2019-03-27 20,882,819,158 -100,000 1450 98.9759 21,098,900,000 2019-02-28
1481 2019-03-26 20,882,919,158 57,991 1448 98.9763 21,098,900,000 2019-02-28
1482 2019-03-25 20,882,861,167 -202,030 1447 98.9761 21,098,900,000 2019-02-28
1483 2019-03-22 20,883,063,197 11,991 1451 98.9770 21,098,900,000 2019-02-28
1484 2019-03-21 20,883,051,206 8,000 1454 98.9770 21,098,900,000 2019-02-28
1485 2019-03-20 20,883,043,206 -46,009 1454 98.9769 21,098,900,000 2019-02-28
1486 2019-03-19 20,883,089,215 2,000 1455 98.9771 21,098,900,000 2019-02-28
1487 2019-03-18 20,883,087,215 8,000 1455 98.9771 21,098,900,000 2019-02-28
1488 2019-03-15 20,883,079,215 10,000 1453 98.9771 21,098,900,000 2019-02-28
1489 2019-03-14 20,883,069,215 3,991 1452 98.9771 21,098,900,000 2019-02-28
1490 2019-03-13 20,883,065,224 18,000 1453 98.9770 21,098,900,000 2019-02-28
1491 2019-03-12 20,883,047,224 22,000 1450 98.9769 21,098,900,000 2019-02-28
1492 2019-03-11 20,883,025,224 24,000 1449 98.9768 21,098,900,000 2019-02-28
1493 2019-03-08 20,883,001,224 140,000 1450 98.9767 21,098,900,000 2019-02-28
1494 2019-03-07 20,882,861,224 246,000 1450 98.9761 21,098,900,000 2019-02-28
1495 2019-03-06 20,882,615,224 4,000 1449 98.9749 21,098,900,000 2019-02-28
1496 2019-03-05 20,882,611,224 -24,225 1449 98.9749 21,098,900,000 2019-02-28
1497 2019-03-04 20,882,635,449 1,860 1449 98.9750 21,098,900,000 2019-02-28
1498 2019-03-01 20,882,633,589 18,000 1450 98.9750 21,098,900,000 2019-02-28
1499 2019-02-28 20,882,615,589 22,000 1449 98.9749 21,098,900,000 2019-02-28
1500 2019-02-27 20,882,593,589 -14,000 1449 98.9748 21,098,900,000 2019-01-31
1501 2019-02-26 20,882,607,589 60,000 1451 98.9749 21,098,900,000 2019-01-31
1502 2019-02-25 20,882,547,589 16,000 1450 98.9746 21,098,900,000 2019-01-31
1503 2019-02-22 20,882,531,589 359,503 1450 98.9745 21,098,900,000 2019-01-31
1504 2019-02-21 20,882,172,086 22,000 1450 98.9728 21,098,900,000 2019-01-31
1505 2019-02-20 20,882,150,086 224,000 1450 98.9727 21,098,900,000 2019-01-31
1506 2019-02-19 20,881,926,086 20,000 1454 98.9716 21,098,900,000 2019-01-31
1507 2019-02-18 20,881,906,086 20,000 1457 98.9715 21,098,900,000 2019-01-31
1508 2019-02-15 20,881,886,086 -22,000 1458 98.9714 21,098,900,000 2019-01-31
1509 2019-02-14 20,881,908,086 -16,000 1458 98.9715 21,098,900,000 2019-01-31
1510 2019-02-13 20,881,924,086 64,000 1459 98.9716 21,098,900,000 2019-01-31
1511 2019-02-12 20,881,860,086 -56,000 1459 98.9713 21,098,900,000 2019-01-31
1512 2019-02-11 20,881,916,086 -96,000 1459 98.9716 21,098,900,000 2019-01-31
1513 2019-02-04 20,882,012,086 52,000 1462 98.9720 21,098,900,000 2019-01-31
1514 2019-02-01 20,881,960,086 17,030 1462 98.9718 21,098,900,000 2019-01-31
1515 2019-01-31 20,881,943,056 42,000 1461 98.9717 21,098,900,000 2019-01-31
1516 2019-01-30 20,881,901,056 -28,000 1458 98.9715 21,098,900,000 2018-12-31
1517 2019-01-29 20,881,929,056 16,000 1462 98.9716 21,098,900,000 2018-12-31
1518 2019-01-28 20,881,913,056 -224,000 1461 98.9716 21,098,900,000 2018-12-31
1519 2019-01-25 20,882,137,056 14,000 1464 98.9726 21,098,900,000 2018-12-31
1520 2019-01-23 20,882,123,056 44,000 1458 98.9726 21,098,900,000 2018-12-31
1521 2019-01-22 20,882,079,056 32,000 1459 98.9724 21,098,900,000 2018-12-31
1522 2019-01-21 20,882,047,056 115,117 1459 98.9722 21,098,900,000 2018-12-31
1523 2019-01-18 20,881,931,939 -10,000 1461 98.9717 21,098,900,000 2018-12-31
1524 2019-01-17 20,881,941,939 -54,000 1462 98.9717 21,098,900,000 2018-12-31
1525 2019-01-16 20,881,995,939 30,000 1465 98.9720 21,098,900,000 2018-12-31
1526 2019-01-15 20,881,965,939 400,000 1468 98.9718 21,098,900,000 2018-12-31
1527 2019-01-14 20,881,565,939 -16,000 1466 98.9699 21,098,900,000 2018-12-31
1528 2019-01-11 20,881,581,939 6,000 1466 98.9700 21,098,900,000 2018-12-31
1529 2019-01-10 20,881,575,939 -30,000 1464 98.9700 21,098,900,000 2018-12-31
1530 2019-01-09 20,881,605,939 -2,000 1465 98.9701 21,098,900,000 2018-12-31
1531 2019-01-08 20,881,607,939 -24,000 1463 98.9701 21,098,900,000 2018-12-31
1532 2019-01-07 20,881,631,939 -16,000 1465 98.9702 21,098,900,000 2018-12-31
1533 2019-01-04 20,881,647,939 -24,000 1466 98.9703 21,098,900,000 2018-12-31
1534 2019-01-03 20,881,671,939 24,000 1463 98.9704 21,098,900,000 2018-12-31
1535 2019-01-02 20,881,647,939 -66,000 1463 98.9703 21,098,900,000 2018-12-31
1536 2018-12-28 20,881,713,939 -150,000 1464 98.9706 21,098,900,000 2018-11-30
1537 2018-12-27 20,881,863,939 168,970 1459 98.9713 21,098,900,000 2018-11-30
1538 2018-12-24 20,881,694,969 2,946,000 1454 98.9705 21,098,900,000 2018-11-30
1539 2018-12-21 20,878,748,969 76,000 1454 98.9566 21,098,900,000 2018-11-30
1540 2018-12-20 20,878,672,969 -8,000 1455 98.9562 21,098,900,000 2018-11-30
1541 2018-12-19 20,878,680,969 8,000 1454 98.9563 21,098,900,000 2018-11-30
1542 2018-12-18 20,878,672,969 -14,000 1453 98.9562 21,098,900,000 2018-11-30
1543 2018-12-17 20,878,686,969 10,000 1451 98.9563 21,098,900,000 2018-11-30
1544 2018-12-14 20,878,676,969 14,000 1452 98.9562 21,098,900,000 2018-11-30
1545 2018-12-11 20,878,662,969 -20,000 1450 98.9562 21,098,900,000 2018-11-30
1546 2018-12-10 20,878,682,969 -4,000 1447 98.9563 21,098,900,000 2018-11-30
1547 2018-12-07 20,878,686,969 60,000 1446 98.9563 21,098,900,000 2018-11-30
1548 2018-12-06 20,878,626,969 -6 1447 98.9560 21,098,900,000 2018-11-30
1549 2018-12-05 20,878,626,975 66,000 1448 98.9560 21,098,900,000 2018-11-30
1550 2018-12-04 20,878,560,975 20,000 1449 98.9557 21,098,900,000 2018-11-30
1551 2018-12-03 20,878,540,975 -84,000 1450 98.9556 21,098,900,000 2018-11-30
1552 2018-11-30 20,878,624,975 20,000 1450 98.9560 21,098,900,000 2018-11-30
1553 2018-11-28 20,878,604,975 -6,000 1455 98.9559 21,098,900,000 2018-10-31
1554 2018-11-26 20,878,610,975 -14,000 1449 98.9559 21,098,900,000 2018-10-31
1555 2018-11-23 20,878,624,975 -20,000 1448 98.9560 21,098,900,000 2018-10-31
1556 2018-11-22 20,878,644,975 50,000 1448 98.9561 21,098,900,000 2018-10-31
1557 2018-11-21 20,878,594,975 6,000 1449 98.9558 21,098,900,000 2018-10-31
1558 2018-11-20 20,878,588,975 -8,050 1445 98.9558 21,098,900,000 2018-10-31
1559 2018-11-16 20,878,597,025 76,000 1445 98.9559 21,098,900,000 2018-10-31
1560 2018-11-15 20,878,521,025 -18,000 1444 98.9555 21,098,900,000 2018-10-31
1561 2018-11-14 20,878,539,025 -52,000 1443 98.9556 21,098,900,000 2018-10-31
1562 2018-11-13 20,878,591,025 -52,000 1446 98.9558 21,098,900,000 2018-10-31
1563 2018-11-12 20,878,643,025 4,000 1445 98.9561 21,098,900,000 2018-10-31
1564 2018-11-09 20,878,639,025 12,000 1444 98.9561 21,098,900,000 2018-10-31
1565 2018-11-08 20,878,627,025 -100,000 1446 98.9560 21,098,900,000 2018-10-31
1566 2018-11-07 20,878,727,025 -10,000 1448 98.9565 21,098,900,000 2018-10-31
1567 2018-11-06 20,878,737,025 78,000 1448 98.9565 21,098,900,000 2018-10-31
1568 2018-11-05 20,878,659,025 -10,000 1447 98.9561 21,098,900,000 2018-10-31
1569 2018-11-02 20,878,669,025 -10,000 1448 98.9562 21,098,900,000 2018-10-31
1570 2018-11-01 20,878,679,025 -10,000 1448 98.9562 21,098,900,000 2018-10-31
1571 2018-10-31 20,878,689,025 -468,000 1449 98.9563 21,098,900,000 2018-10-31
1572 2018-10-25 20,879,157,025 -6,000 1447 98.9585 21,098,900,000 2018-09-30
1573 2018-10-23 20,879,163,025 10,000 1448 98.9585 21,098,900,000 2018-09-30
1574 2018-10-22 20,879,153,025 -90,000 1448 98.9585 21,098,900,000 2018-09-30
1575 2018-10-19 20,879,243,025 -4,000 1449 98.9589 21,098,900,000 2018-09-30
1576 2018-10-18 20,879,247,025 -34,000 1449 98.9589 21,098,900,000 2018-09-30
1577 2018-10-16 20,879,281,025 28,000 1450 98.9591 21,098,900,000 2018-09-30
1578 2018-10-15 20,879,253,025 62,000 1451 98.9590 21,098,900,000 2018-09-30
1579 2018-10-12 20,879,191,025 -80,520 1449 98.9587 21,098,900,000 2018-09-30
1580 2018-10-10 20,879,271,545 6,000 1448 98.9591 21,098,900,000 2018-09-30
1581 2018-10-09 20,879,265,545 -29,022 1446 98.9590 21,098,900,000 2018-09-30
1582 2018-10-08 20,879,294,567 100,000 1447 98.9592 21,098,900,000 2018-09-30
1583 2018-10-05 20,879,194,567 125,386 1445 98.9587 21,098,900,000 2018-09-30
1584 2018-10-04 20,879,069,181 15,000 1447 98.9581 21,098,900,000 2018-09-30
1585 2018-10-03 20,879,054,181 80,000 1446 98.9580 21,098,900,000 2018-09-30
1586 2018-10-02 20,878,974,181 -22,000 1449 98.9576 21,098,900,000 2018-09-30
1587 2018-09-28 20,878,996,181 118,000 1451 98.9577 21,098,900,000 2018-08-31
1588 2018-09-27 20,878,878,181 32,000 1456 98.9572 21,098,900,000 2018-08-31
1589 2018-09-26 20,878,846,181 54,684 1458 98.9570 21,098,900,000 2018-08-31
1590 2018-09-24 20,878,791,497 -10,000 1461 98.9568 21,098,900,000 2018-08-31
1591 2018-09-21 20,878,801,497 -34,000 1460 98.9568 21,098,900,000 2018-08-31
1592 2018-09-20 20,878,835,497 30,000 1461 98.9570 21,098,900,000 2018-08-31
1593 2018-09-19 20,878,805,497 28,000 1462 98.9568 21,098,900,000 2018-08-31
1594 2018-09-18 20,878,777,497 24,000 1465 98.9567 21,098,900,000 2018-08-31
1595 2018-09-17 20,878,753,497 94,000 1467 98.9566 21,098,900,000 2018-08-31
1596 2018-09-12 20,878,659,497 10,000 1472 98.9562 21,098,900,000 2018-08-31
1597 2018-09-11 20,878,649,497 300,000 1473 98.9561 21,098,900,000 2018-08-31
1598 2018-09-10 20,878,349,497 36,000 1469 98.9547 21,098,900,000 2018-08-31
1599 2018-09-07 20,878,313,497 -500,000 1473 98.9545 21,098,900,000 2018-08-31
1600 2018-09-06 20,878,813,497 -10,000 1471 98.9569 21,098,900,000 2018-08-31
1601 2018-09-05 20,878,823,497 -20,000 1470 98.9569 21,098,900,000 2018-08-31
1602 2018-09-04 20,878,843,497 8,000 1466 98.9570 21,098,900,000 2018-08-31
1603 2018-09-03 20,878,835,497 10,000 1464 98.9570 21,098,900,000 2018-08-31
1604 2018-08-31 20,878,825,497 56,000 1466 98.9569 21,098,900,000 2018-08-31
1605 2018-08-30 20,878,769,497 -2,000 1465 98.9567 21,098,900,000 2018-07-31
1606 2018-08-29 20,878,771,497 -43,911 1466 98.9567 21,098,900,000 2018-07-31
1607 2018-08-28 20,878,815,408 -212,580 1469 98.9569 21,098,900,000 2018-07-31
1608 2018-08-27 20,879,027,988 -30,000 1468 98.9579 21,098,900,000 2018-07-31
1609 2018-08-24 20,879,057,988 26,000 1468 98.9580 21,098,900,000 2018-07-31
1610 2018-08-23 20,879,031,988 99,998 1468 98.9579 21,098,900,000 2018-07-31
1611 2018-08-22 20,878,931,990 18,000 1468 98.9574 21,098,900,000 2018-07-31
1612 2018-08-21 20,878,913,990 -1,000 1470 98.9574 21,098,900,000 2018-07-31
1613 2018-08-20 20,878,914,990 -18,000 1470 98.9574 21,098,900,000 2018-07-31
1614 2018-08-17 20,878,932,990 32,000 1471 98.9574 21,098,900,000 2018-07-31
1615 2018-08-16 20,878,900,990 123,022 1467 98.9573 21,098,900,000 2018-07-31
1616 2018-08-14 20,878,777,968 16,000 1466 98.9567 21,098,900,000 2018-07-31
1617 2018-08-13 20,878,761,968 26,000 1469 98.9566 21,098,900,000 2018-07-31
1618 2018-08-10 20,878,735,968 396,000 1470 98.9565 21,098,900,000 2018-07-31
1619 2018-08-09 20,878,339,968 38,000 1471 98.9546 21,098,900,000 2018-07-31
1620 2018-08-08 20,878,301,968 132,000 1473 98.9545 21,098,900,000 2018-07-31
1621 2018-08-07 20,878,169,968 47,000 1472 98.9538 21,098,900,000 2018-07-31
1622 2018-08-06 20,878,122,968 162,000 1473 98.9536 21,098,900,000 2018-07-31
1623 2018-08-03 20,877,960,968 20,000 1471 98.9528 21,098,900,000 2018-07-31
1624 2018-08-02 20,877,940,968 -30,481 1470 98.9527 21,098,900,000 2018-07-31
1625 2018-08-01 20,877,971,449 176,000 1471 98.9529 21,098,900,000 2018-07-31
1626 2018-07-31 20,877,795,449 -14,000 1472 98.9521 21,098,900,000 2018-07-31
1627 2018-07-30 20,877,809,449 -38,000 1472 98.9521 21,098,900,000 2018-06-30
1628 2018-07-27 20,877,847,449 160,000 1474 98.9523 21,098,900,000 2018-06-30
1629 2018-07-26 20,877,687,449 20,000 1476 98.9515 21,098,900,000 2018-06-30
1630 2018-07-25 20,877,667,449 316 1475 98.9514 21,098,900,000 2018-06-30
1631 2018-07-24 20,877,667,133 128,956 1475 98.9514 21,098,900,000 2018-06-30
1632 2018-07-23 20,877,538,177 -17,022 1475 98.9508 21,098,900,000 2018-06-30
1633 2018-07-20 20,877,555,199 30,000 1476 98.9509 21,098,900,000 2018-06-30
1634 2018-07-19 20,877,525,199 108,000 1476 98.9508 21,098,900,000 2018-06-30
1635 2018-07-18 20,877,417,199 2,000 1475 98.9503 21,098,900,000 2018-06-30
1636 2018-07-17 20,877,415,199 176,000 1476 98.9503 21,098,900,000 2018-06-30
1637 2018-07-13 20,877,239,199 -97,462 1477 98.9494 21,098,900,000 2018-06-30
1638 2018-07-12 20,877,336,661 -10,000 1476 98.9499 21,098,900,000 2018-06-30
1639 2018-07-11 20,877,346,661 -56,000 1478 98.9499 21,098,900,000 2018-06-30
1640 2018-07-10 20,877,402,661 74,856 1477 98.9502 21,098,900,000 2018-06-30
1641 2018-07-09 20,877,327,805 12,000 1478 98.9498 21,098,900,000 2018-06-30
1642 2018-07-06 20,877,315,805 16,000 1480 98.9498 21,098,900,000 2018-06-30
1643 2018-07-04 20,877,299,805 1,220,000 1479 98.9497 21,098,900,000 2018-06-30
1644 2018-07-03 20,876,079,805 146,000 1480 98.9439 21,098,900,000 2018-06-30
1645 2018-06-29 20,875,933,805 10,000 1482 98.9432 21,098,900,000 2018-05-31
1646 2018-06-28 20,875,923,805 -16,000 1479 98.9432 21,098,900,000 2018-05-31
1647 2018-06-27 20,875,939,805 2,000 1481 98.9433 21,098,900,000 2018-05-31
1648 2018-06-26 20,875,937,805 36,000 1479 98.9433 21,098,900,000 2018-05-31
1649 2018-06-25 20,875,901,805 6,000 1479 98.9431 21,098,900,000 2018-05-31
1650 2018-06-22 20,875,895,805 -90,000 1479 98.9431 21,098,900,000 2018-05-31
1651 2018-06-21 20,875,985,805 38,000 1481 98.9435 21,098,900,000 2018-05-31
1652 2018-06-20 20,875,947,805 -16,000 1479 98.9433 21,098,900,000 2018-05-31
1653 2018-06-19 20,875,963,805 20,000 1480 98.9434 21,098,900,000 2018-05-31
1654 2018-06-15 20,875,943,805 2,000 1478 98.9433 21,098,900,000 2018-05-31
1655 2018-06-13 20,875,941,805 10,000 1479 98.9433 21,098,900,000 2018-05-31
1656 2018-06-12 20,875,931,805 1,330,000 1479 98.9432 21,098,900,000 2018-05-31
1657 2018-06-11 20,874,601,805 54,000 1480 98.9369 21,098,900,000 2018-05-31
1658 2018-06-08 20,874,547,805 156,000 1481 98.9367 21,098,900,000 2018-05-31
1659 2018-06-07 20,874,391,805 -2,000 1481 98.9359 21,098,900,000 2018-05-31
1660 2018-06-05 20,874,393,805 -26,000 1482 98.9359 21,098,900,000 2018-05-31
1661 2018-06-04 20,874,419,805 86,000 1484 98.9361 21,098,900,000 2018-05-31
1662 2018-06-01 20,874,333,805 207,980 1487 98.9356 21,098,900,000 2018-05-31
1663 2018-05-31 20,874,125,825 186,000 1489 98.9347 21,098,900,000 2018-05-31
1664 2018-05-30 20,873,939,825 10,000 1490 98.9338 21,098,900,000 2018-04-30
1665 2018-05-29 20,873,929,825 -30,622 1498 98.9337 21,098,900,000 2018-04-30
1666 2018-05-28 20,873,960,447 2,000 1498 98.9339 21,098,900,000 2018-04-30
1667 2018-05-25 20,873,958,447 24,000 1498 98.9339 21,098,900,000 2018-04-30
1668 2018-05-24 20,873,934,447 120,000 1493 98.9338 21,098,900,000 2018-04-30
1669 2018-05-23 20,873,814,447 74,000 1491 98.9332 21,098,900,000 2018-04-30
1670 2018-05-21 20,873,740,447 21,000 1492 98.9328 21,098,900,000 2018-04-30
1671 2018-05-18 20,873,719,447 62,000 1498 98.9327 21,098,900,000 2018-04-30
1672 2018-05-17 20,873,657,447 18,000 1501 98.9324 21,098,900,000 2018-04-30
1673 2018-05-16 20,873,639,447 4,000 1501 98.9324 21,098,900,000 2018-04-30
1674 2018-05-15 20,873,635,447 24,230 1500 98.9323 21,098,900,000 2018-04-30
1675 2018-05-14 20,873,611,217 -50,000 1502 98.9322 21,098,900,000 2018-04-30
1676 2018-05-11 20,873,661,217 -34,000 1505 98.9325 21,098,900,000 2018-04-30
1677 2018-05-10 20,873,695,217 10,000 1506 98.9326 21,098,900,000 2018-04-30
1678 2018-05-08 20,873,685,217 38,000 1509 98.9326 21,098,900,000 2018-04-30
1679 2018-05-07 20,873,647,217 2,000 1510 98.9324 21,098,900,000 2018-04-30
1680 2018-05-04 20,873,645,217 8,000 1508 98.9324 21,098,900,000 2018-04-30
1681 2018-05-03 20,873,637,217 4,000 1507 98.9323 21,098,900,000 2018-04-30
1682 2018-05-02 20,873,633,217 44,000 1506 98.9323 21,098,900,000 2018-04-30
1683 2018-04-30 20,873,589,217 -26,000 1506 98.9321 21,098,900,000 2018-04-30
1684 2018-04-27 20,873,615,217 -22,000 1509 98.9322 21,098,900,000 2018-03-31
1685 2018-04-26 20,873,637,217 2,000 1510 98.9323 21,098,900,000 2018-03-31
1686 2018-04-25 20,873,635,217 27,500 1511 98.9323 21,098,900,000 2018-03-31
1687 2018-04-24 20,873,607,717 30,000 1512 98.9322 21,098,900,000 2018-03-31
1688 2018-04-23 20,873,577,717 78,000 1515 98.9321 21,098,900,000 2018-03-31
1689 2018-04-20 20,873,499,717 38,000 1518 98.9317 21,098,900,000 2018-03-31
1690 2018-04-19 20,873,461,717 150,000 1521 98.9315 21,098,900,000 2018-03-31
1691 2018-04-18 20,873,311,717 30,000 1520 98.9308 21,098,900,000 2018-03-31
1692 2018-04-17 20,873,281,717 44,000 1521 98.9307 21,098,900,000 2018-03-31
1693 2018-04-16 20,873,237,717 -30,000 1522 98.9305 21,098,900,000 2018-03-31
1694 2018-04-13 20,873,267,717 10,000 1521 98.9306 21,098,900,000 2018-03-31
1695 2018-04-12 20,873,257,717 34,000 1522 98.9305 21,098,900,000 2018-03-31
1696 2018-04-11 20,873,223,717 50,000 1521 98.9304 21,098,900,000 2018-03-31
1697 2018-04-10 20,873,173,717 48,000 1520 98.9302 21,098,900,000 2018-03-31
1698 2018-04-09 20,873,125,717 200,000 1523 98.9299 21,098,900,000 2018-03-31
1699 2018-04-06 20,872,925,717 -4,000 1523 98.9290 21,098,900,000 2018-03-31
1700 2018-04-03 20,872,929,717 2,000 1524 98.9290 21,098,900,000 2018-03-31
1701 2018-03-29 20,872,927,717 58,000 1524 98.9290 21,098,900,000 2018-02-28
1702 2018-03-28 20,872,869,717 70,000 1525 98.9287 21,098,900,000 2018-02-28
1703 2018-03-27 20,872,799,717 116,000 1528 98.9284 21,098,900,000 2018-02-28
1704 2018-03-26 20,872,683,717 52,000 1528 98.9278 21,098,900,000 2018-02-28
1705 2018-03-23 20,872,631,717 20,000 1529 98.9276 21,098,900,000 2018-02-28
1706 2018-03-22 20,872,611,717 10,000 1525 98.9275 21,098,900,000 2018-02-28
1707 2018-03-21 20,872,601,717 -22,000 1526 98.9274 21,098,900,000 2018-02-28
1708 2018-03-20 20,872,623,717 32,440 1528 98.9275 21,098,900,000 2018-02-28
1709 2018-03-19 20,872,591,277 16,000 1527 98.9274 21,098,900,000 2018-02-28
1710 2018-03-14 20,872,575,277 6,000 1526 98.9273 21,098,900,000 2018-02-28
1711 2018-03-13 20,872,569,277 10,000 1526 98.9273 21,098,900,000 2018-02-28
1712 2018-03-12 20,872,559,277 72,000 1526 98.9272 21,098,900,000 2018-02-28
1713 2018-03-09 20,872,487,277 104,000 1528 98.9269 21,098,900,000 2018-02-28
1714 2018-03-08 20,872,383,277 4,000 1527 98.9264 21,098,900,000 2018-02-28
1715 2018-03-07 20,872,379,277 44,000 1527 98.9264 21,098,900,000 2018-02-28
1716 2018-03-06 20,872,335,277 2,000 1527 98.9262 21,098,900,000 2018-02-28
1717 2018-03-05 20,872,333,277 2,000 1526 98.9262 21,098,900,000 2018-02-28
1718 2018-03-02 20,872,331,277 -26,000 1525 98.9262 21,098,900,000 2018-02-28
1719 2018-03-01 20,872,357,277 9,999 1525 98.9263 21,098,900,000 2018-02-28
1720 2018-02-28 20,872,347,278 26,000 1525 98.9262 21,098,900,000 2018-02-28
1721 2018-02-27 20,872,321,278 36,000 1526 98.9261 21,098,900,000 2018-01-31
1722 2018-02-26 20,872,285,278 80,909 1530 98.9259 21,098,900,000 2018-01-31
1723 2018-02-23 20,872,204,369 29,000 1527 98.9256 21,098,900,000 2018-01-31
1724 2018-02-22 20,872,175,369 90,000 1525 98.9254 21,098,900,000 2018-01-31
1725 2018-02-21 20,872,085,369 -64,000 1525 98.9250 21,098,900,000 2018-01-31
1726 2018-02-20 20,872,149,369 8,000 1528 98.9253 21,098,900,000 2018-01-31
1727 2018-02-15 20,872,141,369 -26,000 1528 98.9253 21,098,900,000 2018-01-31
1728 2018-02-14 20,872,167,369 70,000 1528 98.9254 21,098,900,000 2018-01-31
1729 2018-02-13 20,872,097,369 34,000 1525 98.9250 21,098,900,000 2018-01-31
1730 2018-02-12 20,872,063,369 52,000 1519 98.9249 21,098,900,000 2018-01-31
1731 2018-02-09 20,872,011,369 72,000 1525 98.9246 21,098,900,000 2018-01-31
1732 2018-02-08 20,871,939,369 243,800 1526 98.9243 21,098,900,000 2018-01-31
1733 2018-02-07 20,871,695,569 326,063 1525 98.9231 21,098,900,000 2018-01-31
1734 2018-02-06 20,871,369,506 84,000 1528 98.9216 21,098,900,000 2018-01-31
1735 2018-02-05 20,871,285,506 -10,000 1529 98.9212 21,098,900,000 2018-01-31
1736 2018-02-02 20,871,295,506 30,000 1528 98.9212 21,098,900,000 2018-01-31
1737 2018-02-01 20,871,265,506 92,000 1533 98.9211 21,098,900,000 2018-01-31
1738 2018-01-31 20,871,173,506 503,316 1534 98.9207 21,098,900,000 2018-01-31
1739 2018-01-30 20,870,670,190 1,106,000 1535 98.9183 21,098,900,000 2017-12-31
1740 2018-01-29 20,869,564,190 418,000 1538 98.9130 21,098,900,000 2017-12-31
1741 2018-01-26 20,869,146,190 200,000 1544 98.9111 21,098,900,000 2017-12-31
1742 2018-01-25 20,868,946,190 134,000 1547 98.9101 21,098,900,000 2017-12-31
1743 2018-01-24 20,868,812,190 146,000 1556 98.9095 21,098,900,000 2017-12-31
1744 2018-01-23 20,868,666,190 54,000 1560 98.9088 21,098,900,000 2017-12-31
1745 2018-01-22 20,868,612,190 274,000 1558 98.9085 21,098,900,000 2017-12-31
1746 2018-01-19 20,868,338,190 326,000 1560 98.9072 21,098,900,000 2017-12-31
1747 2018-01-18 20,868,012,190 518,000 1562 98.9057 21,098,900,000 2017-12-31
1748 2018-01-17 20,867,494,190 10,000 1562 98.9032 21,098,900,000 2017-12-31
1749 2018-01-16 20,867,484,190 230,000 1566 98.9032 21,098,900,000 2017-12-31
1750 2018-01-15 20,867,254,190 -18,000 1568 98.9021 21,098,900,000 2017-12-31
1751 2018-01-12 20,867,272,190 134,000 1574 98.9022 21,098,900,000 2017-12-31
1752 2018-01-11 20,867,138,190 4,000 1574 98.9015 21,098,900,000 2017-12-31
1753 2018-01-10 20,867,134,190 252,000 1573 98.9015 21,098,900,000 2017-12-31
1754 2018-01-09 20,866,882,190 190,000 1572 98.9003 21,098,900,000 2017-12-31
1755 2018-01-08 20,866,692,190 348,000 1572 98.8994 21,098,900,000 2017-12-31
1756 2018-01-05 20,866,344,190 -13,950 1573 98.8978 21,098,900,000 2017-12-31
1757 2018-01-04 20,866,358,140 98,000 1575 98.8978 21,098,900,000 2017-12-31
1758 2018-01-03 20,866,260,140 20,000 1578 98.8974 21,098,900,000 2017-12-31
1759 2018-01-02 20,866,240,140 28,000 1577 98.8973 21,098,900,000 2017-12-31
1760 2017-12-29 20,866,212,140 10,000 1578 98.8972 21,098,900,000 2017-11-30
1761 2017-12-28 20,866,202,140 56,000 1582 98.8971 21,098,900,000 2017-11-30
1762 2017-12-27 20,866,146,140 -10,000 1582 98.8968 21,098,900,000 2017-11-30
1763 2017-12-22 20,866,156,140 32,000 1584 98.8969 21,098,900,000 2017-11-30
1764 2017-12-21 20,866,124,140 14,000 1584 98.8967 21,098,900,000 2017-11-30
1765 2017-12-20 20,866,110,140 22,000 1582 98.8967 21,098,900,000 2017-11-30
1766 2017-12-19 20,866,088,140 4,000 1581 98.8966 21,098,900,000 2017-11-30
1767 2017-12-18 20,866,084,140 302,000 1580 98.8965 21,098,900,000 2017-11-30
1768 2017-12-15 20,865,782,140 220,000 1579 98.8951 21,098,900,000 2017-11-30
1769 2017-12-14 20,865,562,140 62,000 1587 98.8941 21,098,900,000 2017-11-30
1770 2017-12-13 20,865,500,140 24,000 1583 98.8938 21,098,900,000 2017-11-30
1771 2017-12-12 20,865,476,140 8,000 1582 98.8937 21,098,900,000 2017-11-30
1772 2017-12-11 20,865,468,140 156,000 1581 98.8936 21,098,900,000 2017-11-30
1773 2017-12-08 20,865,312,140 76,000 1580 98.8929 21,098,900,000 2017-11-30
1774 2017-12-07 20,865,236,140 90,000 1579 98.8925 21,098,900,000 2017-11-30
1775 2017-12-06 20,865,146,140 8,000 1578 98.8921 21,098,900,000 2017-11-30
1776 2017-12-05 20,865,138,140 7,000 1582 98.8921 21,098,900,000 2017-11-30
1777 2017-12-04 20,865,131,140 4,000 1581 98.8920 21,098,900,000 2017-11-30
1778 2017-12-01 20,865,127,140 -13,000 1583 98.8920 21,098,900,000 2017-11-30
1779 2017-11-30 20,865,140,140 32,000 1582 98.8921 21,098,900,000 2017-11-30
1780 2017-11-29 20,865,108,140 64,000 1581 98.8919 21,098,900,000 2017-10-31
1781 2017-11-28 20,865,044,140 -18,000 1583 98.8916 21,098,900,000 2017-10-31
1782 2017-11-24 20,865,062,140 -16,000 1586 98.8917 21,098,900,000 2017-10-31
1783 2017-11-23 20,865,078,140 -2,000 1589 98.8918 21,098,900,000 2017-10-31
1784 2017-11-22 20,865,080,140 48,000 1588 98.8918 21,098,900,000 2017-10-31
1785 2017-11-21 20,865,032,140 18,000 1587 98.8916 21,098,900,000 2017-10-31
1786 2017-11-20 20,865,014,140 -150,000 1589 98.8915 21,098,900,000 2017-10-31
1787 2017-11-17 20,865,164,140 32,000 1589 98.8922 21,098,900,000 2017-10-31
1788 2017-11-16 20,865,132,140 12,000 1590 98.8920 21,098,900,000 2017-10-31
1789 2017-11-15 20,865,120,140 68,000 1591 98.8920 21,098,900,000 2017-10-31
1790 2017-11-14 20,865,052,140 524,000 1593 98.8917 21,098,900,000 2017-10-31
1791 2017-11-13 20,864,528,140 54,000 1594 98.8892 21,098,900,000 2017-10-31
1792 2017-11-10 20,864,474,140 68,000 1591 98.8889 21,098,900,000 2017-10-31
1793 2017-11-09 20,864,406,140 58,000 1592 98.8886 21,098,900,000 2017-10-31
1794 2017-11-08 20,864,348,140 82,000 1596 98.8883 21,098,900,000 2017-10-31
1795 2017-11-07 20,864,266,140 -382,196 1598 98.8879 21,098,900,000 2017-10-31
1796 2017-11-06 20,864,648,336 11,400 1602 98.8897 21,098,900,000 2017-10-31
1797 2017-11-03 20,864,636,936 96,000 1603 98.8897 21,098,900,000 2017-10-31
1798 2017-11-02 20,864,540,936 -38,000 1606 98.8892 21,098,900,000 2017-10-31
1799 2017-11-01 20,864,578,936 24,000 1607 98.8894 21,098,900,000 2017-10-31
1800 2017-10-31 20,864,554,936 74,000 1612 98.8893 21,098,900,000 2017-10-31
1801 2017-10-30 20,864,480,936 -50,000 1613 98.8890 21,098,900,000 2017-09-30
1802 2017-10-27 20,864,530,936 10,000 1613 98.8892 21,098,900,000 2017-09-30
1803 2017-10-26 20,864,520,936 48,000 1614 98.8891 21,098,900,000 2017-09-30
1804 2017-10-25 20,864,472,936 14,000 1614 98.8889 21,098,900,000 2017-09-30
1805 2017-10-24 20,864,458,936 28,000 1612 98.8888 21,098,900,000 2017-09-30
1806 2017-10-23 20,864,430,936 -10,000 1613 98.8887 21,098,900,000 2017-09-30
1807 2017-10-20 20,864,440,936 26,000 1613 98.8888 21,098,900,000 2017-09-30
1808 2017-10-19 20,864,414,936 -4,000 1614 98.8886 21,098,900,000 2017-09-30
1809 2017-10-18 20,864,418,936 8,000 1614 98.8887 21,098,900,000 2017-09-30
1810 2017-10-17 20,864,410,936 -88,000 1615 98.8886 21,098,900,000 2017-09-30
1811 2017-10-16 20,864,498,936 30,000 1614 98.8890 21,098,900,000 2017-09-30
1812 2017-10-13 20,864,468,936 -2,000 1614 98.8889 21,098,900,000 2017-09-30
1813 2017-10-12 20,864,470,936 34,000 1613 98.8889 21,098,900,000 2017-09-30
1814 2017-10-11 20,864,436,936 104,000 1612 98.8887 21,098,900,000 2017-09-30
1815 2017-10-10 20,864,332,936 28,090 1611 98.8882 21,098,900,000 2017-09-30
1816 2017-10-09 20,864,304,846 52,000 1612 98.8881 21,098,900,000 2017-09-30
1817 2017-10-06 20,864,252,846 2,000 1611 98.8879 21,098,900,000 2017-09-30
1818 2017-10-04 20,864,250,846 10,000 1614 98.8879 21,098,900,000 2017-09-30
1819 2017-10-03 20,864,240,846 230,000 1614 98.8878 21,098,900,000 2017-09-30
1820 2017-09-29 20,864,010,846 14,000 1615 98.8867 21,098,900,000 2017-08-31
1821 2017-09-28 20,863,996,846 -118,000 1615 98.8867 21,098,900,000 2017-08-31
1822 2017-09-27 20,864,114,846 524,000 1613 98.8872 21,098,900,000 2017-08-31
1823 2017-09-26 20,863,590,846 40,000 1611 98.8847 21,098,900,000 2017-08-31
1824 2017-09-22 20,863,550,846 36,000 1612 98.8845 21,098,900,000 2017-08-31
1825 2017-09-21 20,863,514,846 -11,351 1612 98.8844 21,098,900,000 2017-08-31
1826 2017-09-20 20,863,526,197 -4,000 1613 98.8844 21,098,900,000 2017-08-31
1827 2017-09-19 20,863,530,197 -8,000 1615 98.8844 21,098,900,000 2017-08-31
1828 2017-09-18 20,863,538,197 -50,000 1616 98.8845 21,098,900,000 2017-08-31
1829 2017-09-15 20,863,588,197 -100,000 1615 98.8847 21,098,900,000 2017-08-31
1830 2017-09-14 20,863,688,197 12,320 1616 98.8852 21,098,900,000 2017-08-31
1831 2017-09-13 20,863,675,877 24,000 1616 98.8851 21,098,900,000 2017-08-31
1832 2017-09-12 20,863,651,877 318,000 1617 98.8850 21,098,900,000 2017-08-31
1833 2017-09-11 20,863,333,877 -125,000 1616 98.8835 21,098,900,000 2017-08-31
1834 2017-09-08 20,863,458,877 2,000 1615 98.8841 21,098,900,000 2017-08-31
1835 2017-09-07 20,863,456,877 30,000 1612 98.8841 21,098,900,000 2017-08-31
1836 2017-09-06 20,863,426,877 24,000 1611 98.8840 21,098,900,000 2017-08-31
1837 2017-09-05 20,863,402,877 30,000 1612 98.8838 21,098,900,000 2017-08-31
1838 2017-09-01 20,863,372,877 24,000 1615 98.8837 21,098,900,000 2017-08-31
1839 2017-08-31 20,863,348,877 -52,000 1614 98.8836 21,098,900,000 2017-08-31
1840 2017-08-30 20,863,400,877 -116,000 1613 98.8838 21,098,900,000 2017-07-31
1841 2017-08-29 20,863,516,877 72,000 1612 98.8844 21,098,900,000 2017-07-31
1842 2017-08-28 20,863,444,877 -174,000 1607 98.8840 21,098,900,000 2017-07-31
1843 2017-08-25 20,863,618,877 -350,000 1607 98.8849 21,098,900,000 2017-07-31
1844 2017-08-24 20,863,968,877 12,000 1608 98.8865 21,098,900,000 2017-07-31
1845 2017-08-22 20,863,956,877 10,000 1608 98.8865 21,098,900,000 2017-07-31
1846 2017-08-21 20,863,946,877 308,000 1608 98.8864 21,098,900,000 2017-07-31
1847 2017-08-18 20,863,638,877 -28,320 1608 98.8850 21,098,900,000 2017-07-31
1848 2017-08-17 20,863,667,197 290,000 1609 98.8851 21,098,900,000 2017-07-31
1849 2017-08-16 20,863,377,197 -33,437 1607 98.8837 21,098,900,000 2017-07-31
1850 2017-08-15 20,863,410,634 12,000 1608 98.8839 21,098,900,000 2017-07-31
1851 2017-08-14 20,863,398,634 19,999 1609 98.8838 21,098,900,000 2017-07-31
1852 2017-08-11 20,863,378,635 20,000 1609 98.8837 21,098,900,000 2017-07-31
1853 2017-08-10 20,863,358,635 190,000 1607 98.8836 21,098,900,000 2017-07-31
1854 2017-08-09 20,863,168,635 32,150 1608 98.8827 21,098,900,000 2017-07-31
1855 2017-08-08 20,863,136,485 -54,000 1606 98.8826 21,098,900,000 2017-07-31
1856 2017-08-07 20,863,190,485 44,000 1607 98.8828 21,098,900,000 2017-07-31
1857 2017-08-04 20,863,146,485 -50,000 1606 98.8826 21,098,900,000 2017-07-31
1858 2017-08-03 20,863,196,485 12,000 1606 98.8829 21,098,900,000 2017-07-31
1859 2017-08-02 20,863,184,485 66,000 1604 98.8828 21,098,900,000 2017-07-31
1860 2017-08-01 20,863,118,485 64,000 1603 98.8825 21,098,900,000 2017-07-31
1861 2017-07-31 20,863,054,485 90,000 1603 98.8822 21,098,900,000 2017-07-31
1862 2017-07-28 20,862,964,485 54,000 1594 98.8818 21,098,900,000 2017-06-30
1863 2017-07-26 20,862,910,485 8,000 1596 98.8815 21,098,900,000 2017-06-30
1864 2017-07-25 20,862,902,485 -12,000 1595 98.8815 21,098,900,000 2017-06-30
1865 2017-07-24 20,862,914,485 134,000 1596 98.8815 21,098,900,000 2017-06-30
1866 2017-07-21 20,862,780,485 48,000 1595 98.8809 21,098,900,000 2017-06-30
1867 2017-07-20 20,862,732,485 58,000 1594 98.8807 21,098,900,000 2017-06-30
1868 2017-07-19 20,862,674,485 -50,000 1594 98.8804 21,098,900,000 2017-06-30
1869 2017-07-18 20,862,724,485 72,000 1594 98.8806 21,098,900,000 2017-06-30
1870 2017-07-17 20,862,652,485 8,000 1594 98.8803 21,098,900,000 2017-06-30
1871 2017-07-14 20,862,644,485 -80,000 1594 98.8802 21,098,900,000 2017-06-30
1872 2017-07-13 20,862,724,485 -12,000 1592 98.8806 21,098,900,000 2017-06-30
1873 2017-07-12 20,862,736,485 -12,000 1590 98.8807 21,098,900,000 2017-06-30
1874 2017-07-11 20,862,748,485 130,620 1592 98.8807 21,098,900,000 2017-06-30
1875 2017-07-10 20,862,617,865 -6,000 1595 98.8801 21,098,900,000 2017-06-30
1876 2017-07-07 20,862,623,865 -94,000 1594 98.8801 21,098,900,000 2017-06-30
1877 2017-07-06 20,862,717,865 250,200 1595 98.8806 21,098,900,000 2017-06-30
1878 2017-07-05 20,862,467,665 -52,143 1594 98.8794 21,098,900,000 2017-06-30
1879 2017-07-04 20,862,519,808 -24,000 1593 98.8797 21,098,900,000 2017-06-30
1880 2017-07-03 20,862,543,808 68,000 1592 98.8798 21,098,900,000 2017-06-30
1881 2017-06-30 20,862,475,808 72,000 1592 98.8794 21,098,900,000 2017-06-30
1882 2017-06-29 20,862,403,808 16,000 1592 98.8791 21,098,900,000 2017-05-31
1883 2017-06-28 20,862,387,808 -16,000 1594 98.8790 21,098,900,000 2017-05-31
1884 2017-06-27 20,862,403,808 171,444 1593 98.8791 21,098,900,000 2017-05-31
1885 2017-06-26 20,862,232,364 4,000 1592 98.8783 21,098,900,000 2017-05-31
1886 2017-06-23 20,862,228,364 -150,000 1594 98.8783 21,098,900,000 2017-05-31
1887 2017-06-22 20,862,378,364 16,000 1590 98.8790 21,098,900,000 2017-05-31
1888 2017-06-21 20,862,362,364 14,000 1590 98.8789 21,098,900,000 2017-05-31
1889 2017-06-20 20,862,348,364 -8,000 1590 98.8788 21,098,900,000 2017-05-31
1890 2017-06-19 20,862,356,364 -100,000 1591 98.8789 21,098,900,000 2017-05-31
1891 2017-06-16 20,862,456,364 64,000 1588 98.8794 21,098,900,000 2017-05-31
1892 2017-06-14 20,862,392,364 4,000 1585 98.8791 21,098,900,000 2017-05-31
1893 2017-06-13 20,862,388,364 8,000 1585 98.8790 21,098,900,000 2017-05-31
1894 2017-06-12 20,862,380,364 8,000 1587 98.8790 21,098,900,000 2017-05-31
1895 2017-06-09 20,862,372,364 6,000 1585 98.8790 21,098,900,000 2017-05-31
1896 2017-06-08 20,862,366,364 30,000 1585 98.8789 21,098,900,000 2017-05-31
1897 2017-06-07 20,862,336,364 18,000 1586 98.8788 21,098,900,000 2017-05-31
1898 2017-06-06 20,862,318,364 30,000 1586 98.8787 21,098,900,000 2017-05-31
1899 2017-06-05 20,862,288,364 4,000 1586 98.8786 21,098,900,000 2017-05-31
1900 2017-06-02 20,862,284,364 -8,000 1587 98.8785 21,098,900,000 2017-05-31
1901 2017-06-01 20,862,292,364 340,000 1587 98.8786 21,098,900,000 2017-05-31
1902 2017-05-31 20,861,952,364 36,000 1585 98.8770 21,098,900,000 2017-05-31
1903 2017-05-26 20,861,916,364 -240,000 1584 98.8768 21,098,900,000 2017-04-30
1904 2017-05-25 20,862,156,364 106,000 1584 98.8779 21,098,900,000 2017-04-30
1905 2017-05-24 20,862,050,364 -172,000 1584 98.8774 21,098,900,000 2017-04-30
1906 2017-05-23 20,862,222,364 -30,000 1581 98.8782 21,098,900,000 2017-04-30
1907 2017-05-22 20,862,252,364 569,850 1581 98.8784 21,098,900,000 2017-04-30
1908 2017-05-19 20,861,682,514 36,000 1582 98.8757 21,098,900,000 2017-04-30
1909 2017-05-18 20,861,646,514 48,000 1584 98.8755 21,098,900,000 2017-04-30
1910 2017-05-17 20,861,598,514 100,000 1583 98.8753 21,098,900,000 2017-04-30
1911 2017-05-16 20,861,498,514 110,000 1584 98.8748 21,098,900,000 2017-04-30
1912 2017-05-15 20,861,388,514 116,000 1587 98.8743 21,098,900,000 2017-04-30
1913 2017-05-12 20,861,272,514 2,000 1586 98.8737 21,098,900,000 2017-04-30
1914 2017-05-11 20,861,270,514 -176,000 1587 98.8737 21,098,900,000 2017-04-30
1915 2017-05-10 20,861,446,514 122,000 1587 98.8746 21,098,900,000 2017-04-30
1916 2017-05-09 20,861,324,514 8,000 1587 98.8740 21,098,900,000 2017-04-30
1917 2017-05-05 20,861,316,514 -58,000 1588 98.8740 21,098,900,000 2017-04-30
1918 2017-05-04 20,861,374,514 -2,000 1585 98.8742 21,098,900,000 2017-04-30
1919 2017-05-02 20,861,376,514 -56,000 1583 98.8742 21,098,900,000 2017-04-30
1920 2017-04-28 20,861,432,514 -34,000 1581 98.8745 21,098,900,000 2017-03-31
1921 2017-04-27 20,861,466,514 40,000 1581 98.8747 21,098,900,000 2017-03-31
1922 2017-04-26 20,861,426,514 -64,000 1580 98.8745 21,098,900,000 2017-03-31
1923 2017-04-25 20,861,490,514 566,000 1579 98.8748 21,098,900,000 2017-03-31
1924 2017-04-24 20,860,924,514 -10,000 1580 98.8721 21,098,900,000 2017-03-31
1925 2017-04-21 20,860,934,514 82,000 1581 98.8721 21,098,900,000 2017-03-31
1926 2017-04-20 20,860,852,514 -16,000 1583 98.8718 21,098,900,000 2017-03-31
1927 2017-04-19 20,860,868,514 -10,000 1583 98.8718 21,098,900,000 2017-03-31
1928 2017-04-18 20,860,878,514 -82,000 1583 98.8719 21,098,900,000 2017-03-31
1929 2017-04-13 20,860,960,514 80,000 1582 98.8723 21,098,900,000 2017-03-31
1930 2017-04-12 20,860,880,514 480,000 1581 98.8719 21,098,900,000 2017-03-31
1931 2017-04-11 20,860,400,514 -16,000 1577 98.8696 21,098,900,000 2017-03-31
1932 2017-04-10 20,860,416,514 8,000 1574 98.8697 21,098,900,000 2017-03-31
1933 2017-04-07 20,860,408,514 18,000 1575 98.8696 21,098,900,000 2017-03-31
1934 2017-04-06 20,860,390,514 210,000 1573 98.8696 21,098,900,000 2017-03-31
1935 2017-04-05 20,860,180,514 442,000 1572 98.8686 21,098,900,000 2017-03-31
1936 2017-04-03 20,859,738,514 -2,000 1569 98.8665 21,098,900,000 2017-03-31
1937 2017-03-31 20,859,740,514 -295,444 1573 98.8665 21,098,900,000 2017-03-31
1938 2017-03-30 20,860,035,958 12,000 1571 98.8679 21,098,900,000 2017-02-28
1939 2017-03-29 20,860,023,958 2,000 1570 98.8678 21,098,900,000 2017-02-28
1940 2017-03-28 20,860,021,958 90,000 1569 98.8678 21,098,900,000 2017-02-28
1941 2017-03-27 20,859,931,958 4,000 1570 98.8674 21,098,900,000 2017-02-28
1942 2017-03-24 20,859,927,958 -4,000 1569 98.8674 21,098,900,000 2017-02-28
1943 2017-03-23 20,859,931,958 4,000 1568 98.8674 21,098,900,000 2017-02-28
1944 2017-03-22 20,859,927,958 34,000 1566 98.8674 21,098,900,000 2017-02-28
1945 2017-03-21 20,859,893,958 154,000 1565 98.8672 21,098,900,000 2017-02-28
1946 2017-03-20 20,859,739,958 42,000 1565 98.8665 21,098,900,000 2017-02-28
1947 2017-03-17 20,859,697,958 50,000 1565 98.8663 21,098,900,000 2017-02-28
1948 2017-03-15 20,859,647,958 -6,000 1564 98.8660 21,098,900,000 2017-02-28
1949 2017-03-14 20,859,653,958 16,000 1565 98.8661 21,098,900,000 2017-02-28
1950 2017-03-13 20,859,637,958 -10,000 1567 98.8660 21,098,900,000 2017-02-28
1951 2017-03-10 20,859,647,958 -84,000 1567 98.8660 21,098,900,000 2017-02-28
1952 2017-03-09 20,859,731,958 2,000 1569 98.8664 21,098,900,000 2017-02-28
1953 2017-03-08 20,859,729,958 6,000 1570 98.8664 21,098,900,000 2017-02-28
1954 2017-03-07 20,859,723,958 17,000 1569 98.8664 21,098,900,000 2017-02-28
1955 2017-03-06 20,859,706,958 -50,000 1570 98.8663 21,098,900,000 2017-02-28
1956 2017-03-02 20,859,756,958 56,000 1567 98.8666 21,098,900,000 2017-02-28
1957 2017-03-01 20,859,700,958 -26,000 1566 98.8663 21,098,900,000 2017-02-28
1958 2017-02-28 20,859,726,958 10,000 1566 98.8664 21,098,900,000 2017-02-28
1959 2017-02-27 20,859,716,958 -26,000 1568 98.8664 21,098,900,000 2017-01-31
1960 2017-02-24 20,859,742,958 28,140 1565 98.8665 21,098,900,000 2017-01-31
1961 2017-02-23 20,859,714,818 4,000 1566 98.8664 21,098,900,000 2017-01-31
1962 2017-02-22 20,859,710,818 16,000 1566 98.8663 21,098,900,000 2017-01-31
1963 2017-02-21 20,859,694,818 46,000 1567 98.8663 21,098,900,000 2017-01-31
1964 2017-02-20 20,859,648,818 22,000 1565 98.8660 21,098,900,000 2017-01-31
1965 2017-02-17 20,859,626,818 -4,000 1563 98.8659 21,098,900,000 2017-01-31
1966 2017-02-16 20,859,630,818 8,000 1563 98.8660 21,098,900,000 2017-01-31
1967 2017-02-15 20,859,622,818 -86,000 1564 98.8659 21,098,900,000 2017-01-31
1968 2017-02-14 20,859,708,818 -2,000 1565 98.8663 21,098,900,000 2017-01-31
1969 2017-02-13 20,859,710,818 -4,000 1567 98.8663 21,098,900,000 2017-01-31
1970 2017-02-10 20,859,714,818 10,000 1566 98.8664 21,098,900,000 2017-01-31
1971 2017-02-09 20,859,704,818 2,000 1568 98.8663 21,098,900,000 2017-01-31
1972 2017-02-08 20,859,702,818 76,000 1568 98.8663 21,098,900,000 2017-01-31
1973 2017-02-07 20,859,626,818 -52,000 1569 98.8659 21,098,900,000 2017-01-31
1974 2017-02-06 20,859,678,818 30,000 1568 98.8662 21,098,900,000 2017-01-31
1975 2017-02-03 20,859,648,818 -16,000 1569 98.8660 21,098,900,000 2017-01-31
1976 2017-02-02 20,859,664,818 -98,000 1566 98.8661 21,098,900,000 2017-01-31
1977 2017-02-01 20,859,762,818 70,667 1568 98.8666 21,098,900,000 2017-01-31
1978 2017-01-27 20,859,692,151 6,000 1569 98.8663 21,098,900,000 2016-12-31
1979 2017-01-26 20,859,686,151 76,000 1569 98.8662 21,098,900,000 2016-12-31
1980 2017-01-25 20,859,610,151 100,000 1572 98.8659 21,098,900,000 2016-12-31
1981 2017-01-24 20,859,510,151 140,000 1572 98.8654 21,098,900,000 2016-12-31
1982 2017-01-23 20,859,370,151 -24,000 1573 98.8647 21,098,900,000 2016-12-31
1983 2017-01-20 20,859,394,151 20,000 1573 98.8648 21,098,900,000 2016-12-31
1984 2017-01-19 20,859,374,151 -82,000 1573 98.8647 21,098,900,000 2016-12-31
1985 2017-01-18 20,859,456,151 10,000 1571 98.8651 21,098,900,000 2016-12-31
1986 2017-01-17 20,859,446,151 62,000 1570 98.8651 21,098,900,000 2016-12-31
1987 2017-01-16 20,859,384,151 26,000 1570 98.8648 21,098,900,000 2016-12-31
1988 2017-01-13 20,859,358,151 -162,000 1570 98.8647 21,098,900,000 2016-12-31
1989 2017-01-11 20,859,520,151 44,000 1573 98.8654 21,098,900,000 2016-12-31
1990 2017-01-10 20,859,476,151 234,000 1573 98.8652 21,098,900,000 2016-12-31
1991 2017-01-09 20,859,242,151 46,000 1577 98.8641 21,098,900,000 2016-12-31
1992 2017-01-06 20,859,196,151 203,526 1576 98.8639 21,098,900,000 2016-12-31
1993 2017-01-05 20,858,992,625 30,000 1579 98.8629 21,098,900,000 2016-12-31
1994 2017-01-04 20,858,962,625 -76,000 1577 98.8628 21,098,900,000 2016-12-31
1995 2017-01-03 20,859,038,625 -46,000 1577 98.8632 21,098,900,000 2016-12-31
1996 2016-12-30 20,859,084,625 42,000 1578 98.8634 21,098,900,000 2016-11-30
1997 2016-12-29 20,859,042,625 56,000 1578 98.8632 21,098,900,000 2016-11-30
1998 2016-12-28 20,858,986,625 -91,550 1579 98.8629 21,098,900,000 2016-11-30
1999 2016-12-22 20,859,078,175 -98,000 1575 98.8633 21,098,900,000 2016-11-30
2000 2016-12-21 20,859,176,175 22,000 1574 98.8638 21,098,900,000 2016-11-30
2001 2016-12-20 20,859,154,175 10,150 1575 98.8637 21,098,900,000 2016-11-30
2002 2016-12-19 20,859,144,025 20,000 1574 98.8637 21,098,900,000 2016-11-30
2003 2016-12-16 20,859,124,025 112,664 1577 98.8636 21,098,900,000 2016-11-30
2004 2016-12-15 20,859,011,361 306,000 1577 98.8630 21,098,900,000 2016-11-30
2005 2016-12-13 20,858,705,361 90,000 1584 98.8616 21,098,900,000 2016-11-30
2006 2016-12-12 20,858,615,361 -8,000 1583 98.8612 21,098,900,000 2016-11-30
2007 2016-12-09 20,858,623,361 26,000 1584 98.8612 21,098,900,000 2016-11-30
2008 2016-12-08 20,858,597,361 40,000 1583 98.8611 21,098,900,000 2016-11-30
2009 2016-12-06 20,858,557,361 120,000 1581 98.8609 21,098,900,000 2016-11-30
2010 2016-12-05 20,858,437,361 258,000 1582 98.8603 21,098,900,000 2016-11-30
2011 2016-12-02 20,858,179,361 -198,000 1581 98.8591 21,098,900,000 2016-11-30
2012 2016-12-01 20,858,377,361 456,000 1581 98.8600 21,098,900,000 2016-11-30
2013 2016-11-29 20,857,921,361 72,000 1582 98.8579 21,098,900,000 2016-10-31
2014 2016-11-28 20,857,849,361 120,000 1580 98.8575 21,098,900,000 2016-10-31
2015 2016-11-25 20,857,729,361 -34,000 1580 98.8570 21,098,900,000 2016-10-31
2016 2016-11-24 20,857,763,361 -154,200 1579 98.8571 21,098,900,000 2016-10-31
2017 2016-11-23 20,857,917,561 500,000 1584 98.8578 21,098,900,000 2016-10-31
2018 2016-11-22 20,857,417,561 1,024,000 1587 98.8555 21,098,900,000 2016-10-31
2019 2016-11-18 20,856,393,561 -16,597 1584 98.8506 21,098,900,000 2016-10-31
2020 2016-11-17 20,856,410,158 -130,664 1583 98.8507 21,098,900,000 2016-10-31
2021 2016-11-16 20,856,540,822 -78,000 1582 98.8513 21,098,900,000 2016-10-31
2022 2016-11-15 20,856,618,822 94,000 1578 98.8517 21,098,900,000 2016-10-31
2023 2016-11-14 20,856,524,822 -5,759 1578 98.8512 21,098,900,000 2016-10-31
2024 2016-11-11 20,856,530,581 18,000 1580 98.8513 21,098,900,000 2016-10-31
2025 2016-11-10 20,856,512,581 212,000 1575 98.8512 21,098,900,000 2016-10-31
2026 2016-11-09 20,856,300,581 12,000 1576 98.8502 21,098,900,000 2016-10-31
2027 2016-11-08 20,856,288,581 -18,000 1575 98.8501 21,098,900,000 2016-10-31
2028 2016-11-07 20,856,306,581 -36,000 1576 98.8502 21,098,900,000 2016-10-31
2029 2016-11-04 20,856,342,581 594,000 1576 98.8504 21,098,900,000 2016-10-31
2030 2016-11-03 20,855,748,581 10,000 1573 98.8476 21,098,900,000 2016-10-31
2031 2016-11-02 20,855,738,581 -4,000 1573 98.8475 21,098,900,000 2016-10-31
2032 2016-11-01 20,855,742,581 -6,000 1574 98.8475 21,098,900,000 2016-10-31
2033 2016-10-31 20,855,748,581 2,000 1574 98.8476 21,098,900,000 2016-10-31
2034 2016-10-28 20,855,746,581 -18,000 1573 98.8476 21,098,900,000 2016-09-30
2035 2016-10-26 20,855,764,581 318,000 1574 98.8476 21,098,900,000 2016-09-30
2036 2016-10-25 20,855,446,581 -10,000 1574 98.8461 21,098,900,000 2016-09-30
2037 2016-10-24 20,855,456,581 -20,000 1578 98.8462 21,098,900,000 2016-09-30
2038 2016-10-20 20,855,476,581 90,000 1578 98.8463 21,098,900,000 2016-09-30
2039 2016-10-18 20,855,386,581 172,000 1579 98.8458 21,098,900,000 2016-09-30
2040 2016-10-17 20,855,214,581 2,000 1578 98.8450 21,098,900,000 2016-09-30
2041 2016-10-14 20,855,212,581 1,010,000 1575 98.8450 21,098,900,000 2016-09-30
2042 2016-10-13 20,854,202,581 -1,700 1577 98.8402 21,098,900,000 2016-09-30
2043 2016-10-12 20,854,204,281 24,000 1577 98.8402 21,098,900,000 2016-09-30
2044 2016-10-11 20,854,180,281 481 1577 98.8401 21,098,900,000 2016-09-30
2045 2016-10-07 20,854,179,800 146,000 1577 98.8401 21,098,900,000 2016-09-30
2046 2016-10-06 20,854,033,800 176,000 1584 98.8394 21,098,900,000 2016-09-30
2047 2016-10-05 20,853,857,800 64,000 1592 98.8386 21,098,900,000 2016-09-30
2048 2016-10-04 20,853,793,800 18,000 1594 98.8383 21,098,900,000 2016-09-30
2049 2016-10-03 20,853,775,800 152,000 1592 98.8382 21,098,900,000 2016-09-30
2050 2016-09-30 20,853,623,800 30,000 1595 98.8375 21,098,900,000 2016-09-30
2051 2016-09-28 20,853,593,800 -20,000 1596 98.8374 21,098,900,000 2016-08-31
2052 2016-09-27 20,853,613,800 44,000 1595 98.8374 21,098,900,000 2016-08-31
2053 2016-09-26 20,853,569,800 -6,000 1592 98.8372 21,098,900,000 2016-08-31
2054 2016-09-22 20,853,575,800 50,000 1591 98.8373 21,098,900,000 2016-08-31
2055 2016-09-21 20,853,525,800 -8,000 1591 98.8370 21,098,900,000 2016-08-31
2056 2016-09-20 20,853,533,800 68,000 1589 98.8371 21,098,900,000 2016-08-31
2057 2016-09-15 20,853,465,800 445,307 1588 98.8367 21,098,900,000 2016-08-31
2058 2016-09-14 20,853,020,493 161,010 1584 98.8346 21,098,900,000 2016-08-31
2059 2016-09-13 20,852,859,483 2,000 1582 98.8339 21,098,900,000 2016-08-31
2060 2016-09-12 20,852,857,483 142,160 1580 98.8339 21,098,900,000 2016-08-31
2061 2016-09-09 20,852,715,323 190,000 1580 98.8332 21,098,900,000 2016-08-31
2062 2016-09-08 20,852,525,323 -30,000 1581 98.8323 21,098,900,000 2016-08-31
2063 2016-09-07 20,852,555,323 34,000 1580 98.8324 21,098,900,000 2016-08-31
2064 2016-09-06 20,852,521,323 20,000 1579 98.8323 21,098,900,000 2016-08-31
2065 2016-09-05 20,852,501,323 16,000 1579 98.8322 21,098,900,000 2016-08-31
2066 2016-09-02 20,852,485,323 114,000 1578 98.8321 21,098,900,000 2016-08-31
2067 2016-08-31 20,852,371,323 101,550 1578 98.8316 21,098,900,000 2016-08-31
2068 2016-08-29 20,852,269,773 132,000 1579 98.8311 21,098,900,000 2016-07-31
2069 2016-08-26 20,852,137,773 16,000 1581 98.8304 21,098,900,000 2016-07-31
2070 2016-08-25 20,852,121,773 -32,000 1579 98.8304 21,098,900,000 2016-07-31
2071 2016-08-24 20,852,153,773 254,000 1579 98.8305 21,098,900,000 2016-07-31
2072 2016-08-23 20,851,899,773 192,000 1581 98.8293 21,098,900,000 2016-07-31
2073 2016-08-22 20,851,707,773 82,000 1580 98.8284 21,098,900,000 2016-07-31
2074 2016-08-19 20,851,625,773 -142,000 1578 98.8280 21,098,900,000 2016-07-31
2075 2016-08-18 20,851,767,773 -50,000 1578 98.8287 21,098,900,000 2016-07-31
2076 2016-08-17 20,851,817,773 -36,000 1580 98.8289 21,098,900,000 2016-07-31
2077 2016-08-16 20,851,853,773 -21,879 1581 98.8291 21,098,900,000 2016-07-31
2078 2016-08-15 20,851,875,652 12,000 1582 98.8292 21,098,900,000 2016-07-31
2079 2016-08-12 20,851,863,652 12,000 1581 98.8292 21,098,900,000 2016-07-31
2080 2016-08-11 20,851,851,652 14,000 1580 98.8291 21,098,900,000 2016-07-31
2081 2016-08-10 20,851,837,652 -108,374 1580 98.8290 21,098,900,000 2016-07-31
2082 2016-08-09 20,851,946,026 12,000 1582 98.8295 21,098,900,000 2016-07-31
2083 2016-08-08 20,851,934,026 80,000 1581 98.8295 21,098,900,000 2016-07-31
2084 2016-08-05 20,851,854,026 50,000 1582 98.8291 21,098,900,000 2016-07-31
2085 2016-08-04 20,851,804,026 188,000 1581 98.8289 21,098,900,000 2016-07-31
2086 2016-08-03 20,851,616,026 -22,000 1581 98.8280 21,098,900,000 2016-07-31
2087 2016-07-29 20,851,638,026 38,000 1581 98.8281 21,098,900,000 2016-06-30
2088 2016-07-28 20,851,600,026 2,000 1580 98.8279 21,098,900,000 2016-06-30
2089 2016-07-26 20,851,598,026 54,000 1580 98.8279 21,098,900,000 2016-06-30
2090 2016-07-25 20,851,544,026 -6,000 1581 98.8276 21,098,900,000 2016-06-30
2091 2016-07-22 20,851,550,026 16,000 1581 98.8277 21,098,900,000 2016-06-30
2092 2016-07-21 20,851,534,026 152,072 1580 98.8276 21,098,900,000 2016-06-30
2093 2016-07-20 20,851,381,954 6,000 1579 98.8269 21,098,900,000 2016-06-30
2094 2016-07-18 20,851,375,954 16,000 1580 98.8268 21,098,900,000 2016-06-30
2095 2016-07-15 20,851,359,954 -14,000 1580 98.8268 21,098,900,000 2016-06-30
2096 2016-07-14 20,851,373,954 10,000 1581 98.8268 21,098,900,000 2016-06-30
2097 2016-07-13 20,851,363,954 -136,160 1582 98.8268 21,098,900,000 2016-06-30
2098 2016-07-12 20,851,500,114 36,000 1585 98.8274 21,098,900,000 2016-06-30
2099 2016-07-11 20,851,464,114 16,000 1585 98.8273 21,098,900,000 2016-06-30
2100 2016-07-08 20,851,448,114 8,000 1588 98.8272 21,098,900,000 2016-06-30
2101 2016-07-06 20,851,440,114 404,000 1583 98.8271 21,098,900,000 2016-06-30
2102 2016-07-05 20,851,036,114 -14,000 1586 98.8252 21,098,900,000 2016-06-30
2103 2016-07-04 20,851,050,114 -8,000 1585 98.8253 21,098,900,000 2016-06-30
2104 2016-06-30 20,851,058,114 104,000 1586 98.8253 21,098,900,000 2016-06-30
2105 2016-06-29 20,850,954,114 50,000 1585 98.8248 21,098,900,000 2016-05-31
2106 2016-06-27 20,850,904,114 46,000 1583 98.8246 21,098,900,000 2016-05-31
2107 2016-06-23 20,850,858,114 -10,000 1583 98.8244 21,098,900,000 2016-05-31
2108 2016-06-22 20,850,868,114 48,000 1582 98.8244 21,098,900,000 2016-05-31
2109 2016-06-21 20,850,820,114 84,000 1583 98.8242 21,098,900,000 2016-05-31
2110 2016-06-20 20,850,736,114 -234,000 1580 98.8238 21,098,900,000 2016-05-31
2111 2016-06-17 20,850,970,114 -14,000 1580 98.8249 21,098,900,000 2016-05-31
2112 2016-06-16 20,850,984,114 -60,000 1580 98.8250 21,098,900,000 2016-05-31
2113 2016-06-14 20,851,044,114 -4,000 1580 98.8253 21,098,900,000 2016-05-31
2114 2016-06-13 20,851,048,114 -8,000 1581 98.8253 21,098,900,000 2016-05-31
2115 2016-06-08 20,851,056,114 -16,000 1583 98.8253 21,098,900,000 2016-05-31
2116 2016-06-07 20,851,072,114 6,000 1585 98.8254 21,098,900,000 2016-05-31
2117 2016-06-03 20,851,066,114 4,000 1586 98.8254 21,098,900,000 2016-05-31
2118 2016-06-02 20,851,062,114 -49,550 1586 98.8254 21,098,900,000 2016-05-31
2119 2016-06-01 20,851,111,664 104,000 1585 98.8256 21,098,900,000 2016-05-31
2120 2016-05-31 20,851,007,664 20,000 1584 98.8251 21,098,900,000 2016-05-31
2121 2016-05-30 20,850,987,664 1,490,000 1582 98.8250 21,098,900,000 2016-04-30
2122 2016-05-27 20,849,497,664 2,000 1579 98.8179 21,098,900,000 2016-04-30
2123 2016-05-24 20,849,495,664 -962,470 1581 98.8179 21,098,900,000 2016-04-30
2124 2016-05-23 20,850,458,134 -2,000 1582 98.8225 21,098,900,000 2016-04-30
2125 2016-05-17 20,850,460,134 20,000 1577 98.8225 21,098,900,000 2016-04-30
2126 2016-05-16 20,850,440,134 6,000 1576 98.8224 21,098,900,000 2016-04-30
2127 2016-05-13 20,850,434,134 -22,000 1577 98.8224 21,098,900,000 2016-04-30
2128 2016-05-12 20,850,456,134 -1,490,000 1576 98.8225 21,098,900,000 2016-04-30
2129 2016-05-11 20,851,946,134 670,000 1576 98.8295 21,098,900,000 2016-04-30
2130 2016-05-10 20,851,276,134 -2,000 1577 98.8264 21,098,900,000 2016-04-30
2131 2016-05-09 20,851,278,134 -8,000 1573 98.8264 21,098,900,000 2016-04-30
2132 2016-05-06 20,851,286,134 16,000 1575 98.8264 21,098,900,000 2016-04-30
2133 2016-05-05 20,851,270,134 -66,000 1573 98.8263 21,098,900,000 2016-04-30
2134 2016-05-04 20,851,336,134 4,000 1573 98.8267 21,098,900,000 2016-04-30
2135 2016-05-03 20,851,332,134 96,780 1571 98.8266 21,098,900,000 2016-04-30
2136 2016-04-29 20,851,235,354 34,468 1574 98.8262 21,098,900,000 2016-03-31
2137 2016-04-28 20,851,200,886 298,000 1577 98.8260 21,098,900,000 2016-03-31
2138 2016-04-27 20,850,902,886 -277,307 1578 98.8246 21,098,900,000 2016-03-31
2139 2016-04-26 20,851,180,193 -10,000 1580 98.8259 21,098,900,000 2016-03-31
2140 2016-04-25 20,851,190,193 112,000 1580 98.8260 21,098,900,000 2016-03-31
2141 2016-04-22 20,851,078,193 8,000 1583 98.8254 21,098,900,000 2016-03-31
2142 2016-04-21 20,851,070,193 -20,000 1580 98.8254 21,098,900,000 2016-03-31
2143 2016-04-19 20,851,090,193 -4,000 1581 98.8255 21,098,900,000 2016-03-31
2144 2016-04-18 20,851,094,193 -30,000 1582 98.8255 21,098,900,000 2016-03-31
2145 2016-04-15 20,851,124,193 6,000 1585 98.8256 21,098,900,000 2016-03-31
2146 2016-04-14 20,851,118,193 522,500 1591 98.8256 21,098,900,000 2016-03-31
2147 2016-04-13 20,850,595,693 -56,000 1594 98.8231 21,098,900,000 2016-03-31
2148 2016-04-12 20,850,651,693 194,000 1592 98.8234 21,098,900,000 2016-03-31
2149 2016-04-11 20,850,457,693 -21,140 1590 98.8225 21,098,900,000 2016-03-31
2150 2016-04-08 20,850,478,833 -22,000 1591 98.8226 21,098,900,000 2016-03-31
2151 2016-04-06 20,850,500,833 -30,000 1587 98.8227 21,098,900,000 2016-03-31
2152 2016-03-31 20,850,530,833 -268,000 1584 98.8228 21,098,900,000 2016-03-31
2153 2016-03-30 20,850,798,833 14,000 1583 98.8241 21,098,900,000 2016-02-29
2154 2016-03-29 20,850,784,833 82,000 1582 98.8240 21,098,900,000 2016-02-29
2155 2016-03-24 20,850,702,833 82,000 1580 98.8236 21,098,900,000 2016-02-29
2156 2016-03-23 20,850,620,833 -258,000 1579 98.8233 21,098,900,000 2016-02-29
2157 2016-03-22 20,850,878,833 814,000 1579 98.8245 21,098,900,000 2016-02-29
2158 2016-03-21 20,850,064,833 -111,800 1580 98.8206 21,098,900,000 2016-02-29
2159 2016-03-18 20,850,176,633 -16,000 1579 98.8212 21,098,900,000 2016-02-29
2160 2016-03-17 20,850,192,633 -14,000 1578 98.8212 21,098,900,000 2016-02-29
2161 2016-03-16 20,850,206,633 104,000 1576 98.8213 21,098,900,000 2016-02-29
2162 2016-03-15 20,850,102,633 -62,000 1579 98.8208 21,098,900,000 2016-02-29
2163 2016-03-11 20,850,164,633 -8,000 1580 98.8211 21,098,900,000 2016-02-29
2164 2016-03-10 20,850,172,633 3,000 1579 98.8211 21,098,900,000 2016-02-29
2165 2016-03-09 20,850,169,633 -1,856 1579 98.8211 21,098,900,000 2016-02-29
2166 2016-03-08 20,850,171,489 46,000 1580 98.8211 21,098,900,000 2016-02-29
2167 2016-03-07 20,850,125,489 -38,468 1580 98.8209 21,098,900,000 2016-02-29
2168 2016-03-04 20,850,163,957 2,120,000 1582 98.8211 21,098,900,000 2016-02-29
2169 2016-03-03 20,848,043,957 11,989 1585 98.8110 21,098,900,000 2016-02-29
2170 2016-03-02 20,848,031,968 -24,000 1585 98.8110 21,098,900,000 2016-02-29
2171 2016-03-01 20,848,055,968 -14,000 1586 98.8111 21,098,900,000 2016-02-29
2172 2016-02-29 20,848,069,968 -84,000 1588 98.8112 21,098,900,000 2016-02-29
2173 2016-02-26 20,848,153,968 -110,000 1587 98.8116 21,098,900,000 2016-01-31
2174 2016-02-25 20,848,263,968 16,000 1588 98.8121 21,098,900,000 2016-01-31
2175 2016-02-23 20,848,247,968 24,000 1588 98.8120 21,098,900,000 2016-01-31
2176 2016-02-22 20,848,223,968 228,000 1587 98.8119 21,098,900,000 2016-01-31
2177 2016-02-19 20,847,995,968 231,700 1587 98.8108 21,098,900,000 2016-01-31
2178 2016-02-18 20,847,764,268 -58,000 1589 98.8097 21,098,900,000 2016-01-31
2179 2016-02-17 20,847,822,268 168,000 1591 98.8100 21,098,900,000 2016-01-31
2180 2016-02-16 20,847,654,268 -106,000 1591 98.8092 21,098,900,000 2016-01-31
2181 2016-02-15 20,847,760,268 -68,000 1591 98.8097 21,098,900,000 2016-01-31
2182 2016-02-11 20,847,828,268 44,000 1589 98.8100 21,098,900,000 2016-01-31
2183 2016-02-05 20,847,784,268 -12,000 1589 98.8098 21,098,900,000 2016-01-31
2184 2016-02-04 20,847,796,268 158,000 1588 98.8099 21,098,900,000 2016-01-31
2185 2016-02-03 20,847,638,268 -14,000 1587 98.8091 21,098,900,000 2016-01-31
2186 2016-02-02 20,847,652,268 34,000 1584 98.8092 21,098,900,000 2016-01-31
2187 2016-02-01 20,847,618,268 20,000 1582 98.8090 21,098,900,000 2016-01-31
2188 2016-01-29 20,847,598,268 -20,000 1583 98.8089 21,098,900,000 2015-12-31
2189 2016-01-28 20,847,618,268 -18,000 1583 98.8090 21,098,900,000 2015-12-31
2190 2016-01-27 20,847,636,268 14,000 1583 98.8091 21,098,900,000 2015-12-31
2191 2016-01-26 20,847,622,268 238,000 1584 98.8090 21,098,900,000 2015-12-31
2192 2016-01-25 20,847,384,268 62,000 1586 98.8079 21,098,900,000 2015-12-31
2193 2016-01-22 20,847,322,268 -40,000 1586 98.8076 21,098,900,000 2015-12-31
2194 2016-01-21 20,847,362,268 45,000 1583 98.8078 21,098,900,000 2015-12-31
2195 2016-01-20 20,847,317,268 -45,000 1580 98.8076 21,098,900,000 2015-12-31
2196 2016-01-19 20,847,362,268 -175,766 1582 98.8078 21,098,900,000 2015-12-31
2197 2016-01-18 20,847,538,034 -374,000 1580 98.8086 21,098,900,000 2015-12-31
2198 2016-01-15 20,847,912,034 -18,000 1579 98.8104 21,098,900,000 2015-12-31
2199 2016-01-14 20,847,930,034 58,000 1577 98.8105 21,098,900,000 2015-12-31
2200 2016-01-13 20,847,872,034 -132,000 1577 98.8102 21,098,900,000 2015-12-31
2201 2016-01-12 20,848,004,034 -68,000 1576 98.8109 21,098,900,000 2015-12-31
2202 2016-01-11 20,848,072,034 -10,000 1573 98.8112 21,098,900,000 2015-12-31
2203 2016-01-08 20,848,082,034 -22,000 1571 98.8112 21,098,900,000 2015-12-31
2204 2016-01-07 20,848,104,034 2,000 1570 98.8113 21,098,900,000 2015-12-31
2205 2016-01-06 20,848,102,034 8,000 1567 98.8113 21,098,900,000 2015-12-31
2206 2016-01-05 20,848,094,034 -10,000 1569 98.8113 21,098,900,000 2015-12-31
2207 2016-01-04 20,848,104,034 -38,000 1567 98.8113 21,098,900,000 2015-12-31
2208 2015-12-31 20,848,142,034 -16,000 1569 98.8115 21,098,900,000 2015-12-31
2209 2015-12-30 20,848,158,034 -4,000 1569 98.8116 21,098,900,000 2015-11-30
2210 2015-12-29 20,848,162,034 -38,000 1570 98.8116 21,098,900,000 2015-11-30
2211 2015-12-28 20,848,200,034 -28,000 1570 98.8118 21,098,900,000 2015-11-30
2212 2015-12-24 20,848,228,034 2,000 1571 98.8119 21,098,900,000 2015-11-30
2213 2015-12-23 20,848,226,034 105,000 1571 98.8119 21,098,900,000 2015-11-30
2214 2015-12-22 20,848,121,034 -10,000 1569 98.8114 21,098,900,000 2015-11-30
2215 2015-12-21 20,848,131,034 -26,000 1569 98.8115 21,098,900,000 2015-11-30
2216 2015-12-18 20,848,157,034 32,000 1571 98.8116 21,098,900,000 2015-11-30
2217 2015-12-17 20,848,125,034 -44,000 1572 98.8114 21,098,900,000 2015-11-30
2218 2015-12-16 20,848,169,034 -162,690 1572 98.8116 21,098,900,000 2015-11-30
2219 2015-12-15 20,848,331,724 2,642,000 1573 98.8124 21,098,900,000 2015-11-30
2220 2015-12-14 20,845,689,724 -14,500 1571 98.7999 21,098,900,000 2015-11-30
2221 2015-12-11 20,845,704,224 60,000 1571 98.8000 21,098,900,000 2015-11-30
2222 2015-12-10 20,845,644,224 -76,000 1569 98.7997 21,098,900,000 2015-11-30
2223 2015-12-09 20,845,720,224 -10,000 1568 98.8000 21,098,900,000 2015-11-30
2224 2015-12-08 20,845,730,224 -72,000 1567 98.8001 21,098,900,000 2015-11-30
2225 2015-12-07 20,845,802,224 36,000 1566 98.8004 21,098,900,000 2015-11-30
2226 2015-12-04 20,845,766,224 -50,000 1565 98.8003 21,098,900,000 2015-11-30
2227 2015-12-03 20,845,816,224 -2,000 1565 98.8005 21,098,900,000 2015-11-30
2228 2015-12-02 20,845,818,224 -26,000 1565 98.8005 21,098,900,000 2015-11-30
2229 2015-12-01 20,845,844,224 1,000,000 1565 98.8006 21,098,900,000 2015-11-30
2230 2015-11-30 20,844,844,224 8,000 1564 98.7959 21,098,900,000 2015-11-30
2231 2015-11-25 20,844,836,224 -2,000 1562 98.7958 21,098,900,000 2015-10-31
2232 2015-11-24 20,844,838,224 -18,000 1562 98.7959 21,098,900,000 2015-10-31
2233 2015-11-23 20,844,856,224 72,000 1562 98.7959 21,098,900,000 2015-10-31
2234 2015-11-20 20,844,784,224 10,000 1563 98.7956 21,098,900,000 2015-10-31
2235 2015-11-19 20,844,774,224 -18,000 1562 98.7955 21,098,900,000 2015-10-31
2236 2015-11-18 20,844,792,224 -204,000 1563 98.7956 21,098,900,000 2015-10-31
2237 2015-11-17 20,844,996,224 -126,000 1564 98.7966 21,098,900,000 2015-10-31
2238 2015-11-16 20,845,122,224 -54,000 1561 98.7972 21,098,900,000 2015-10-31
2239 2015-11-13 20,845,176,224 36,000 1562 98.7975 21,098,900,000 2015-10-31
2240 2015-11-12 20,845,140,224 -28,000 1559 98.7973 21,098,900,000 2015-10-31
2241 2015-11-11 20,845,168,224 -24,000 1556 98.7974 21,098,900,000 2015-10-31
2242 2015-11-10 20,845,192,224 -50,000 1555 98.7975 21,098,900,000 2015-10-31
2243 2015-11-09 20,845,242,224 70,000 1554 98.7978 21,098,900,000 2015-10-31
2244 2015-11-06 20,845,172,224 -26,000 1555 98.7974 21,098,900,000 2015-10-31
2245 2015-11-05 20,845,198,224 26,000 1555 98.7976 21,098,900,000 2015-10-31
2246 2015-11-04 20,845,172,224 -11,400 1555 98.7974 21,098,900,000 2015-10-31
2247 2015-11-03 20,845,183,624 80,000 1559 98.7975 21,098,900,000 2015-10-31
2248 2015-11-02 20,845,103,624 -20,000 1559 98.7971 21,098,900,000 2015-10-31
2249 2015-10-30 20,845,123,624 40,000 1559 98.7972 21,098,900,000 2015-09-30
2250 2015-10-29 20,845,083,624 -10,000 1559 98.7970 21,098,900,000 2015-09-30
2251 2015-10-28 20,845,093,624 -10,000 1556 98.7971 21,098,900,000 2015-09-30
2252 2015-10-27 20,845,103,624 -4,000 1554 98.7971 21,098,900,000 2015-09-30
2253 2015-10-26 20,845,107,624 -300,000 1554 98.7971 21,098,900,000 2015-09-30
2254 2015-10-22 20,845,407,624 -6,667 1555 98.7986 21,098,900,000 2015-09-30
2255 2015-10-20 20,845,414,291 -32,000 1556 98.7986 21,098,900,000 2015-09-30
2256 2015-10-19 20,845,446,291 6,000 1555 98.7987 21,098,900,000 2015-09-30
2257 2015-10-16 20,845,440,291 -20,000 1556 98.7987 21,098,900,000 2015-09-30
2258 2015-10-15 20,845,460,291 30,000 1556 98.7988 21,098,900,000 2015-09-30
2259 2015-10-14 20,845,430,291 -20,000 1557 98.7987 21,098,900,000 2015-09-30
2260 2015-10-13 20,845,450,291 -4,000 1557 98.7988 21,098,900,000 2015-09-30
2261 2015-10-12 20,845,454,291 188,000 1561 98.7988 21,098,900,000 2015-09-30
2262 2015-10-09 20,845,266,291 -70,000 1561 98.7979 21,098,900,000 2015-09-30
2263 2015-10-08 20,845,336,291 26,722 1559 98.7982 21,098,900,000 2015-09-30
2264 2015-10-07 20,845,309,569 -42,000 1560 98.7981 21,098,900,000 2015-09-30
2265 2015-10-06 20,845,351,569 50,000 1560 98.7983 21,098,900,000 2015-09-30
2266 2015-10-05 20,845,301,569 -80,000 1559 98.7980 21,098,900,000 2015-09-30
2267 2015-10-02 20,845,381,569 -222,000 1558 98.7984 21,098,900,000 2015-09-30
2268 2015-09-30 20,845,603,569 -86,000 1556 98.7995 21,098,900,000 2015-09-30
2269 2015-09-29 20,845,689,569 -75,310 1556 98.7999 21,098,900,000 2015-08-31
2270 2015-09-25 20,845,764,879 -2,000 1555 98.8002 21,098,900,000 2015-08-31
2271 2015-09-24 20,845,766,879 -46,000 1556 98.8003 21,098,900,000 2015-08-31
2272 2015-09-23 20,845,812,879 98,000 1556 98.8005 21,098,900,000 2015-08-31
2273 2015-09-21 20,845,714,879 10,000 1555 98.8000 21,098,900,000 2015-08-31
2274 2015-09-18 20,845,704,879 75,999 1557 98.8000 21,098,900,000 2015-08-31
2275 2015-09-17 20,845,628,880 36,000 1556 98.7996 21,098,900,000 2015-08-31
2276 2015-09-16 20,845,592,880 10,000 1557 98.7994 21,098,900,000 2015-08-31
2277 2015-09-14 20,845,582,880 -68,000 1556 98.7994 21,098,900,000 2015-08-31
2278 2015-09-10 20,845,650,880 122,000 1556 98.7997 21,098,900,000 2015-08-31
2279 2015-09-09 20,845,528,880 6,000 1553 98.7991 21,098,900,000 2015-08-31
2280 2015-09-08 20,845,522,880 2,000 1551 98.7991 21,098,900,000 2015-08-31
2281 2015-09-07 20,845,520,880 33,000 1551 98.7991 21,098,900,000 2015-08-31
2282 2015-09-04 20,845,487,880 -44,000 1550 98.7989 21,098,900,000 2015-08-31
2283 2015-09-02 20,845,531,880 26,000 1547 98.7991 21,098,900,000 2015-08-31
2284 2015-09-01 20,845,505,880 -172,000 1546 98.7990 21,098,900,000 2015-08-31
2285 2015-08-31 20,845,677,880 236,000 1546 98.7998 21,098,900,000 2015-08-31
2286 2015-08-28 20,845,441,880 -70,000 1548 98.7987 21,098,900,000 2015-07-31
2287 2015-08-27 20,845,511,880 580,000 1547 98.7990 21,098,900,000 2015-07-31
2288 2015-08-26 20,844,931,880 66,000 1546 98.7963 21,098,900,000 2015-07-31
2289 2015-08-25 20,844,865,880 -204,000 1544 98.7960 21,098,900,000 2015-07-31
2290 2015-08-24 20,845,069,880 96,000 1547 98.7970 21,098,900,000 2015-07-31
2291 2015-08-21 20,844,973,880 -8,000 1545 98.7965 21,098,900,000 2015-07-31
2292 2015-08-20 20,844,981,880 544,000 1547 98.7965 21,098,900,000 2015-07-31
2293 2015-08-19 20,844,437,880 -4,000 1549 98.7940 21,098,900,000 2015-07-31
2294 2015-08-18 20,844,441,880 108,000 1548 98.7940 21,098,900,000 2015-07-31
2295 2015-08-17 20,844,333,880 -272,000 1548 98.7935 21,098,900,000 2015-07-31
2296 2015-08-14 20,844,605,880 61,670 1546 98.7948 21,098,900,000 2015-07-31
2297 2015-08-13 20,844,544,210 24,176 1545 98.7945 21,098,900,000 2015-07-31
2298 2015-08-12 20,844,520,034 130,000 1544 98.7943 21,098,900,000 2015-07-31
2299 2015-08-10 20,844,390,034 10,800 1543 98.7937 21,098,900,000 2015-07-31
2300 2015-08-07 20,844,379,234 8,000 1542 98.7937 21,098,900,000 2015-07-31
2301 2015-08-06 20,844,371,234 110,000 1541 98.7936 21,098,900,000 2015-07-31
2302 2015-08-05 20,844,261,234 -4,000 1541 98.7931 21,098,900,000 2015-07-31
2303 2015-08-04 20,844,265,234 26,000 1541 98.7931 21,098,900,000 2015-07-31
2304 2015-08-03 20,844,239,234 96,000 1538 98.7930 21,098,900,000 2015-07-31
2305 2015-07-31 20,844,143,234 -20,000 1537 98.7926 21,098,900,000 2015-07-31
2306 2015-07-30 20,844,163,234 -42,000 1536 98.7927 21,098,900,000 2015-06-30
2307 2015-07-29 20,844,205,234 -4,000 1537 98.7929 21,098,900,000 2015-06-30
2308 2015-07-28 20,844,209,234 -146,000 1534 98.7929 21,098,900,000 2015-06-30
2309 2015-07-27 20,844,355,234 -20,000 1532 98.7936 21,098,900,000 2015-06-30
2310 2015-07-24 20,844,375,234 20,000 1534 98.7937 21,098,900,000 2015-06-30
2311 2015-07-22 20,844,355,234 4,000 1533 98.7936 21,098,900,000 2015-06-30
2312 2015-07-21 20,844,351,234 2,000 1533 98.7935 21,098,900,000 2015-06-30
2313 2015-07-20 20,844,349,234 -50,000 1535 98.7935 21,098,900,000 2015-06-30
2314 2015-07-17 20,844,399,234 -12,000 1533 98.7938 21,098,900,000 2015-06-30
2315 2015-07-16 20,844,411,234 -8,000 1530 98.7938 21,098,900,000 2015-06-30
2316 2015-07-15 20,844,419,234 -70,000 1528 98.7939 21,098,900,000 2015-06-30
2317 2015-07-14 20,844,489,234 -30,000 1526 98.7942 21,098,900,000 2015-06-30
2318 2015-07-13 20,844,519,234 62,000 1525 98.7943 21,098,900,000 2015-06-30
2319 2015-07-10 20,844,457,234 36,000 1526 98.7940 21,098,900,000 2015-06-30
2320 2015-07-09 20,844,421,234 49,740 1525 98.7939 21,098,900,000 2015-06-30
2321 2015-07-08 20,844,371,494 -107,045 1521 98.7936 21,098,900,000 2015-06-30
2322 2015-07-07 20,844,478,539 4,000 1520 98.7941 21,098,900,000 2015-06-30
2323 2015-07-06 20,844,474,539 -260,000 1521 98.7941 21,098,900,000 2015-06-30
2324 2015-07-03 20,844,734,539 -10,000 1522 98.7954 21,098,900,000 2015-06-30
2325 2015-06-29 20,844,744,539 10,000 1514 98.7954 21,098,900,000 2015-05-31
2326 2015-06-26 20,844,734,539 2,990,000 1514 98.7954 21,098,900,000 2015-05-31
2327 2015-06-25 20,841,744,539 -50,000 1513 98.7812 21,098,900,000 2015-05-31
2328 2015-06-24 20,841,794,539 164,000 1514 98.7814 21,098,900,000 2015-05-31
2329 2015-06-23 20,841,630,539 24,000 1515 98.7806 21,098,900,000 2015-05-31
2330 2015-06-22 20,841,606,539 -36,000 1514 98.7805 21,098,900,000 2015-05-31
2331 2015-06-19 20,841,642,539 -40,000 1516 98.7807 21,098,900,000 2015-05-31
2332 2015-06-18 20,841,682,539 81,130 1517 98.7809 21,098,900,000 2015-05-31
2333 2015-06-17 20,841,601,409 -10,000 1516 98.7805 21,098,900,000 2015-05-31
2334 2015-06-16 20,841,611,409 -44,000 1515 98.7806 21,098,900,000 2015-05-31
2335 2015-06-15 20,841,655,409 -42,000 1516 98.7808 21,098,900,000 2015-05-31
2336 2015-06-12 20,841,697,409 -40,000 1516 98.7810 21,098,900,000 2015-05-31
2337 2015-06-11 20,841,737,409 22,000 1515 98.7812 21,098,900,000 2015-05-31
2338 2015-06-10 20,841,715,409 12,000 1514 98.7811 21,098,900,000 2015-05-31
2339 2015-06-09 20,841,703,409 14,000 1515 98.7810 21,098,900,000 2015-05-31
2340 2015-06-08 20,841,689,409 212,000 1515 98.7809 21,098,900,000 2015-05-31
2341 2015-06-05 20,841,477,409 596,000 1516 98.7799 21,098,900,000 2015-05-31
2342 2015-06-04 20,840,881,409 13,000 1515 98.7771 21,098,900,000 2015-05-31
2343 2015-06-03 20,840,868,409 24,000 1516 98.7770 21,098,900,000 2015-05-31
2344 2015-06-02 20,840,844,409 -200,000 1514 98.7769 21,098,900,000 2015-05-31
2345 2015-06-01 20,841,044,409 -18,000 1516 98.7779 21,098,900,000 2015-05-31
2346 2015-05-29 20,841,062,409 12,000 1509 98.7780 21,098,900,000 2015-04-30
2347 2015-05-28 20,841,050,409 84,000 1509 98.7779 21,098,900,000 2015-04-30
2348 2015-05-27 20,840,966,409 26,000 1507 98.7775 21,098,900,000 2015-04-30
2349 2015-05-26 20,840,940,409 144,968 1510 98.7774 21,098,900,000 2015-04-30
2350 2015-05-22 20,840,795,441 14,000 1511 98.7767 21,098,900,000 2015-04-30
2351 2015-05-20 20,840,781,441 152,000 1510 98.7766 21,098,900,000 2015-04-30
2352 2015-05-19 20,840,629,441 13,032 1512 98.7759 21,098,900,000 2015-04-30
2353 2015-05-18 20,840,616,409 114,000 1510 98.7758 21,098,900,000 2015-04-30
2354 2015-05-15 20,840,502,409 15,000 1511 98.7753 21,098,900,000 2015-04-30
2355 2015-05-14 20,840,487,409 287,519 1510 98.7752 21,098,900,000 2015-04-30
2356 2015-05-13 20,840,199,890 -30,000 1510 98.7739 21,098,900,000 2015-04-30
2357 2015-05-12 20,840,229,890 392,000 1510 98.7740 21,098,900,000 2015-04-30
2358 2015-05-11 20,839,837,890 26,000 1507 98.7722 21,098,900,000 2015-04-30
2359 2015-05-08 20,839,811,890 8,000 1508 98.7720 21,098,900,000 2015-04-30
2360 2015-05-07 20,839,803,890 44,000 1505 98.7720 21,098,900,000 2015-04-30
2361 2015-05-06 20,839,759,890 72,000 1505 98.7718 21,098,900,000 2015-04-30
2362 2015-05-05 20,839,687,890 436,452 1504 98.7714 21,098,900,000 2015-04-30
2363 2015-05-04 20,839,251,438 140,660 1504 98.7694 21,098,900,000 2015-04-30
2364 2015-04-30 20,839,110,778 68,000 1505 98.7687 21,098,900,000 2015-04-30
2365 2015-04-29 20,839,042,778 826,000 1512 98.7684 21,098,900,000 2015-03-31
2366 2015-04-28 20,838,216,778 98,000 1516 98.7645 21,098,900,000 2015-03-31
2367 2015-04-27 20,838,118,778 22,040 1525 98.7640 21,098,900,000 2015-03-31
2368 2015-04-24 20,838,096,738 32,000 1522 98.7639 21,098,900,000 2015-03-31
2369 2015-04-23 20,838,064,738 176,000 1525 98.7637 21,098,900,000 2015-03-31
2370 2015-04-22 20,837,888,738 428,000 1526 98.7629 21,098,900,000 2015-03-31
2371 2015-04-21 20,837,460,738 450,000 1528 98.7609 21,098,900,000 2015-03-31
2372 2015-04-20 20,837,010,738 1,170,091 1527 98.7588 21,098,900,000 2015-03-31
2373 2015-04-17 20,835,840,647 632,000 1530 98.7532 21,098,900,000 2015-03-31
2374 2015-04-16 20,835,208,647 238,300 1536 98.7502 21,098,900,000 2015-03-31
2375 2015-04-15 20,834,970,347 -157,899 1540 98.7491 21,098,900,000 2015-03-31
2376 2015-04-14 20,835,128,246 954,000 1542 98.7498 21,098,900,000 2015-03-31
2377 2015-04-13 20,834,174,246 1,253,678 1544 98.7453 21,098,900,000 2015-03-31
2378 2015-04-10 20,832,920,568 353,144 1551 98.7394 21,098,900,000 2015-03-31
2379 2015-04-09 20,832,567,424 44,000 1556 98.7377 21,098,900,000 2015-03-31
2380 2015-04-08 20,832,523,424 -438,000 1563 98.7375 21,098,900,000 2015-03-31
2381 2015-04-02 20,832,961,424 2,000 1567 98.7396 21,098,900,000 2015-03-31
2382 2015-04-01 20,832,959,424 82,000 1569 98.7396 21,098,900,000 2015-03-31
2383 2015-03-31 20,832,877,424 502,000 1569 98.7392 21,098,900,000 2015-03-31
2384 2015-03-30 20,832,375,424 213,510 1570 98.7368 21,098,900,000 2015-02-28
2385 2015-03-27 20,832,161,914 12,000 1570 98.7358 21,098,900,000 2015-02-28
2386 2015-03-26 20,832,149,914 -12,000 1571 98.7357 21,098,900,000 2015-02-28
2387 2015-03-25 20,832,161,914 -10,000 1570 98.7358 21,098,900,000 2015-02-28
2388 2015-03-24 20,832,171,914 10,000 1570 98.7358 21,098,900,000 2015-02-28
2389 2015-03-23 20,832,161,914 -10,000 1569 98.7358 21,098,900,000 2015-02-28
2390 2015-03-20 20,832,171,914 -8,000 1569 98.7358 21,098,900,000 2015-02-28
2391 2015-03-19 20,832,179,914 -20,000 1568 98.7359 21,098,900,000 2015-02-28
2392 2015-03-18 20,832,199,914 -275,000 1570 98.7360 21,098,900,000 2015-02-28
2393 2015-03-17 20,832,474,914 -6,000 1570 98.7373 21,098,900,000 2015-02-28
2394 2015-03-16 20,832,480,914 16,000 1570 98.7373 21,098,900,000 2015-02-28
2395 2015-03-13 20,832,464,914 -10,000 1567 98.7372 21,098,900,000 2015-02-28
2396 2015-03-12 20,832,474,914 -92,000 1565 98.7373 21,098,900,000 2015-02-28
2397 2015-03-11 20,832,566,914 -6,000 1564 98.7377 21,098,900,000 2015-02-28
2398 2015-03-10 20,832,572,914 -94,000 1562 98.7377 21,098,900,000 2015-02-28
2399 2015-03-09 20,832,666,914 -642,000 1560 98.7382 21,098,900,000 2015-02-28
2400 2015-03-04 20,833,308,914 -62,000 1555 98.7412 21,098,900,000 2015-02-28
2401 2015-03-02 20,833,370,914 46,000 1556 98.7415 21,098,900,000 2015-02-28
2402 2015-02-27 20,833,324,914 -38,000 1557 98.7413 21,098,900,000 2015-01-31
2403 2015-02-26 20,833,362,914 -62,955 1558 98.7415 21,098,900,000 2015-01-31
2404 2015-02-25 20,833,425,869 -10,000 1559 98.7418 21,098,900,000 2015-01-31
2405 2015-02-18 20,833,435,869 22,000 1559 98.7418 21,098,900,000 2015-01-31
2406 2015-02-17 20,833,413,869 4,000 1559 98.7417 21,098,900,000 2015-01-31
2407 2015-02-16 20,833,409,869 -2,000 1558 98.7417 21,098,900,000 2015-01-31
2408 2015-02-13 20,833,411,869 -2,000 1556 98.7417 21,098,900,000 2015-01-31
2409 2015-02-12 20,833,413,869 22,000 1556 98.7417 21,098,900,000 2015-01-31
2410 2015-02-10 20,833,391,869 -36,000 1550 98.7416 21,098,900,000 2015-01-31
2411 2015-02-09 20,833,427,869 -10,000 1549 98.7418 21,098,900,000 2015-01-31
2412 2015-02-06 20,833,437,869 18,000 1551 98.7418 21,098,900,000 2015-01-31
2413 2015-02-05 20,833,419,869 126,000 1551 98.7417 21,098,900,000 2015-01-31
2414 2015-02-04 20,833,293,869 -136,000 1550 98.7411 21,098,900,000 2015-01-31
2415 2015-02-03 20,833,429,869 -280,000 1553 98.7418 21,098,900,000 2015-01-31
2416 2015-02-02 20,833,709,869 -360,000 1554 98.7431 21,098,900,000 2015-01-31
2417 2015-01-30 20,834,069,869 10,000 1554 98.7448 21,098,900,000 2014-12-31
2418 2015-01-29 20,834,059,869 6,000 1556 98.7448 21,098,900,000 2014-12-31
2419 2015-01-28 20,834,053,869 -29,000 1554 98.7447 21,098,900,000 2014-12-31
2420 2015-01-27 20,834,082,869 100,000 1551 98.7449 21,098,900,000 2014-12-31
2421 2015-01-26 20,833,982,869 -496,000 1552 98.7444 21,098,900,000 2014-12-31
2422 2015-01-23 20,834,478,869 200,000 1553 98.7468 21,098,900,000 2014-12-31
2423 2015-01-22 20,834,278,869 8,000 1551 98.7458 21,098,900,000 2014-12-31
2424 2015-01-21 20,834,270,869 2,000 1551 98.7458 21,098,900,000 2014-12-31
2425 2015-01-20 20,834,268,869 -28,000 1550 98.7458 21,098,900,000 2014-12-31
2426 2015-01-19 20,834,296,869 -22,000 1549 98.7459 21,098,900,000 2014-12-31
2427 2015-01-16 20,834,318,869 40,000 1549 98.7460 21,098,900,000 2014-12-31
2428 2015-01-15 20,834,278,869 -18,000 1551 98.7458 21,098,900,000 2014-12-31
2429 2015-01-14 20,834,296,869 18,000 1549 98.7459 21,098,900,000 2014-12-31
2430 2015-01-13 20,834,278,869 -30,000 1551 98.7458 21,098,900,000 2014-12-31
2431 2015-01-12 20,834,308,869 7,000 1552 98.7459 21,098,900,000 2014-12-31
2432 2015-01-09 20,834,301,869 -30,000 1552 98.7459 21,098,900,000 2014-12-31
2433 2015-01-08 20,834,331,869 -2,440 1549 98.7461 21,098,900,000 2014-12-31
2434 2015-01-07 20,834,334,309 18,000 1548 98.7461 21,098,900,000 2014-12-31
2435 2015-01-06 20,834,316,309 -21,940 1547 98.7460 21,098,900,000 2014-12-31
2436 2015-01-05 20,834,338,249 2,000 1548 98.7461 21,098,900,000 2014-12-31
2437 2015-01-02 20,834,336,249 10,000 1549 98.7461 21,098,900,000 2014-12-31
2438 2014-12-31 20,834,326,249 197,900 1550 98.7460 21,098,900,000 2014-12-31
2439 2014-12-30 20,834,128,349 -143,512 1550 98.7451 21,098,900,000 2014-11-30
2440 2014-12-29 20,834,271,861 32,000 1555 98.7458 21,098,900,000 2014-11-30
2441 2014-12-24 20,834,239,861 50,000 1555 98.7456 21,098,900,000 2014-11-30
2442 2014-12-23 20,834,189,861 -24,000 1555 98.7454 21,098,900,000 2014-11-30
2443 2014-12-22 20,834,213,861 -18,000 1556 98.7455 21,098,900,000 2014-11-30
2444 2014-12-19 20,834,231,861 -68,000 1553 98.7456 21,098,900,000 2014-11-30
2445 2014-12-18 20,834,299,861 40,000 1552 98.7459 21,098,900,000 2014-11-30
2446 2014-12-17 20,834,259,861 -111,902 1553 98.7457 21,098,900,000 2014-11-30
2447 2014-12-16 20,834,371,763 -6,000 1555 98.7462 21,098,900,000 2014-11-30
2448 2014-12-15 20,834,377,763 -247,981 1556 98.7463 21,098,900,000 2014-11-30
2449 2014-12-12 20,834,625,744 -24,000 1554 98.7475 21,098,900,000 2014-11-30
2450 2014-12-11 20,834,649,744 38,000 1553 98.7476 21,098,900,000 2014-11-30
2451 2014-12-09 20,834,611,744 36,000 1557 98.7474 21,098,900,000 2014-11-30
2452 2014-12-08 20,834,575,744 8,000 1556 98.7472 21,098,900,000 2014-11-30
2453 2014-12-05 20,834,567,744 -26,000 1558 98.7472 21,098,900,000 2014-11-30
2454 2014-12-04 20,834,593,744 -20,000 1557 98.7473 21,098,900,000 2014-11-30
2455 2014-12-03 20,834,613,744 139,022 1551 98.7474 21,098,900,000 2014-11-30
2456 2014-12-02 20,834,474,722 -12,000 1551 98.7467 21,098,900,000 2014-11-30
2457 2014-12-01 20,834,486,722 -30,000 1549 98.7468 21,098,900,000 2014-11-30
2458 2014-11-28 20,834,516,722 -180,000 1547 98.7469 21,098,900,000 2014-10-31
2459 2014-11-27 20,834,696,722 -10,000 1548 98.7478 21,098,900,000 2014-10-31
2460 2014-11-26 20,834,706,722 272,000 1548 98.7478 21,098,900,000 2014-10-31
2461 2014-11-25 20,834,434,722 4,000 1551 98.7465 21,098,900,000 2014-10-31
2462 2014-11-24 20,834,430,722 66,139 1548 98.7465 21,098,900,000 2014-10-31
2463 2014-11-21 20,834,364,583 -430,000 1550 98.7462 21,098,900,000 2014-10-31
2464 2014-11-20 20,834,794,583 -6,000 1546 98.7483 21,098,900,000 2014-10-31
2465 2014-11-19 20,834,800,583 -4,000 1548 98.7483 21,098,900,000 2014-10-31
2466 2014-11-18 20,834,804,583 -40,000 1542 98.7483 21,098,900,000 2014-10-31
2467 2014-11-17 20,834,844,583 -2,000 1537 98.7485 21,098,900,000 2014-10-31
2468 2014-11-14 20,834,846,583 -32,000 1536 98.7485 21,098,900,000 2014-10-31
2469 2014-11-13 20,834,878,583 -72,000 1538 98.7486 21,098,900,000 2014-10-31
2470 2014-11-12 20,834,950,583 79,740 1536 98.7490 21,098,900,000 2014-10-31
2471 2014-11-11 20,834,870,843 -2,000 1534 98.7486 21,098,900,000 2014-10-31
2472 2014-11-07 20,834,872,843 4,000 1533 98.7486 21,098,900,000 2014-10-31
2473 2014-11-06 20,834,868,843 -14,000 1532 98.7486 21,098,900,000 2014-10-31
2474 2014-11-05 20,834,882,843 -14,139 1534 98.7487 21,098,900,000 2014-10-31
2475 2014-11-04 20,834,896,982 45,790 1533 98.7487 21,098,900,000 2014-10-31
2476 2014-11-03 20,834,851,192 -38,000 1535 98.7485 21,098,900,000 2014-10-31
2477 2014-10-31 20,834,889,192 -2,000 1535 98.7487 21,098,900,000 2014-10-31
2478 2014-10-30 20,834,891,192 102,000 1537 98.7487 21,098,900,000 2014-09-30
2479 2014-10-29 20,834,789,192 -116,000 1535 98.7482 21,098,900,000 2014-09-30
2480 2014-10-27 20,834,905,192 -4,000 1537 98.7488 21,098,900,000 2014-09-30
2481 2014-10-24 20,834,909,192 20 1535 98.7488 21,098,900,000 2014-09-30
2482 2014-10-23 20,834,909,172 10,000 1539 98.7488 21,098,900,000 2014-09-30
2483 2014-10-22 20,834,899,172 -64,000 1537 98.7487 21,098,900,000 2014-09-30
2484 2014-10-20 20,834,963,172 -6,000 1537 98.7490 21,098,900,000 2014-09-30
2485 2014-10-17 20,834,969,172 -6,000 1537 98.7491 21,098,900,000 2014-09-30
2486 2014-10-16 20,834,975,172 2,000 1538 98.7491 21,098,900,000 2014-09-30
2487 2014-10-15 20,834,973,172 -8,000 1536 98.7491 21,098,900,000 2014-09-30
2488 2014-10-14 20,834,981,172 2,000 1533 98.7491 21,098,900,000 2014-09-30
2489 2014-10-13 20,834,979,172 -76,000 1531 98.7491 21,098,900,000 2014-09-30
2490 2014-10-09 20,835,055,172 -54,000 1531 98.7495 21,098,900,000 2014-09-30
2491 2014-10-08 20,835,109,172 -24,000 1530 98.7497 21,098,900,000 2014-09-30
2492 2014-10-07 20,835,133,172 18,000 1530 98.7499 21,098,900,000 2014-09-30
2493 2014-10-06 20,835,115,172 22,000 1530 98.7498 21,098,900,000 2014-09-30
2494 2014-10-03 20,835,093,172 -40,000 1529 98.7497 21,098,900,000 2014-09-30
2495 2014-09-30 20,835,133,172 2,000 1529 98.7499 21,098,900,000 2014-09-30
2496 2014-09-29 20,835,131,172 22,000 1531 98.7498 21,098,900,000 2014-08-31
2497 2014-09-26 20,835,109,172 10,000 1529 98.7497 21,098,900,000 2014-08-31
2498 2014-09-25 20,835,099,172 4,000 1528 98.7497 21,098,900,000 2014-08-31
2499 2014-09-24 20,835,095,172 -34,000 1527 98.7497 21,098,900,000 2014-08-31
2500 2014-09-23 20,835,129,172 4,000 1527 98.7498 21,098,900,000 2014-08-31
2501 2014-09-22 20,835,125,172 32,000 1525 98.7498 21,098,900,000 2014-08-31
2502 2014-09-19 20,835,093,172 -3,884 1525 98.7497 21,098,900,000 2014-08-31
2503 2014-09-18 20,835,097,056 22,000 1524 98.7497 21,098,900,000 2014-08-31
2504 2014-09-17 20,835,075,056 -90,000 1525 98.7496 21,098,900,000 2014-08-31
2505 2014-09-16 20,835,165,056 52,000 1526 98.7500 21,098,900,000 2014-08-31
2506 2014-09-15 20,835,113,056 -48,100 1525 98.7498 21,098,900,000 2014-08-31
2507 2014-09-12 20,835,161,156 2,000 1525 98.7500 21,098,900,000 2014-08-31
2508 2014-09-11 20,835,159,156 40,000 1521 98.7500 21,098,900,000 2014-08-31
2509 2014-09-10 20,835,119,156 30,000 1523 98.7498 21,098,900,000 2014-08-31
2510 2014-09-08 20,835,089,156 224,000 1520 98.7496 21,098,900,000 2014-08-31
2511 2014-09-05 20,834,865,156 113,320 1522 98.7486 21,098,900,000 2014-08-31
2512 2014-09-04 20,834,751,836 276,000 1524 98.7480 21,098,900,000 2014-08-31
2513 2014-09-03 20,834,475,836 2,000 1526 98.7467 21,098,900,000 2014-08-31
2514 2014-09-02 20,834,473,836 21,759 1522 98.7467 21,098,900,000 2014-08-31
2515 2014-09-01 20,834,452,077 82,235 1523 98.7466 21,098,900,000 2014-08-31
2516 2014-08-29 20,834,369,842 186,000 1528 98.7462 21,098,900,000 2014-07-31
2517 2014-08-28 20,834,183,842 582,000 1529 98.7454 21,098,900,000 2014-07-31
2518 2014-08-27 20,833,601,842 190,000 1536 98.7426 21,098,900,000 2014-07-31
2519 2014-08-26 20,833,411,842 213,374 1541 98.7417 21,098,900,000 2014-07-31
2520 2014-08-25 20,833,198,468 124,880 1541 98.7407 21,098,900,000 2014-07-31
2521 2014-08-22 20,833,073,588 2,000 1543 98.7401 21,098,900,000 2014-07-31
2522 2014-08-21 20,833,071,588 56,000 1546 98.7401 21,098,900,000 2014-07-31
2523 2014-08-20 20,833,015,588 -133,362 1547 98.7398 21,098,900,000 2014-07-31
2524 2014-08-19 20,833,148,950 106,000 1548 98.7405 21,098,900,000 2014-07-31
2525 2014-08-18 20,833,042,950 30,000 1549 98.7399 21,098,900,000 2014-07-31
2526 2014-08-15 20,833,012,950 44,000 1552 98.7398 21,098,900,000 2014-07-31
2527 2014-08-14 20,832,968,950 426,000 1554 98.7396 21,098,900,000 2014-07-31
2528 2014-08-13 20,832,542,950 22,000 1556 98.7376 21,098,900,000 2014-07-31
2529 2014-08-12 20,832,520,950 54,069 1560 98.7375 21,098,900,000 2014-07-31
2530 2014-08-11 20,832,466,881 32,000 1561 98.7372 21,098,900,000 2014-07-31
2531 2014-08-08 20,832,434,881 -14,000 1561 98.7371 21,098,900,000 2014-07-31
2532 2014-08-05 20,832,448,881 -116,000 1561 98.7371 21,098,900,000 2014-07-31
2533 2014-08-04 20,832,564,881 2,000 1559 98.7377 21,098,900,000 2014-07-31
2534 2014-08-01 20,832,562,881 44,000 1555 98.7377 21,098,900,000 2014-07-31
2535 2014-07-31 20,832,518,881 198,000 1556 98.7375 21,098,900,000 2014-07-31
2536 2014-07-30 20,832,320,881 105,565 1558 98.7365 21,098,900,000 2014-06-30
2537 2014-07-29 20,832,215,316 108,000 1558 98.7360 21,098,900,000 2014-06-30
2538 2014-07-28 20,832,107,316 180,000 1559 98.7355 21,098,900,000 2014-06-30
2539 2014-07-25 20,831,927,316 118,000 1561 98.7347 21,098,900,000 2014-06-30
2540 2014-07-24 20,831,809,316 266,000 1567 98.7341 21,098,900,000 2014-06-30
2541 2014-07-23 20,831,543,316 105,000 1573 98.7328 21,098,900,000 2014-06-30
2542 2014-07-22 20,831,438,316 161,510 1580 98.7323 21,098,900,000 2014-06-30
2543 2014-07-21 20,831,276,806 17,000 1582 98.7316 21,098,900,000 2014-06-30
2544 2014-07-18 20,831,259,806 44,000 1583 98.7315 21,098,900,000 2014-06-30
2545 2014-07-17 20,831,215,806 380,000 1588 98.7313 21,098,900,000 2014-06-30
2546 2014-07-16 20,830,835,806 80,000 1590 98.7295 21,098,900,000 2014-06-30
2547 2014-07-15 20,830,755,806 278,000 1592 98.7291 21,098,900,000 2014-06-30
2548 2014-07-14 20,830,477,806 254,000 1592 98.7278 21,098,900,000 2014-06-30
2549 2014-07-10 20,830,223,806 36,000 1593 98.7266 21,098,900,000 2014-06-30
2550 2014-07-09 20,830,187,806 6,000 1595 98.7264 21,098,900,000 2014-06-30
2551 2014-07-08 20,830,181,806 86,000 1597 98.7264 21,098,900,000 2014-06-30
2552 2014-07-07 20,830,095,806 110,000 1597 98.7260 21,098,900,000 2014-06-30
2553 2014-07-04 20,829,985,806 172,000 1595 98.7255 21,098,900,000 2014-06-30
2554 2014-07-03 20,829,813,806 108,000 1594 98.7246 21,098,900,000 2014-06-30
2555 2014-07-02 20,829,705,806 84,000 1597 98.7241 21,098,900,000 2014-06-30
2556 2014-06-30 20,829,621,806 60,000 1598 98.7237 21,098,900,000 2014-06-30
2557 2014-06-27 20,829,561,806 28,000 1599 98.7234 21,098,900,000 2014-05-31
2558 2014-06-26 20,829,533,806 56,000 1598 98.7233 21,098,900,000 2014-05-31
2559 2014-06-25 20,829,477,806 42,000 1600 98.7231 21,098,900,000 2014-05-31
2560 2014-06-24 20,829,435,806 16,000 1599 98.7229 21,098,900,000 2014-05-31
2561 2014-06-23 20,829,419,806 148,000 1600 98.7228 21,098,900,000 2014-05-31
2562 2014-06-20 20,829,271,806 196,000 1600 98.7221 21,098,900,000 2014-05-31
2563 2014-06-19 20,829,075,806 36,000 1599 98.7211 21,098,900,000 2014-05-31
2564 2014-06-18 20,829,039,806 42,000 1601 98.7210 21,098,900,000 2014-05-31
2565 2014-06-17 20,828,997,806 128,000 1602 98.7208 21,098,900,000 2014-05-31
2566 2014-06-16 20,828,869,806 16,000 1603 98.7202 21,098,900,000 2014-05-31
2567 2014-06-13 20,828,853,806 20,000 1603 98.7201 21,098,900,000 2014-05-31
2568 2014-06-12 20,828,833,806 -5,000 1606 98.7200 21,098,900,000 2014-05-31
2569 2014-06-11 20,828,838,806 19,898 1605 98.7200 21,098,900,000 2014-05-31
2570 2014-06-10 20,828,818,908 104,000 1608 98.7199 21,098,900,000 2014-05-31
2571 2014-06-09 20,828,714,908 128,000 1610 98.7194 21,098,900,000 2014-05-31
2572 2014-06-06 20,828,586,908 -650,000 1609 98.7188 21,098,900,000 2014-05-31
2573 2014-06-05 20,829,236,908 -32,000 1612 98.7219 21,098,900,000 2014-05-31
2574 2014-06-04 20,829,268,908 196,000 1612 98.7221 21,098,900,000 2014-05-31
2575 2014-06-03 20,829,072,908 34,000 1614 98.7211 21,098,900,000 2014-05-31
2576 2014-05-30 20,829,038,908 102,000 1620 98.7210 21,098,900,000 2014-04-30
2577 2014-05-28 20,828,936,908 6,000 1620 98.7205 21,098,900,000 2014-04-30
2578 2014-05-27 20,828,930,908 58,000 1622 98.7205 21,098,900,000 2014-04-30
2579 2014-05-26 20,828,872,908 14,000 1621 98.7202 21,098,900,000 2014-04-30
2580 2014-05-23 20,828,858,908 16,000 1619 98.7201 21,098,900,000 2014-04-30
2581 2014-05-22 20,828,842,908 -4,010 1618 98.7200 21,098,900,000 2014-04-30
2582 2014-05-21 20,828,846,918 -22,000 1616 98.7201 21,098,900,000 2014-04-30
2583 2014-05-20 20,828,868,918 -286,000 1615 98.7202 21,098,900,000 2014-04-30
2584 2014-05-19 20,829,154,918 -40,591 1614 98.7215 21,098,900,000 2014-04-30
2585 2014-05-16 20,829,195,509 50,000 1615 98.7217 21,098,900,000 2014-04-30
2586 2014-05-15 20,829,145,509 40,000 1617 98.7215 21,098,900,000 2014-04-30
2587 2014-05-14 20,829,105,509 8,000 1617 98.7213 21,098,900,000 2014-04-30
2588 2014-05-13 20,829,097,509 56,000 1617 98.7212 21,098,900,000 2014-04-30
2589 2014-05-12 20,829,041,509 112,000 1618 98.7210 21,098,900,000 2014-04-30
2590 2014-05-09 20,828,929,509 -24,000 1619 98.7205 21,098,900,000 2014-04-30
2591 2014-05-08 20,828,953,509 16,000 1621 98.7206 21,098,900,000 2014-04-30
2592 2014-05-07 20,828,937,509 160,000 1621 98.7205 21,098,900,000 2014-04-30
2593 2014-05-05 20,828,777,509 2,000 1622 98.7197 21,098,900,000 2014-04-30
2594 2014-05-02 20,828,775,509 8,000 1625 98.7197 21,098,900,000 2014-04-30
2595 2014-04-30 20,828,767,509 16,000 1622 98.7197 21,098,900,000 2014-04-30
2596 2014-04-29 20,828,751,509 -2,000 1624 98.7196 21,098,900,000 2014-03-31
2597 2014-04-28 20,828,753,509 -2,000 1626 98.7196 21,098,900,000 2014-03-31
2598 2014-04-25 20,828,755,509 -53,045 1628 98.7196 21,098,900,000 2014-03-31
2599 2014-04-24 20,828,808,554 12,000 1625 98.7199 21,098,900,000 2014-03-31
2600 2014-04-23 20,828,796,554 2,000 1626 98.7198 21,098,900,000 2014-03-31
2601 2014-04-22 20,828,794,554 9,560 1625 98.7198 21,098,900,000 2014-03-31
2602 2014-04-17 20,828,784,994 4,000 1625 98.7198 21,098,900,000 2014-03-31
2603 2014-04-16 20,828,780,994 -2,000 1624 98.7197 21,098,900,000 2014-03-31
2604 2014-04-15 20,828,782,994 12,000 1628 98.7198 21,098,900,000 2014-03-31
2605 2014-04-14 20,828,770,994 258,740 1630 98.7197 21,098,900,000 2014-03-31
2606 2014-04-11 20,828,512,254 44,000 1631 98.7185 21,098,900,000 2014-03-31
2607 2014-04-10 20,828,468,254 -76,000 1632 98.7183 21,098,900,000 2014-03-31
2608 2014-04-09 20,828,544,254 74,000 1632 98.7186 21,098,900,000 2014-03-31
2609 2014-04-08 20,828,470,254 -60,000 1631 98.7183 21,098,900,000 2014-03-31
2610 2014-04-07 20,828,530,254 40,000 1631 98.7186 21,098,900,000 2014-03-31
2611 2014-04-04 20,828,490,254 54,000 1629 98.7184 21,098,900,000 2014-03-31
2612 2014-04-03 20,828,436,254 -38,000 1630 98.7181 21,098,900,000 2014-03-31
2613 2014-04-02 20,828,474,254 18,000 1634 98.7183 21,098,900,000 2014-03-31
2614 2014-04-01 20,828,456,254 -58,000 1635 98.7182 21,098,900,000 2014-03-31
2615 2014-03-31 20,828,514,254 -36,000 1635 98.7185 21,098,900,000 2014-03-31
2616 2014-03-28 20,828,550,254 6,000 1634 98.7187 21,098,900,000 2014-02-28
2617 2014-03-27 20,828,544,254 20,000 1635 98.7186 21,098,900,000 2014-02-28
2618 2014-03-26 20,828,524,254 -14,000 1641 98.7185 21,098,900,000 2014-02-28
2619 2014-03-25 20,828,538,254 24,000 1641 98.7186 21,098,900,000 2014-02-28
2620 2014-03-24 20,828,514,254 -96,000 1639 98.7185 21,098,900,000 2014-02-28
2621 2014-03-21 20,828,610,254 18,000 1637 98.7189 21,098,900,000 2014-02-28
2622 2014-03-20 20,828,592,254 6,000 1635 98.7189 21,098,900,000 2014-02-28
2623 2014-03-19 20,828,586,254 30,736 1634 98.7188 21,098,900,000 2014-02-28
2624 2014-03-18 20,828,555,518 4,000 1633 98.7187 21,098,900,000 2014-02-28
2625 2014-03-17 20,828,551,518 -14,000 1634 98.7187 21,098,900,000 2014-02-28
2626 2014-03-14 20,828,565,518 14,000 1629 98.7187 21,098,900,000 2014-02-28
2627 2014-03-13 20,828,551,518 6,000 1628 98.7187 21,098,900,000 2014-02-28
2628 2014-03-11 20,828,545,518 68,000 1626 98.7186 21,098,900,000 2014-02-28
2629 2014-03-10 20,828,477,518 -22,000 1626 98.7183 21,098,900,000 2014-02-28
2630 2014-03-07 20,828,499,518 22,000 1625 98.7184 21,098,900,000 2014-02-28
2631 2014-03-06 20,828,477,518 390,000 1623 98.7183 21,098,900,000 2014-02-28
2632 2014-03-05 20,828,087,518 101,400 1625 98.7165 21,098,900,000 2014-02-28
2633 2014-03-04 20,827,986,118 -50,000 1625 98.7160 21,098,900,000 2014-02-28
2634 2014-03-03 20,828,036,118 -70,000 1628 98.7162 21,098,900,000 2014-02-28
2635 2014-02-27 20,828,106,118 -96,000 1629 98.7165 21,098,900,000 2014-01-31
2636 2014-02-26 20,828,202,118 -32,000 1629 98.7170 21,098,900,000 2014-01-31
2637 2014-02-25 20,828,234,118 -42,000 1631 98.7172 21,098,900,000 2014-01-31
2638 2014-02-24 20,828,276,118 -70,000 1628 98.7174 21,098,900,000 2014-01-31
2639 2014-02-21 20,828,346,118 -16,000 1630 98.7177 21,098,900,000 2014-01-31
2640 2014-02-20 20,828,362,118 15,320 1630 98.7178 21,098,900,000 2014-01-31
2641 2014-02-19 20,828,346,798 8,000 1630 98.7177 21,098,900,000 2014-01-31
2642 2014-02-18 20,828,338,798 -124,000 1629 98.7177 21,098,900,000 2014-01-31
2643 2014-02-17 20,828,462,798 -70,000 1630 98.7182 21,098,900,000 2014-01-31
2644 2014-02-14 20,828,532,798 -22,000 1629 98.7186 21,098,900,000 2014-01-31
2645 2014-02-13 20,828,554,798 20,000 1630 98.7187 21,098,900,000 2014-01-31
2646 2014-02-12 20,828,534,798 76,000 1629 98.7186 21,098,900,000 2014-01-31
2647 2014-02-11 20,828,458,798 -262,000 1630 98.7182 21,098,900,000 2014-01-31
2648 2014-02-10 20,828,720,798 60,000 1628 98.7195 21,098,900,000 2014-01-31
2649 2014-02-07 20,828,660,798 -26,000 1626 98.7192 21,098,900,000 2014-01-31
2650 2014-02-06 20,828,686,798 2,000 1628 98.7193 21,098,900,000 2014-01-31
2651 2014-02-05 20,828,684,798 -32,000 1626 98.7193 21,098,900,000 2014-01-31
2652 2014-02-04 20,828,716,798 -46,000 1627 98.7194 21,098,900,000 2014-01-31
2653 2014-01-30 20,828,762,798 60,000 1625 98.7197 21,098,900,000 2013-12-31
2654 2014-01-29 20,828,702,798 -34,000 1625 98.7194 21,098,900,000 2013-12-31
2655 2014-01-28 20,828,736,798 12,000 1625 98.7195 21,098,900,000 2013-12-31
2656 2014-01-27 20,828,724,798 -16,000 1625 98.7195 21,098,900,000 2013-12-31
2657 2014-01-24 20,828,740,798 -228,000 1625 98.7196 21,098,900,000 2013-12-31
2658 2014-01-23 20,828,968,798 -22,000 1624 98.7206 21,098,900,000 2013-12-31
2659 2014-01-22 20,828,990,798 -2,000 1621 98.7207 21,098,900,000 2013-12-31
2660 2014-01-21 20,828,992,798 22,000 1627 98.7208 21,098,900,000 2013-12-31
2661 2014-01-20 20,828,970,798 -14,000 1629 98.7206 21,098,900,000 2013-12-31
2662 2014-01-17 20,828,984,798 -18,000 1628 98.7207 21,098,900,000 2013-12-31
2663 2014-01-16 20,829,002,798 -104,000 1628 98.7208 21,098,900,000 2013-12-31
2664 2014-01-14 20,829,106,798 36,000 1630 98.7213 21,098,900,000 2013-12-31
2665 2014-01-13 20,829,070,798 -30,000 1631 98.7211 21,098,900,000 2013-12-31
2666 2014-01-10 20,829,100,798 -4,000 1627 98.7213 21,098,900,000 2013-12-31
2667 2014-01-09 20,829,104,798 -76,000 1622 98.7213 21,098,900,000 2013-12-31
2668 2014-01-08 20,829,180,798 36,000 1623 98.7216 21,098,900,000 2013-12-31
2669 2014-01-07 20,829,144,798 -540,000 1621 98.7215 21,098,900,000 2013-12-31
2670 2014-01-06 20,829,684,798 -28,000 1622 98.7240 21,098,900,000 2013-12-31
2671 2014-01-03 20,829,712,798 52,000 1622 98.7242 21,098,900,000 2013-12-31
2672 2014-01-02 20,829,660,798 4,000 1621 98.7239 21,098,900,000 2013-12-31
2673 2013-12-31 20,829,656,798 -2,000 1621 98.7239 21,098,900,000 2013-12-31
2674 2013-12-30 20,829,658,798 6,000 1621 98.7239 21,098,900,000 2013-11-30
2675 2013-12-27 20,829,652,798 -116,000 1623 98.7239 21,098,900,000 2013-11-30
2676 2013-12-24 20,829,768,798 -4,000 1618 98.7244 21,098,900,000 2013-11-30
2677 2013-12-23 20,829,772,798 138,000 1619 98.7244 21,098,900,000 2013-11-30
2678 2013-12-20 20,829,634,798 -124,000 1618 98.7238 21,098,900,000 2013-11-30
2679 2013-12-19 20,829,758,798 -58,000 1618 98.7244 21,098,900,000 2013-11-30
2680 2013-12-18 20,829,816,798 86,000 1616 98.7247 21,098,900,000 2013-11-30
2681 2013-12-17 20,829,730,798 -26,000 1617 98.7243 21,098,900,000 2013-11-30
2682 2013-12-16 20,829,756,798 -10,000 1615 98.7244 21,098,900,000 2013-11-30
2683 2013-12-13 20,829,766,798 8,000 1612 98.7244 21,098,900,000 2013-11-30
2684 2013-12-12 20,829,758,798 -6,000 1604 98.7244 21,098,900,000 2013-11-30
2685 2013-12-11 20,829,764,798 -158,000 1604 98.7244 21,098,900,000 2013-11-30
2686 2013-12-10 20,829,922,798 30,000 1602 98.7252 21,098,900,000 2013-11-30
2687 2013-12-09 20,829,892,798 20,000 1603 98.7250 21,098,900,000 2013-11-30
2688 2013-12-06 20,829,872,798 48,000 1603 98.7249 21,098,900,000 2013-11-30
2689 2013-12-05 20,829,824,798 10,000 1600 98.7247 21,098,900,000 2013-11-30
2690 2013-12-04 20,829,814,798 44,000 1602 98.7246 21,098,900,000 2013-11-30
2691 2013-12-03 20,829,770,798 -54,000 1602 98.7244 21,098,900,000 2013-11-30
2692 2013-12-02 20,829,824,798 2,000 1601 98.7247 21,098,900,000 2013-11-30
2693 2013-11-29 20,829,822,798 41,067 1602 98.7247 21,098,900,000 2013-10-31
2694 2013-11-28 20,829,781,731 138,798 1603 98.7245 21,098,900,000 2013-10-31
2695 2013-11-27 20,829,642,933 30,000 1603 98.7238 21,098,900,000 2013-10-31
2696 2013-11-26 20,829,612,933 10,000 1601 98.7237 21,098,900,000 2013-10-31
2697 2013-11-25 20,829,602,933 96,000 1603 98.7236 21,098,900,000 2013-10-31
2698 2013-11-22 20,829,506,933 -104,736 1609 98.7232 21,098,900,000 2013-10-31
2699 2013-11-21 20,829,611,669 222,000 1610 98.7237 21,098,900,000 2013-10-31
2700 2013-11-20 20,829,389,669 124,000 1610 98.7226 21,098,900,000 2013-10-31
2701 2013-11-19 20,829,265,669 212,000 1617 98.7220 21,098,900,000 2013-10-31
2702 2013-11-18 20,829,053,669 12,000 1628 98.7210 21,098,900,000 2013-10-31
2703 2013-11-15 20,829,041,669 -34,000 1629 98.7210 21,098,900,000 2013-10-31
2704 2013-11-14 20,829,075,669 -38,000 1626 98.7211 21,098,900,000 2013-10-31
2705 2013-11-13 20,829,113,669 58,430 1627 98.7213 21,098,900,000 2013-10-31
2706 2013-11-12 20,829,055,239 -76,692 1629 98.7210 21,098,900,000 2013-10-31
2707 2013-11-11 20,829,131,931 -2,000 1629 98.7214 21,098,900,000 2013-10-31
2708 2013-11-08 20,829,133,931 -34,000 1628 98.7214 21,098,900,000 2013-10-31
2709 2013-11-07 20,829,167,931 1,460 1626 98.7216 21,098,900,000 2013-10-31
2710 2013-11-06 20,829,166,471 14,000 1625 98.7216 21,098,900,000 2013-10-31
2711 2013-11-05 20,829,152,471 130,000 1624 98.7215 21,098,900,000 2013-10-31
2712 2013-11-04 20,829,022,471 -1,004,000 1624 98.7209 21,098,900,000 2013-10-31
2713 2013-11-01 20,830,026,471 -8,000 1623 98.7257 21,098,900,000 2013-10-31
2714 2013-10-31 20,830,034,471 22,000 1624 98.7257 21,098,900,000 2013-10-31
2715 2013-10-30 20,830,012,471 -104,000 1624 98.7256 21,098,900,000 2013-09-30
2716 2013-10-29 20,830,116,471 -6,000 1622 98.7261 21,098,900,000 2013-09-30
2717 2013-10-28 20,830,122,471 302,000 1620 98.7261 21,098,900,000 2013-09-30
2718 2013-10-25 20,829,820,471 6,000 1622 98.7247 21,098,900,000 2013-09-30
2719 2013-10-23 20,829,814,471 81,570 1626 98.7246 21,098,900,000 2013-09-30
2720 2013-10-22 20,829,732,901 -18,000 1624 98.7243 21,098,900,000 2013-09-30
2721 2013-10-21 20,829,750,901 10,000 1626 98.7243 21,098,900,000 2013-09-30
2722 2013-10-18 20,829,740,901 -48,000 1628 98.7243 21,098,900,000 2013-09-30
2723 2013-10-17 20,829,788,901 154,000 1629 98.7245 21,098,900,000 2013-09-30
2724 2013-10-16 20,829,634,901 58,000 1629 98.7238 21,098,900,000 2013-09-30
2725 2013-10-15 20,829,576,901 22,000 1628 98.7235 21,098,900,000 2013-09-30
2726 2013-10-11 20,829,554,901 228,000 1632 98.7234 21,098,900,000 2013-09-30
2727 2013-10-10 20,829,326,901 -4,000 1633 98.7223 21,098,900,000 2013-09-30
2728 2013-10-09 20,829,330,901 228,000 1634 98.7224 21,098,900,000 2013-09-30
2729 2013-10-08 20,829,102,901 14,000 1632 98.7213 21,098,900,000 2013-09-30
2730 2013-10-07 20,829,088,901 6,000 1633 98.7212 21,098,900,000 2013-09-30
2731 2013-10-04 20,829,082,901 8,000 1634 98.7212 21,098,900,000 2013-09-30
2732 2013-10-03 20,829,074,901 48,000 1629 98.7211 21,098,900,000 2013-09-30
2733 2013-10-02 20,829,026,901 -2,000 1630 98.7209 21,098,900,000 2013-09-30
2734 2013-09-30 20,829,028,901 29,360 1629 98.7209 21,098,900,000 2013-09-30
2735 2013-09-27 20,828,999,541 22,000 1627 98.7208 21,098,900,000 2013-08-31
2736 2013-09-26 20,828,977,541 198,000 1628 98.7207 21,098,900,000 2013-08-31
2737 2013-09-25 20,828,779,541 1,000 1627 98.7197 21,098,900,000 2013-08-31
2738 2013-09-24 20,828,778,541 273,999 1627 98.7197 21,098,900,000 2013-08-31
2739 2013-09-23 20,828,504,542 54,000 1630 98.7184 21,098,900,000 2013-08-31
2740 2013-09-19 20,828,450,542 42,000 1630 98.7182 21,098,900,000 2013-08-31
2741 2013-09-18 20,828,408,542 32,000 1631 98.7180 21,098,900,000 2013-08-31
2742 2013-09-17 20,828,376,542 -6,000 1630 98.7178 21,098,900,000 2013-08-31
2743 2013-09-16 20,828,382,542 80,000 1630 98.7179 21,098,900,000 2013-08-31
2744 2013-09-13 20,828,302,542 -104,000 1630 98.7175 21,098,900,000 2013-08-31
2745 2013-09-12 20,828,406,542 39,000 1632 98.7180 21,098,900,000 2013-08-31
2746 2013-09-11 20,828,367,542 169,131 1629 98.7178 21,098,900,000 2013-08-31
2747 2013-09-10 20,828,198,411 38,000 1632 98.7170 21,098,900,000 2013-08-31
2748 2013-09-09 20,828,160,411 499,540 1635 98.7168 21,098,900,000 2013-08-31
2749 2013-09-06 20,827,660,871 -20,000 1637 98.7144 21,098,900,000 2013-08-31
2750 2013-09-05 20,827,680,871 360,000 1639 98.7145 21,098,900,000 2013-08-31
2751 2013-09-04 20,827,320,871 -410,000 1637 98.7128 21,098,900,000 2013-08-31
2752 2013-09-03 20,827,730,871 325,200 1640 98.7148 21,098,900,000 2013-08-31
2753 2013-09-02 20,827,405,671 -96,000 1636 98.7132 21,098,900,000 2013-08-31
2754 2013-08-30 20,827,501,671 20,000 1633 98.7137 21,098,900,000 2013-07-31
2755 2013-08-29 20,827,481,671 -200,000 1624 98.7136 21,098,900,000 2013-07-31
2756 2013-08-28 20,827,681,671 -162,000 1622 98.7145 21,098,900,000 2013-07-31
2757 2013-08-27 20,827,843,671 -120,000 1621 98.7153 21,098,900,000 2013-07-31
2758 2013-08-26 20,827,963,671 -192,000 1616 98.7159 21,098,900,000 2013-07-31
2759 2013-08-23 20,828,155,671 -108,000 1616 98.7168 21,098,900,000 2013-07-31
2760 2013-08-22 20,828,263,671 -46,000 1615 98.7173 21,098,900,000 2013-07-31
2761 2013-08-21 20,828,309,671 2,000 1614 98.7175 21,098,900,000 2013-07-31
2762 2013-08-20 20,828,307,671 18,000 1614 98.7175 21,098,900,000 2013-07-31
2763 2013-08-19 20,828,289,671 -88,200 1612 98.7174 21,098,900,000 2013-07-31
2764 2013-08-16 20,828,377,871 144,000 1611 98.7178 21,098,900,000 2013-07-31
2765 2013-08-15 20,828,233,871 16,000 1615 98.7172 21,098,900,000 2013-07-31
2766 2013-08-13 20,828,217,871 46,000 1618 98.7171 21,098,900,000 2013-07-31
2767 2013-08-12 20,828,171,871 -146,000 1618 98.7169 21,098,900,000 2013-07-31
2768 2013-08-09 20,828,317,871 -36,000 1617 98.7176 21,098,900,000 2013-07-31
2769 2013-08-08 20,828,353,871 2,000 1617 98.7177 21,098,900,000 2013-07-31
2770 2013-08-07 20,828,351,871 -20,000 1616 98.7177 21,098,900,000 2013-07-31
2771 2013-08-06 20,828,371,871 -128,000 1617 98.7178 21,098,900,000 2013-07-31
2772 2013-08-05 20,828,499,871 98,000 1616 98.7184 21,098,900,000 2013-07-31
2773 2013-08-02 20,828,401,871 24,000 1618 98.7180 21,098,900,000 2013-07-31
2774 2013-08-01 20,828,377,871 -145,861 1615 98.7178 21,098,900,000 2013-07-31
2775 2013-07-31 20,828,523,732 -10,000 1613 98.7185 21,098,900,000 2013-07-31
2776 2013-07-30 20,828,533,732 24,000 1614 98.7186 21,098,900,000 2013-06-30
2777 2013-07-29 20,828,509,732 3,910 1616 98.7185 21,098,900,000 2013-06-30
2778 2013-07-26 20,828,505,822 18,000 1617 98.7184 21,098,900,000 2013-06-30
2779 2013-07-25 20,828,487,822 6,000 1616 98.7184 21,098,900,000 2013-06-30
2780 2013-07-24 20,828,481,822 -72,883 1617 98.7183 21,098,900,000 2013-06-30
2781 2013-07-23 20,828,554,705 -24,000 1622 98.7187 21,098,900,000 2013-06-30
2782 2013-07-22 20,828,578,705 -16,000 1622 98.7188 21,098,900,000 2013-06-30
2783 2013-07-19 20,828,594,705 80,000 1620 98.7189 21,098,900,000 2013-06-30
2784 2013-07-18 20,828,514,705 -4,000 1623 98.7185 21,098,900,000 2013-06-30
2785 2013-07-17 20,828,518,705 -28,000 1621 98.7185 21,098,900,000 2013-06-30
2786 2013-07-16 20,828,546,705 14,000 1623 98.7186 21,098,900,000 2013-06-30
2787 2013-07-15 20,828,532,705 2,000 1623 98.7186 21,098,900,000 2013-06-30
2788 2013-07-12 20,828,530,705 137,909 1622 98.7186 21,098,900,000 2013-06-30
2789 2013-07-11 20,828,392,796 -10,000 1622 98.7179 21,098,900,000 2013-06-30
2790 2013-07-10 20,828,402,796 -22,000 1625 98.7180 21,098,900,000 2013-06-30
2791 2013-07-09 20,828,424,796 -28,000 1624 98.7181 21,098,900,000 2013-06-30
2792 2013-07-08 20,828,452,796 8,000 1623 98.7182 21,098,900,000 2013-06-30
2793 2013-07-05 20,828,444,796 -8,000 1623 98.7182 21,098,900,000 2013-06-30
2794 2013-07-04 20,828,452,796 -166,000 1625 98.7182 21,098,900,000 2013-06-30
2795 2013-07-03 20,828,618,796 -14,000 1625 98.7190 21,098,900,000 2013-06-30
2796 2013-07-02 20,828,632,796 160,000 1625 98.7190 21,098,900,000 2013-06-30
2797 2013-06-28 20,828,472,796 -90,000 1623 98.7183 21,098,900,000 2013-05-31
2798 2013-06-27 20,828,562,796 -48,000 1625 98.7187 21,098,900,000 2013-05-31
2799 2013-06-26 20,828,610,796 -70,000 1628 98.7189 21,098,900,000 2013-05-31
2800 2013-06-24 20,828,680,796 4,000 1624 98.7193 21,098,900,000 2013-05-31
2801 2013-06-21 20,828,676,796 -22,000 1625 98.7193 21,098,900,000 2013-05-31
2802 2013-06-20 20,828,698,796 -10,000 1627 98.7194 21,098,900,000 2013-05-31
2803 2013-06-19 20,828,708,796 87,970 1626 98.7194 21,098,900,000 2013-05-31
2804 2013-06-18 20,828,620,826 -306,000 1626 98.7190 21,098,900,000 2013-05-31
2805 2013-06-17 20,828,926,826 200,000 1623 98.7204 21,098,900,000 2013-05-31
2806 2013-06-14 20,828,726,826 13,000 1622 98.7195 21,098,900,000 2013-05-31
2807 2013-06-13 20,828,713,826 2,000 1623 98.7194 21,098,900,000 2013-05-31
2808 2013-06-11 20,828,711,826 100,000 1623 98.7194 21,098,900,000 2013-05-31
2809 2013-06-10 20,828,611,826 28,000 1621 98.7189 21,098,900,000 2013-05-31
2810 2013-06-07 20,828,583,826 30,000 1622 98.7188 21,098,900,000 2013-05-31
2811 2013-06-06 20,828,553,826 -30,000 1623 98.7187 21,098,900,000 2013-05-31
2812 2013-06-05 20,828,583,826 110,000 1622 98.7188 21,098,900,000 2013-05-31
2813 2013-06-04 20,828,473,826 -236,000 1624 98.7183 21,098,900,000 2013-05-31
2814 2013-06-03 20,828,709,826 -14,000 1622 98.7194 21,098,900,000 2013-05-31
2815 2013-05-31 20,828,723,826 6,000 1619 98.7195 21,098,900,000 2013-05-31
2816 2013-05-29 20,828,717,826 2,000 1616 98.7194 21,098,900,000 2013-04-30
2817 2013-05-28 20,828,715,826 230,000 1610 98.7194 21,098,900,000 2013-04-30
2818 2013-05-27 20,828,485,826 18,200 1608 98.7183 21,098,900,000 2013-04-30
2819 2013-05-24 20,828,467,626 32,000 1605 98.7183 21,098,900,000 2013-04-30
2820 2013-05-23 20,828,435,626 94,000 1599 98.7181 21,098,900,000 2013-04-30
2821 2013-05-22 20,828,341,626 -54,000 1596 98.7177 21,098,900,000 2013-04-30
2822 2013-05-21 20,828,395,626 -10,000 1596 98.7179 21,098,900,000 2013-04-30
2823 2013-05-20 20,828,405,626 -140,000 1594 98.7180 21,098,900,000 2013-04-30
2824 2013-05-16 20,828,545,626 -36,000 1594 98.7186 21,098,900,000 2013-04-30
2825 2013-05-15 20,828,581,626 20,000 1595 98.7188 21,098,900,000 2013-04-30
2826 2013-05-14 20,828,561,626 134,000 1596 98.7187 21,098,900,000 2013-04-30
2827 2013-05-13 20,828,427,626 28,000 1596 98.7181 21,098,900,000 2013-04-30
2828 2013-05-10 20,828,399,626 38,000 1596 98.7179 21,098,900,000 2013-04-30
2829 2013-05-09 20,828,361,626 4,000 1597 98.7178 21,098,900,000 2013-04-30
2830 2013-05-08 20,828,357,626 40,000 1600 98.7177 21,098,900,000 2013-04-30
2831 2013-05-07 20,828,317,626 -96,000 1599 98.7176 21,098,900,000 2013-04-30
2832 2013-05-06 20,828,413,626 -6,000 1599 98.7180 21,098,900,000 2013-04-30
2833 2013-05-03 20,828,419,626 -4,000 1597 98.7180 21,098,900,000 2013-04-30
2834 2013-05-02 20,828,423,626 -10,000 1597 98.7181 21,098,900,000 2013-04-30
2835 2013-04-30 20,828,433,626 56,000 1599 98.7181 21,098,900,000 2013-04-30
2836 2013-04-29 20,828,377,626 6,000 1601 98.7178 21,098,900,000 2013-03-31
2837 2013-04-26 20,828,371,626 -4,000 1601 98.7178 21,098,900,000 2013-03-31
2838 2013-04-25 20,828,375,626 54,000 1604 98.7178 21,098,900,000 2013-03-31
2839 2013-04-24 20,828,321,626 -28,000 1601 98.7176 21,098,900,000 2013-03-31
2840 2013-04-23 20,828,349,626 -186 1604 98.7177 21,098,900,000 2013-03-31
2841 2013-04-22 20,828,349,812 -118,000 1604 98.7177 21,098,900,000 2013-03-31
2842 2013-04-19 20,828,467,812 20,000 1602 98.7183 21,098,900,000 2013-03-31
2843 2013-04-18 20,828,447,812 -12,000 1601 98.7182 21,098,900,000 2013-03-31
2844 2013-04-17 20,828,459,812 -34,000 1600 98.7182 21,098,900,000 2013-03-31
2845 2013-04-16 20,828,493,812 -26,000 1599 98.7184 21,098,900,000 2013-03-31
2846 2013-04-15 20,828,519,812 76,000 1596 98.7185 21,098,900,000 2013-03-31
2847 2013-04-12 20,828,443,812 80,000 1598 98.7182 21,098,900,000 2013-03-31
2848 2013-04-11 20,828,363,812 -40,000 1598 98.7178 21,098,900,000 2013-03-31
2849 2013-04-10 20,828,403,812 -294,000 1598 98.7180 21,098,900,000 2013-03-31
2850 2013-04-08 20,828,697,812 -228,000 1598 98.7194 21,098,900,000 2013-03-31
2851 2013-04-05 20,828,925,812 -802,000 1598 98.7204 21,098,900,000 2013-03-31
2852 2013-04-03 20,829,727,812 124,000 1599 98.7242 21,098,900,000 2013-03-31
2853 2013-04-02 20,829,603,812 22,000 1597 98.7236 21,098,900,000 2013-03-31
2854 2013-03-28 20,829,581,812 108,000 1597 98.7235 21,098,900,000 2013-02-28
2855 2013-03-27 20,829,473,812 34,000 1597 98.7230 21,098,900,000 2013-02-28
2856 2013-03-26 20,829,439,812 430,000 1596 98.7229 21,098,900,000 2013-02-28
2857 2013-03-25 20,829,009,812 -71,880 1597 98.7208 21,098,900,000 2013-02-28
2858 2013-03-22 20,829,081,692 -164,000 1597 98.7212 21,098,900,000 2013-02-28
2859 2013-03-20 20,829,245,692 -20,000 1597 98.7220 21,098,900,000 2013-02-28
2860 2013-03-19 20,829,265,692 94,000 1596 98.7220 21,098,900,000 2013-02-28
2861 2013-03-18 20,829,171,692 68,000 1596 98.7216 21,098,900,000 2013-02-28
2862 2013-03-15 20,829,103,692 2,000 1594 98.7213 21,098,900,000 2013-02-28
2863 2013-03-14 20,829,101,692 32,879 1596 98.7213 21,098,900,000 2013-02-28
2864 2013-03-13 20,829,068,813 12,000 1598 98.7211 21,098,900,000 2013-02-28
2865 2013-03-12 20,829,056,813 34,000 1601 98.7211 21,098,900,000 2013-02-28
2866 2013-03-11 20,829,022,813 -2,000 1604 98.7209 21,098,900,000 2013-02-28
2867 2013-03-08 20,829,024,813 -8,000 1604 98.7209 21,098,900,000 2013-02-28
2868 2013-03-07 20,829,032,813 5,535 1604 98.7209 21,098,900,000 2013-02-28
2869 2013-03-06 20,829,027,278 -40,000 1603 98.7209 21,098,900,000 2013-02-28
2870 2013-03-05 20,829,067,278 12,000 1602 98.7211 21,098,900,000 2013-02-28
2871 2013-03-04 20,829,055,278 10,000 1604 98.7210 21,098,900,000 2013-02-28
2872 2013-03-01 20,829,045,278 194,000 1601 98.7210 21,098,900,000 2013-02-28
2873 2013-02-27 20,828,851,278 -20,000 1605 98.7201 21,098,900,000 2013-01-31
2874 2013-02-26 20,828,871,278 46,000 1606 98.7202 21,098,900,000 2013-01-31
2875 2013-02-25 20,828,825,278 36,000 1608 98.7200 21,098,900,000 2013-01-31
2876 2013-02-22 20,828,789,278 -20,000 1606 98.7198 21,098,900,000 2013-01-31
2877 2013-02-21 20,828,809,278 189,500 1605 98.7199 21,098,900,000 2013-01-31
2878 2013-02-20 20,828,619,778 -2,000 1606 98.7190 21,098,900,000 2013-01-31
2879 2013-02-19 20,828,621,778 8,000 1603 98.7190 21,098,900,000 2013-01-31
2880 2013-02-18 20,828,613,778 -4,000 1601 98.7190 21,098,900,000 2013-01-31
2881 2013-02-15 20,828,617,778 124,000 1600 98.7190 21,098,900,000 2013-01-31
2882 2013-02-14 20,828,493,778 -40,000 1599 98.7184 21,098,900,000 2013-01-31
2883 2013-02-08 20,828,533,778 26,000 1600 98.7186 21,098,900,000 2013-01-31
2884 2013-02-07 20,828,507,778 -4,000 1598 98.7185 21,098,900,000 2013-01-31
2885 2013-02-05 20,828,511,778 204,000 1594 98.7185 21,098,900,000 2013-01-31
2886 2013-02-04 20,828,307,778 14,000 1594 98.7175 21,098,900,000 2013-01-31
2887 2013-02-01 20,828,293,778 308,000 1595 98.7174 21,098,900,000 2013-01-31
2888 2013-01-31 20,827,985,778 170,000 1595 98.7160 21,098,900,000 2013-01-31
2889 2013-01-30 20,827,815,778 -2,000 1596 98.7152 21,098,900,000 2012-12-31
2890 2013-01-29 20,827,817,778 144,000 1597 98.7152 21,098,900,000 2012-12-31
2891 2013-01-28 20,827,673,778 30,000 1596 98.7145 21,098,900,000 2012-12-31
2892 2013-01-25 20,827,643,778 98,000 1597 98.7144 21,098,900,000 2012-12-31
2893 2013-01-24 20,827,545,778 6,000 1594 98.7139 21,098,900,000 2012-12-31
2894 2013-01-23 20,827,539,778 1,030,000 1594 98.7139 21,098,900,000 2012-12-31
2895 2013-01-22 20,826,509,778 -24,000 1597 98.7090 21,098,900,000 2012-12-31
2896 2013-01-21 20,826,533,778 1,112,000 1597 98.7091 21,098,900,000 2012-12-31
2897 2013-01-18 20,825,421,778 96,800 1596 98.7038 21,098,900,000 2012-12-31
2898 2013-01-17 20,825,324,978 2,000 1595 98.7034 21,098,900,000 2012-12-31
2899 2013-01-16 20,825,322,978 746,000 1596 98.7034 21,098,900,000 2012-12-31
2900 2013-01-15 20,824,576,978 2,000 1595 98.6998 21,098,900,000 2012-12-31
2901 2013-01-14 20,824,574,978 242,000 1597 98.6998 21,098,900,000 2012-12-31
2902 2013-01-11 20,824,332,978 22,000 1597 98.6987 21,098,900,000 2012-12-31
2903 2013-01-10 20,824,310,978 30,000 1595 98.6986 21,098,900,000 2012-12-31
2904 2013-01-09 20,824,280,978 120,000 1597 98.6984 21,098,900,000 2012-12-31
2905 2013-01-08 20,824,160,978 -10,000 1596 98.6979 21,098,900,000 2012-12-31
2906 2013-01-07 20,824,170,978 86,000 1597 98.6979 21,098,900,000 2012-12-31
2907 2013-01-04 20,824,084,978 262,000 1597 98.6975 21,098,900,000 2012-12-31
2908 2013-01-03 20,823,822,978 72,000 1598 98.6962 21,098,900,000 2012-12-31
2909 2013-01-02 20,823,750,978 -240,916 1600 98.6959 21,098,900,000 2012-12-31
2910 2012-12-31 20,823,991,894 -10,000 1600 98.6971 21,098,900,000 2012-12-31
2911 2012-12-28 20,824,001,894 86,000 1601 98.6971 21,098,900,000 2012-11-30
2912 2012-12-27 20,823,915,894 100,000 1603 98.6967 21,098,900,000 2012-11-30
2913 2012-12-24 20,823,815,894 72,000 1607 98.6962 21,098,900,000 2012-11-30
2914 2012-12-21 20,823,743,894 72,000 1607 98.6959 21,098,900,000 2012-11-30
2915 2012-12-20 20,823,671,894 10,000 1605 98.6955 21,098,900,000 2012-11-30
2916 2012-12-19 20,823,661,894 14,000 1610 98.6955 21,098,900,000 2012-11-30
2917 2012-12-18 20,823,647,894 -34,000 1611 98.6954 21,098,900,000 2012-11-30
2918 2012-12-17 20,823,681,894 26,000 1613 98.6956 21,098,900,000 2012-11-30
2919 2012-12-14 20,823,655,894 206,000 1612 98.6955 21,098,900,000 2012-11-30
2920 2012-12-13 20,823,449,894 -10,000 1615 98.6945 21,098,900,000 2012-11-30
2921 2012-12-12 20,823,459,894 -124,000 1613 98.6945 21,098,900,000 2012-11-30
2922 2012-12-11 20,823,583,894 -16,000 1616 98.6951 21,098,900,000 2012-11-30
2923 2012-12-10 20,823,599,894 117,999 1616 98.6952 21,098,900,000 2012-11-30
2924 2012-12-07 20,823,481,895 220,145 1618 98.6946 21,098,900,000 2012-11-30
2925 2012-12-06 20,823,261,750 -41,040 1621 98.6936 21,098,900,000 2012-11-30
2926 2012-12-05 20,823,302,790 20,000 1620 98.6938 21,098,900,000 2012-11-30
2927 2012-12-04 20,823,282,790 -46,000 1620 98.6937 21,098,900,000 2012-11-30
2928 2012-12-03 20,823,328,790 -178,000 1621 98.6939 21,098,900,000 2012-11-30
2929 2012-11-30 20,823,506,790 12,000 1621 98.6948 21,098,900,000 2012-11-30
2930 2012-11-29 20,823,494,790 -22,000 1619 98.6947 21,098,900,000 2012-10-31
2931 2012-11-28 20,823,516,790 42,000 1621 98.6948 21,098,900,000 2012-10-31
2932 2012-11-27 20,823,474,790 4,000 1621 98.6946 21,098,900,000 2012-10-31
2933 2012-11-26 20,823,470,790 264,000 1619 98.6946 21,098,900,000 2012-10-31
2934 2012-11-23 20,823,206,790 -256,000 1621 98.6933 21,098,900,000 2012-10-31
2935 2012-11-22 20,823,462,790 268,000 1621 98.6945 21,098,900,000 2012-10-31
2936 2012-11-21 20,823,194,790 -14,000 1620 98.6933 21,098,900,000 2012-10-31
2937 2012-11-20 20,823,208,790 21,999 1619 98.6933 21,098,900,000 2012-10-31
2938 2012-11-19 20,823,186,791 -38,000 1619 98.6932 21,098,900,000 2012-10-31
2939 2012-11-16 20,823,224,791 20,000 1619 98.6934 21,098,900,000 2012-10-31
2940 2012-11-15 20,823,204,791 -42,000 1618 98.6933 21,098,900,000 2012-10-31
2941 2012-11-14 20,823,246,791 -248,000 1618 98.6935 21,098,900,000 2012-10-31
2942 2012-11-13 20,823,494,791 180,000 1617 98.6947 21,098,900,000 2012-10-31
2943 2012-11-12 20,823,314,791 76,000 1618 98.6938 21,098,900,000 2012-10-31
2944 2012-11-09 20,823,238,791 -2,000 1616 98.6935 21,098,900,000 2012-10-31
2945 2012-11-08 20,823,240,791 176,000 1614 98.6935 21,098,900,000 2012-10-31
2946 2012-11-07 20,823,064,791 23,999 1614 98.6927 21,098,900,000 2012-10-31
2947 2012-11-06 20,823,040,792 147,998 1612 98.6925 21,098,900,000 2012-10-31
2948 2012-11-05 20,822,892,794 564,000 1612 98.6918 21,098,900,000 2012-10-31
2949 2012-11-02 20,822,328,794 -20,020 1615 98.6892 21,098,900,000 2012-10-31
2950 2012-11-01 20,822,348,814 58,000 1613 98.6893 21,098,900,000 2012-10-31
2951 2012-10-31 20,822,290,814 26,000 1615 98.6890 21,098,900,000 2012-10-31
2952 2012-10-30 20,822,264,814 8,000 1616 98.6889 21,098,900,000 2012-09-30
2953 2012-10-29 20,822,256,814 -184,000 1615 98.6888 21,098,900,000 2012-09-30
2954 2012-10-26 20,822,440,814 30,000 1618 98.6897 21,098,900,000 2012-09-30
2955 2012-10-25 20,822,410,814 8,000 1618 98.6896 21,098,900,000 2012-09-30
2956 2012-10-24 20,822,402,814 167,000 1619 98.6895 21,098,900,000 2012-09-30
2957 2012-10-22 20,822,235,814 48,000 1621 98.6887 21,098,900,000 2012-09-30
2958 2012-10-19 20,822,187,814 640,000 1625 98.6885 21,098,900,000 2012-09-30
2959 2012-10-18 20,821,547,814 136,000 1630 98.6855 21,098,900,000 2012-09-30
2960 2012-10-17 20,821,411,814 26,000 1631 98.6848 21,098,900,000 2012-09-30
2961 2012-10-16 20,821,385,814 -34,000 1632 98.6847 21,098,900,000 2012-09-30
2962 2012-10-15 20,821,419,814 90 1633 98.6849 21,098,900,000 2012-09-30
2963 2012-10-12 20,821,419,724 60,000 1633 98.6849 21,098,900,000 2012-09-30
2964 2012-10-11 20,821,359,724 -16,000 1634 98.6846 21,098,900,000 2012-09-30
2965 2012-10-10 20,821,375,724 70,000 1637 98.6847 21,098,900,000 2012-09-30
2966 2012-10-09 20,821,305,724 182,000 1639 98.6843 21,098,900,000 2012-09-30
2967 2012-10-08 20,821,123,724 10,000 1637 98.6835 21,098,900,000 2012-09-30
2968 2012-10-05 20,821,113,724 36,000 1638 98.6834 21,098,900,000 2012-09-30
2969 2012-10-04 20,821,077,724 22,000 1639 98.6832 21,098,900,000 2012-09-30
2970 2012-10-03 20,821,055,724 200,000 1639 98.6831 21,098,900,000 2012-09-30
2971 2012-09-28 20,820,855,724 2,000 1641 98.6822 21,098,900,000 2012-08-31
2972 2012-09-27 20,820,853,724 4,000 1640 98.6822 21,098,900,000 2012-08-31
2973 2012-09-26 20,820,849,724 38,000 1640 98.6822 21,098,900,000 2012-08-31
2974 2012-09-25 20,820,811,724 34,000 1639 98.6820 21,098,900,000 2012-08-31
2975 2012-09-24 20,820,777,724 -6,000 1642 98.6818 21,098,900,000 2012-08-31
2976 2012-09-21 20,820,783,724 160,000 1643 98.6818 21,098,900,000 2012-08-31
2977 2012-09-20 20,820,623,724 36,000 1645 98.6811 21,098,900,000 2012-08-31
2978 2012-09-19 20,820,587,724 40,000 1645 98.6809 21,098,900,000 2012-08-31
2979 2012-09-18 20,820,547,724 30,000 1649 98.6807 21,098,900,000 2012-08-31
2980 2012-09-17 20,820,517,724 840,000 1648 98.6806 21,098,900,000 2012-08-31
2981 2012-09-14 20,819,677,724 -2,000 1652 98.6766 21,098,900,000 2012-08-31
2982 2012-09-13 20,819,679,724 -80,000 1649 98.6766 21,098,900,000 2012-08-31
2983 2012-09-12 20,819,759,724 -44,000 1650 98.6770 21,098,900,000 2012-08-31
2984 2012-09-11 20,819,803,724 -4,000 1653 98.6772 21,098,900,000 2012-08-31
2985 2012-09-10 20,819,807,724 -220,188 1653 98.6772 21,098,900,000 2012-08-31
2986 2012-09-07 20,820,027,912 -12,000 1653 98.6783 21,098,900,000 2012-08-31
2987 2012-09-06 20,820,039,912 6,000 1653 98.6783 21,098,900,000 2012-08-31
2988 2012-09-04 20,820,033,912 13,000 1652 98.6783 21,098,900,000 2012-08-31
2989 2012-09-03 20,820,020,912 -2,000 1649 98.6782 21,098,900,000 2012-08-31
2990 2012-08-31 20,820,022,912 -14,000 1650 98.6782 21,098,900,000 2012-08-31
2991 2012-08-30 20,820,036,912 -22,000 1650 98.6783 21,098,900,000 2012-07-31
2992 2012-08-29 20,820,058,912 -48,000 1647 98.6784 21,098,900,000 2012-07-31
2993 2012-08-28 20,820,106,912 -70,000 1645 98.6786 21,098,900,000 2012-07-31
2994 2012-08-27 20,820,176,912 26,000 1646 98.6790 21,098,900,000 2012-07-31
2995 2012-08-24 20,820,150,912 -28,000 1645 98.6788 21,098,900,000 2012-07-31
2996 2012-08-23 20,820,178,912 -4,000 1643 98.6790 21,098,900,000 2012-07-31
2997 2012-08-22 20,820,182,912 -2,129 1643 98.6790 21,098,900,000 2012-07-31
2998 2012-08-21 20,820,185,041 -10,000 1644 98.6790 21,098,900,000 2012-07-31
2999 2012-08-20 20,820,195,041 -104,484 1647 98.6791 21,098,900,000 2012-07-31
3000 2012-08-17 20,820,299,525 -74,000 1648 98.6795 21,098,900,000 2012-07-31
3001 2012-08-16 20,820,373,525 -12,000 1649 98.6799 21,098,900,000 2012-07-31
3002 2012-08-15 20,820,385,525 -484,000 1648 98.6800 21,098,900,000 2012-07-31
3003 2012-08-14 20,820,869,525 178,000 1648 98.6823 21,098,900,000 2012-07-31
3004 2012-08-13 20,820,691,525 88,000 1647 98.6814 21,098,900,000 2012-07-31
3005 2012-08-10 20,820,603,525 50,000 1645 98.6810 21,098,900,000 2012-07-31
3006 2012-08-09 20,820,553,525 14,000 1647 98.6808 21,098,900,000 2012-07-31
3007 2012-08-08 20,820,539,525 -30,000 1643 98.6807 21,098,900,000 2012-07-31
3008 2012-08-07 20,820,569,525 -10,000 1641 98.6808 21,098,900,000 2012-07-31
3009 2012-08-06 20,820,579,525 -39,759 1637 98.6809 21,098,900,000 2012-07-31
3010 2012-08-03 20,820,619,284 20,000 1637 98.6811 21,098,900,000 2012-07-31
3011 2012-08-02 20,820,599,284 94,000 1637 98.6810 21,098,900,000 2012-07-31
3012 2012-08-01 20,820,505,284 -24,000 1635 98.6805 21,098,900,000 2012-07-31
3013 2012-07-31 20,820,529,284 26,000 1638 98.6806 21,098,900,000 2012-07-31
3014 2012-07-30 20,820,503,284 4,000 1639 98.6805 21,098,900,000 2012-06-30
3015 2012-07-27 20,820,499,284 14,664 1636 98.6805 21,098,900,000 2012-06-30
3016 2012-07-26 20,820,484,620 -8,000 1634 98.6804 21,098,900,000 2012-06-30
3017 2012-07-25 20,820,492,620 -76,000 1633 98.6805 21,098,900,000 2012-06-30
3018 2012-07-24 20,820,568,620 92,000 1635 98.6808 21,098,900,000 2012-06-30
3019 2012-07-23 20,820,476,620 -16,000 1632 98.6804 21,098,900,000 2012-06-30
3020 2012-07-20 20,820,492,620 8,000 1635 98.6805 21,098,900,000 2012-06-30
3021 2012-07-19 20,820,484,620 34,000 1633 98.6804 21,098,900,000 2012-06-30
3022 2012-07-18 20,820,450,620 -2,000 1634 98.6803 21,098,900,000 2012-06-30
3023 2012-07-17 20,820,452,620 2,000 1635 98.6803 21,098,900,000 2012-06-30
3024 2012-07-16 20,820,450,620 -40,000 1636 98.6803 21,098,900,000 2012-06-30
3025 2012-07-13 20,820,490,620 -12,000 1635 98.6805 21,098,900,000 2012-06-30
3026 2012-07-12 20,820,502,620 -122,000 1632 98.6805 21,098,900,000 2012-06-30
3027 2012-07-11 20,820,624,620 -20,000 1632 98.6811 21,098,900,000 2012-06-30
3028 2012-07-10 20,820,644,620 2,000 1629 98.6812 21,098,900,000 2012-06-30
3029 2012-07-09 20,820,642,620 -84,000 1627 98.6812 21,098,900,000 2012-06-30
3030 2012-07-06 20,820,726,620 10,000 1627 98.6816 21,098,900,000 2012-06-30
3031 2012-07-05 20,820,716,620 22,000 1625 98.6815 21,098,900,000 2012-06-30
3032 2012-07-04 20,820,694,620 -24,664 1627 98.6814 21,098,900,000 2012-06-30
3033 2012-07-03 20,820,719,284 67,652 1629 98.6815 21,098,900,000 2012-06-30
3034 2012-06-29 20,820,651,632 -16,000 1627 98.6812 21,098,900,000 2012-05-31
3035 2012-06-28 20,820,667,632 -2,000 1625 98.6813 21,098,900,000 2012-05-31
3036 2012-06-27 20,820,669,632 -30,000 1624 98.6813 21,098,900,000 2012-05-31
3037 2012-06-26 20,820,699,632 118,000 1623 98.6814 21,098,900,000 2012-05-31
3038 2012-06-25 20,820,581,632 6,000 1623 98.6809 21,098,900,000 2012-05-31
3039 2012-06-22 20,820,575,632 -24,000 1624 98.6809 21,098,900,000 2012-05-31
3040 2012-06-21 20,820,599,632 -54,000 1624 98.6810 21,098,900,000 2012-05-31
3041 2012-06-20 20,820,653,632 -34,000 1626 98.6812 21,098,900,000 2012-05-31
3042 2012-06-19 20,820,687,632 -46,000 1630 98.6814 21,098,900,000 2012-05-31
3043 2012-06-18 20,820,733,632 4,000 1630 98.6816 21,098,900,000 2012-05-31
3044 2012-06-15 20,820,729,632 -10,000 1632 98.6816 21,098,900,000 2012-05-31
3045 2012-06-14 20,820,739,632 -4,000 1629 98.6816 21,098,900,000 2012-05-31
3046 2012-06-13 20,820,743,632 -10,000 1630 98.6817 21,098,900,000 2012-05-31
3047 2012-06-12 20,820,753,632 12,000 1633 98.6817 21,098,900,000 2012-05-31
3048 2012-06-11 20,820,741,632 32,000 1635 98.6816 21,098,900,000 2012-05-31
3049 2012-06-08 20,820,709,632 -2,000 1635 98.6815 21,098,900,000 2012-05-31
3050 2012-06-07 20,820,711,632 -10,000 1635 98.6815 21,098,900,000 2012-05-31
3051 2012-06-06 20,820,721,632 -12,000 1636 98.6816 21,098,900,000 2012-05-31
3052 2012-06-05 20,820,733,632 -8,054 1635 98.6816 21,098,900,000 2012-05-31
3053 2012-06-04 20,820,741,686 -2,000 1635 98.6816 21,098,900,000 2012-05-31
3054 2012-05-31 20,820,743,686 2,000 1630 98.6817 21,098,900,000 2012-05-31
3055 2012-05-30 20,820,741,686 22,000 1630 98.6816 21,098,900,000 2012-04-30
3056 2012-05-28 20,820,719,686 -266,000 1632 98.6815 21,098,900,000 2012-04-30
3057 2012-05-25 20,820,985,686 -20,000 1631 98.6828 21,098,900,000 2012-04-30
3058 2012-05-24 20,821,005,686 -14,000 1631 98.6829 21,098,900,000 2012-04-30
3059 2012-05-23 20,821,019,686 -2,000 1630 98.6830 21,098,900,000 2012-04-30
3060 2012-05-22 20,821,021,686 -2,000 1629 98.6830 21,098,900,000 2012-04-30
3061 2012-05-18 20,821,023,686 -30,000 1626 98.6830 21,098,900,000 2012-04-30
3062 2012-05-17 20,821,053,686 419,500 1623 98.6831 21,098,900,000 2012-04-30
3063 2012-05-16 20,820,634,186 -26,000 1622 98.6811 21,098,900,000 2012-04-30
3064 2012-05-15 20,820,660,186 -168,000 1625 98.6813 21,098,900,000 2012-04-30
3065 2012-05-14 20,820,828,186 -26,000 1623 98.6821 21,098,900,000 2012-04-30
3066 2012-05-11 20,820,854,186 20,481 1622 98.6822 21,098,900,000 2012-04-30
3067 2012-05-10 20,820,833,705 120,000 1620 98.6821 21,098,900,000 2012-04-30
3068 2012-05-09 20,820,713,705 8,000 1621 98.6815 21,098,900,000 2012-04-30
3069 2012-05-08 20,820,705,705 44,000 1616 98.6815 21,098,900,000 2012-04-30
3070 2012-05-07 20,820,661,705 -2,000 1616 98.6813 21,098,900,000 2012-04-30
3071 2012-05-04 20,820,663,705 302,000 1616 98.6813 21,098,900,000 2012-04-30
3072 2012-05-03 20,820,361,705 144,000 1616 98.6798 21,098,900,000 2012-04-30
3073 2012-05-02 20,820,217,705 94,000 1617 98.6792 21,098,900,000 2012-04-30
3074 2012-04-30 20,820,123,705 32,000 1620 98.6787 21,098,900,000 2012-04-30
3075 2012-04-27 20,820,091,705 22,000 1619 98.6786 21,098,900,000 2012-03-31
3076 2012-04-26 20,820,069,705 18,000 1621 98.6785 21,098,900,000 2012-03-31
3077 2012-04-25 20,820,051,705 -6,000 1621 98.6784 21,098,900,000 2012-03-31
3078 2012-04-24 20,820,057,705 -23,652 1621 98.6784 21,098,900,000 2012-03-31
3079 2012-04-23 20,820,081,357 56,000 1620 98.6785 21,098,900,000 2012-03-31
3080 2012-04-20 20,820,025,357 68,000 1621 98.6783 21,098,900,000 2012-03-31
3081 2012-04-19 20,819,957,357 58,000 1623 98.6779 21,098,900,000 2012-03-31
3082 2012-04-18 20,819,899,357 16,000 1627 98.6777 21,098,900,000 2012-03-31
3083 2012-04-17 20,819,883,357 -120,000 1629 98.6776 21,098,900,000 2012-03-31
3084 2012-04-16 20,820,003,357 -10,000 1628 98.6781 21,098,900,000 2012-03-31
3085 2012-04-13 20,820,013,357 58,000 1628 98.6782 21,098,900,000 2012-03-31
3086 2012-04-11 20,819,955,357 -2,000 1626 98.6779 21,098,900,000 2012-03-31
3087 2012-04-10 20,819,957,357 -218,000 1626 98.6779 21,098,900,000 2012-03-31
3088 2012-04-05 20,820,175,357 66,000 1627 98.6790 21,098,900,000 2012-03-31
3089 2012-04-03 20,820,109,357 56,000 1627 98.6786 21,098,900,000 2012-03-31
3090 2012-04-02 20,820,053,357 -180,000 1626 98.6784 21,098,900,000 2012-03-31
3091 2012-03-30 20,820,233,357 8,000 1625 98.6792 21,098,900,000 2012-02-29
3092 2012-03-29 20,820,225,357 28,000 1622 98.6792 21,098,900,000 2012-02-29
3093 2012-03-28 20,820,197,357 2,000 1622 98.6791 21,098,900,000 2012-02-29
3094 2012-03-27 20,820,195,357 -20,000 1622 98.6791 21,098,900,000 2012-02-29
3095 2012-03-26 20,820,215,357 258,000 1623 98.6792 21,098,900,000 2012-02-29
3096 2012-03-23 20,819,957,357 14,000 1622 98.6779 21,098,900,000 2012-02-29
3097 2012-03-22 20,819,943,357 20,000 1622 98.6779 21,098,900,000 2012-02-29
3098 2012-03-20 20,819,923,357 2,000 1622 98.6778 21,098,900,000 2012-02-29
3099 2012-03-19 20,819,921,357 -26,000 1622 98.6778 21,098,900,000 2012-02-29
3100 2012-03-16 20,819,947,357 -9,280 1620 98.6779 21,098,900,000 2012-02-29
3101 2012-03-15 20,819,956,637 60,000 1621 98.6779 21,098,900,000 2012-02-29
3102 2012-03-14 20,819,896,637 957,252 1622 98.6776 21,098,900,000 2012-02-29
3103 2012-03-12 20,818,939,385 8,000 1622 98.6731 21,098,900,000 2012-02-29
3104 2012-03-09 20,818,931,385 -14,000 1622 98.6731 21,098,900,000 2012-02-29
3105 2012-03-08 20,818,945,385 4,000 1622 98.6731 21,098,900,000 2012-02-29
3106 2012-03-07 20,818,941,385 80,000 1621 98.6731 21,098,900,000 2012-02-29
3107 2012-03-06 20,818,861,385 49,000 1619 98.6727 21,098,900,000 2012-02-29
3108 2012-03-05 20,818,812,385 37,609 1621 98.6725 21,098,900,000 2012-02-29
3109 2012-03-02 20,818,774,776 140,000 1622 98.6723 21,098,900,000 2012-02-29
3110 2012-03-01 20,818,634,776 98,000 1622 98.6717 21,098,900,000 2012-02-29
3111 2012-02-29 20,818,536,776 216,000 1627 98.6712 21,098,900,000 2012-02-29
3112 2012-02-28 20,818,320,776 102,000 1628 98.6702 21,098,900,000 2012-01-31
3113 2012-02-27 20,818,218,776 68,000 1628 98.6697 21,098,900,000 2012-01-31
3114 2012-02-24 20,818,150,776 22,000 1626 98.6694 21,098,900,000 2012-01-31
3115 2012-02-23 20,818,128,776 6,536 1626 98.6693 21,098,900,000 2012-01-31
3116 2012-02-22 20,818,122,240 172,701 1629 98.6692 21,098,900,000 2012-01-31
3117 2012-02-21 20,817,949,539 -4,000 1629 98.6684 21,098,900,000 2012-01-31
3118 2012-02-20 20,817,953,539 18,000 1629 98.6684 21,098,900,000 2012-01-31
3119 2012-02-17 20,817,935,539 16,000 1633 98.6683 21,098,900,000 2012-01-31
3120 2012-02-16 20,817,919,539 -190,000 1633 98.6683 21,098,900,000 2012-01-31
3121 2012-02-14 20,818,109,539 56,000 1634 98.6692 21,098,900,000 2012-01-31
3122 2012-02-13 20,818,053,539 17,740 1634 98.6689 21,098,900,000 2012-01-31
3123 2012-02-10 20,818,035,799 416,000 1634 98.6688 21,098,900,000 2012-01-31
3124 2012-02-09 20,817,619,799 377,020 1635 98.6668 21,098,900,000 2012-01-31
3125 2012-02-08 20,817,242,779 116,000 1639 98.6651 21,098,900,000 2012-01-31
3126 2012-02-07 20,817,126,779 400,000 1639 98.6645 21,098,900,000 2012-01-31
3127 2012-02-06 20,816,726,779 72,690 1637 98.6626 21,098,900,000 2012-01-31
3128 2012-02-03 20,816,654,089 460,000 1638 98.6623 21,098,900,000 2012-01-31
3129 2012-02-02 20,816,194,089 269,808 1642 98.6601 21,098,900,000 2012-01-31
3130 2012-02-01 20,815,924,281 166,000 1647 98.6588 21,098,900,000 2012-01-31
3131 2012-01-31 20,815,758,281 1,162,000 1646 98.6580 21,098,900,000 2012-01-31
3132 2012-01-30 20,814,596,281 467,000 1650 98.6525 21,098,900,000 2011-12-31
3133 2012-01-27 20,814,129,281 412,339 1652 98.6503 21,098,900,000 2011-12-31
3134 2012-01-26 20,813,716,942 217,046 1656 98.6484 21,098,900,000 2011-12-31
3135 2012-01-20 20,813,499,896 1,339,000 1662 98.6473 21,098,900,000 2011-12-31
3136 2012-01-19 20,812,160,896 270,320 1663 98.6410 21,098,900,000 2011-12-31
3137 2012-01-18 20,811,890,576 408,892 1666 98.6397 21,098,900,000 2011-12-31
3138 2012-01-17 20,811,481,684 160,000 1668 98.6378 21,098,900,000 2011-12-31
3139 2012-01-16 20,811,321,684 203,000 1676 98.6370 21,098,900,000 2011-12-31
3140 2012-01-13 20,811,118,684 136,000 1673 98.6360 21,098,900,000 2011-12-31
3141 2012-01-12 20,810,982,684 474,000 1676 98.6354 21,098,900,000 2011-12-31
3142 2012-01-11 20,810,508,684 320,000 1678 98.6331 21,098,900,000 2011-12-31
3143 2012-01-10 20,810,188,684 65,000 1682 98.6316 21,098,900,000 2011-12-31
3144 2012-01-09 20,810,123,684 298,000 1683 98.6313 21,098,900,000 2011-12-31
3145 2012-01-06 20,809,825,684 72,000 1684 98.6299 21,098,900,000 2011-12-31
3146 2012-01-05 20,809,753,684 185,067 1689 98.6296 21,098,900,000 2011-12-31
3147 2012-01-04 20,809,568,617 10,000 1694 98.6287 21,098,900,000 2011-12-31
3148 2012-01-03 20,809,558,617 14,000 1697 98.6286 21,098,900,000 2011-12-31
3149 2011-12-30 20,809,544,617 57,000 1698 98.6286 21,098,900,000 2011-11-30
3150 2011-12-29 20,809,487,617 30,000 1698 98.6283 21,098,900,000 2011-11-30
3151 2011-12-28 20,809,457,617 100,000 1701 98.6282 21,098,900,000 2011-11-30
3152 2011-12-23 20,809,357,617 8,000 1701 98.6277 21,098,900,000 2011-11-30
3153 2011-12-22 20,809,349,617 74,000 1701 98.6277 21,098,900,000 2011-11-30
3154 2011-12-21 20,809,275,617 128,000 1702 98.6273 21,098,900,000 2011-11-30
3155 2011-12-20 20,809,147,617 -20,000 1701 98.6267 21,098,900,000 2011-11-30
3156 2011-12-16 20,809,167,617 -76,000 1697 98.6268 21,098,900,000 2011-11-30
3157 2011-12-15 20,809,243,617 -15,808 1695 98.6271 21,098,900,000 2011-11-30
3158 2011-12-14 20,809,259,425 92,000 1693 98.6272 21,098,900,000 2011-11-30
3159 2011-12-13 20,809,167,425 -110,000 1693 98.6268 21,098,900,000 2011-11-30
3160 2011-12-12 20,809,277,425 10,000 1693 98.6273 21,098,900,000 2011-11-30
3161 2011-12-09 20,809,267,425 10,000 1693 98.6273 21,098,900,000 2011-11-30
3162 2011-12-08 20,809,257,425 60,000 1691 98.6272 21,098,900,000 2011-11-30
3163 2011-12-07 20,809,197,425 12,000 1691 98.6269 21,098,900,000 2011-11-30
3164 2011-12-06 20,809,185,425 -24,000 1692 98.6269 21,098,900,000 2011-11-30
3165 2011-12-02 20,809,209,425 10,000 1690 98.6270 21,098,900,000 2011-11-30
3166 2011-12-01 20,809,199,425 -6,000 1689 98.6269 21,098,900,000 2011-11-30
3167 2011-11-30 20,809,205,425 82,000 1690 98.6270 21,098,900,000 2011-11-30
3168 2011-11-29 20,809,123,425 24,000 1689 98.6266 21,098,900,000 2011-10-31
3169 2011-11-28 20,809,099,425 16,000 1689 98.6265 21,098,900,000 2011-10-31
3170 2011-11-25 20,809,083,425 -58,000 1688 98.6264 21,098,900,000 2011-10-31
3171 2011-11-24 20,809,141,425 108,000 1688 98.6267 21,098,900,000 2011-10-31
3172 2011-11-23 20,809,033,425 30,000 1689 98.6262 21,098,900,000 2011-10-31
3173 2011-11-22 20,809,003,425 44,980 1691 98.6260 21,098,900,000 2011-10-31
3174 2011-11-21 20,808,958,445 38,000 1688 98.6258 21,098,900,000 2011-10-31
3175 2011-11-18 20,808,920,445 70,000 1687 98.6256 21,098,900,000 2011-10-31
3176 2011-11-17 20,808,850,445 14,000 1686 98.6253 21,098,900,000 2011-10-31
3177 2011-11-16 20,808,836,445 130,000 1685 98.6252 21,098,900,000 2011-10-31
3178 2011-11-15 20,808,706,445 142,000 1685 98.6246 21,098,900,000 2011-10-31
3179 2011-11-14 20,808,564,445 140,000 1686 98.6239 21,098,900,000 2011-10-31
3180 2011-11-11 20,808,424,445 172,000 1688 98.6233 21,098,900,000 2011-10-31
3181 2011-11-10 20,808,252,445 122,000 1691 98.6225 21,098,900,000 2011-10-31
3182 2011-11-09 20,808,130,445 512,000 1692 98.6219 21,098,900,000 2011-10-31
3183 2011-11-08 20,807,618,445 -104,100 1692 98.6194 21,098,900,000 2011-10-31
3184 2011-11-07 20,807,722,545 60,000 1697 98.6199 21,098,900,000 2011-10-31
3185 2011-11-04 20,807,662,545 114,000 1698 98.6197 21,098,900,000 2011-10-31
3186 2011-11-03 20,807,548,545 -450,000 1695 98.6191 21,098,900,000 2011-10-31
3187 2011-11-02 20,807,998,545 2,000 1695 98.6212 21,098,900,000 2011-10-31
3188 2011-11-01 20,807,996,545 31,480 1696 98.6212 21,098,900,000 2011-10-31
3189 2011-10-31 20,807,965,065 1,227,519 1701 98.6211 21,098,900,000 2011-10-31
3190 2011-10-28 20,806,737,546 36,000 1701 98.6153 21,098,900,000 2011-09-30
3191 2011-10-27 20,806,701,546 -58,000 1705 98.6151 21,098,900,000 2011-09-30
3192 2011-10-26 20,806,759,546 -30,000 1708 98.6154 21,098,900,000 2011-09-30
3193 2011-10-25 20,806,789,546 249,950 1712 98.6155 21,098,900,000 2011-09-30
3194 2011-10-21 20,806,539,596 200,000 1711 98.6143 21,098,900,000 2011-09-30
3195 2011-10-20 20,806,339,596 342,000 1714 98.6134 21,098,900,000 2011-09-30
3196 2011-10-19 20,805,997,596 138,000 1715 98.6118 21,098,900,000 2011-09-30
3197 2011-10-18 20,805,859,596 -294,000 1717 98.6111 21,098,900,000 2011-09-30
3198 2011-10-17 20,806,153,596 236,000 1719 98.6125 21,098,900,000 2011-09-30
3199 2011-10-14 20,805,917,596 -90,000 1716 98.6114 21,098,900,000 2011-09-30
3200 2011-10-13 20,806,007,596 20,000 1716 98.6118 21,098,900,000 2011-09-30
3201 2011-10-12 20,805,987,596 -44,000 1717 98.6117 21,098,900,000 2011-09-30
3202 2011-10-11 20,806,031,596 24,050 1715 98.6119 21,098,900,000 2011-09-30
3203 2011-10-10 20,806,007,546 42,925 1715 98.6118 21,098,900,000 2011-09-30
3204 2011-10-07 20,805,964,621 230,000 1714 98.6116 21,098,900,000 2011-09-30
3205 2011-10-06 20,805,734,621 1,186,000 1714 98.6105 21,098,900,000 2011-09-30
3206 2011-10-04 20,804,548,621 -46,000 1714 98.6049 21,098,900,000 2011-09-30
3207 2011-10-03 20,804,594,621 258,000 1714 98.6051 21,098,900,000 2011-09-30
3208 2011-09-30 20,804,336,621 132,000 1719 98.6039 21,098,900,000 2011-09-30
3209 2011-09-28 20,804,204,621 112,000 1720 98.6033 21,098,900,000 2011-08-31
3210 2011-09-27 20,804,092,621 86,000 1721 98.6027 21,098,900,000 2011-08-31
3211 2011-09-26 20,804,006,621 -50,000 1725 98.6023 21,098,900,000 2011-08-31
3212 2011-09-23 20,804,056,621 452,000 1721 98.6026 21,098,900,000 2011-08-31
3213 2011-09-22 20,803,604,621 -12,000 1720 98.6004 21,098,900,000 2011-08-31
3214 2011-09-21 20,803,616,621 204,000 1716 98.6005 21,098,900,000 2011-08-31
3215 2011-09-20 20,803,412,621 4,000 1717 98.5995 21,098,900,000 2011-08-31
3216 2011-09-19 20,803,408,621 20,000 1715 98.5995 21,098,900,000 2011-08-31
3217 2011-09-16 20,803,388,621 -42,000 1717 98.5994 21,098,900,000 2011-08-31
3218 2011-09-15 20,803,430,621 -4,000 1716 98.5996 21,098,900,000 2011-08-31
3219 2011-09-14 20,803,434,621 65,023 1715 98.5996 21,098,900,000 2011-08-31
3220 2011-09-12 20,803,369,598 -50,000 1714 98.5993 21,098,900,000 2011-08-31
3221 2011-09-09 20,803,419,598 -2,000 1712 98.5995 21,098,900,000 2011-08-31
3222 2011-09-08 20,803,421,598 -170,100 1711 98.5996 21,098,900,000 2011-08-31
3223 2011-09-07 20,803,591,698 122,000 1710 98.6004 21,098,900,000 2011-08-31
3224 2011-09-06 20,803,469,698 45,950 1710 98.5998 21,098,900,000 2011-08-31
3225 2011-09-05 20,803,423,748 126,000 1709 98.5996 21,098,900,000 2011-08-31
3226 2011-09-02 20,803,297,748 -4,000 1706 98.5990 21,098,900,000 2011-08-31
3227 2011-09-01 20,803,301,748 430,000 1706 98.5990 21,098,900,000 2011-08-31
3228 2011-08-31 20,802,871,748 374,400 1706 98.5969 21,098,900,000 2011-08-31
3229 2011-08-30 20,802,497,348 297,000 1706 98.5952 21,098,900,000 2011-07-31
3230 2011-08-29 20,802,200,348 -130,000 1706 98.5938 21,098,900,000 2011-07-31
3231 2011-08-26 20,802,330,348 216,000 1707 98.5944 21,098,900,000 2011-07-31
3232 2011-08-25 20,802,114,348 14,000 1709 98.5934 21,098,900,000 2011-07-31
3233 2011-08-24 20,802,100,348 10,000 1709 98.5933 21,098,900,000 2011-07-31
3234 2011-08-22 20,802,090,348 44,000 1709 98.5932 21,098,900,000 2011-07-31
3235 2011-08-19 20,802,046,348 -14,001 1707 98.5930 21,098,900,000 2011-07-31
3236 2011-08-18 20,802,060,349 18,000 1708 98.5931 21,098,900,000 2011-07-31
3237 2011-08-17 20,802,042,349 -64,200 1708 98.5930 21,098,900,000 2011-07-31
3238 2011-08-16 20,802,106,549 18,000 1709 98.5933 21,098,900,000 2011-07-31
3239 2011-08-15 20,802,088,549 56,000 1709 98.5932 21,098,900,000 2011-07-31
3240 2011-08-12 20,802,032,549 30,000 1709 98.5930 21,098,900,000 2011-07-31
3241 2011-08-11 20,802,002,549 354,000 1706 98.5928 21,098,900,000 2011-07-31
3242 2011-08-10 20,801,648,549 112,000 1702 98.5912 21,098,900,000 2011-07-31
3243 2011-08-09 20,801,536,549 340,000 1696 98.5906 21,098,900,000 2011-07-31
3244 2011-08-08 20,801,196,549 -2,040 1694 98.5890 21,098,900,000 2011-07-31
3245 2011-08-04 20,801,198,589 100,475 1691 98.5890 21,098,900,000 2011-07-31
3246 2011-08-03 20,801,098,114 1,070,691 1691 98.5885 21,098,900,000 2011-07-31
3247 2011-08-02 20,800,027,423 -90,000 1692 98.5835 21,098,900,000 2011-07-31
3248 2011-08-01 20,800,117,423 -6,000 1691 98.5839 21,098,900,000 2011-07-31
3249 2011-07-29 20,800,123,423 96,000 1691 98.5839 21,098,900,000 2011-06-30
3250 2011-07-28 20,800,027,423 58,000 1690 98.5835 21,098,900,000 2011-06-30
3251 2011-07-27 20,799,969,423 534,000 1688 98.5832 21,098,900,000 2011-06-30
3252 2011-07-26 20,799,435,423 362,000 1691 98.5807 21,098,900,000 2011-06-30
3253 2011-07-25 20,799,073,423 1,072,000 1688 98.5789 21,098,900,000 2011-06-30
3254 2011-07-22 20,798,001,423 34,000 1688 98.5739 21,098,900,000 2011-06-30
3255 2011-07-21 20,797,967,423 46,000 1693 98.5737 21,098,900,000 2011-06-30
3256 2011-07-20 20,797,921,423 153,710 1691 98.5735 21,098,900,000 2011-06-30
3257 2011-07-19 20,797,767,713 152,000 1689 98.5728 21,098,900,000 2011-06-30
3258 2011-07-18 20,797,615,713 44,000 1693 98.5720 21,098,900,000 2011-06-30
3259 2011-07-15 20,797,571,713 62,039 1690 98.5718 21,098,900,000 2011-06-30
3260 2011-07-14 20,797,509,674 592,072 1692 98.5715 21,098,900,000 2011-06-30
3261 2011-07-13 20,796,917,602 504,000 1693 98.5687 21,098,900,000 2011-06-30
3262 2011-07-12 20,796,413,602 308,163 1692 98.5663 21,098,900,000 2011-06-30
3263 2011-07-11 20,796,105,439 694,150 1690 98.5649 21,098,900,000 2011-06-30
3264 2011-07-08 20,795,411,289 44,000 1692 98.5616 21,098,900,000 2011-06-30
3265 2011-07-07 20,795,367,289 178,000 1691 98.5614 21,098,900,000 2011-06-30
3266 2011-07-06 20,795,189,289 702,529 1694 98.5605 21,098,900,000 2011-06-30
3267 2011-07-05 20,794,486,760 205,341 1695 98.5572 21,098,900,000 2011-06-30
3268 2011-07-04 20,794,281,419 232,000 1696 98.5562 21,098,900,000 2011-06-30
3269 2011-06-30 20,794,049,419 686,000 1697 98.5551 21,098,900,000 2011-06-30
3270 2011-06-29 20,793,363,419 152,340 1697 98.5519 21,098,900,000 2011-05-31
3271 2011-06-28 20,793,211,079 155,300 1700 98.5512 21,098,900,000 2011-05-31
3272 2011-06-27 20,793,055,779 2,000 1700 98.5504 21,098,900,000 2011-05-31
3273 2011-06-24 20,793,053,779 268,000 1702 98.5504 21,098,900,000 2011-05-31
3274 2011-06-23 20,792,785,779 258,000 1703 98.5491 21,098,900,000 2011-05-31
3275 2011-06-22 20,792,527,779 -338,000 1701 98.5479 21,098,900,000 2011-05-31
3276 2011-06-21 20,792,865,779 42,000 1703 98.5495 21,098,900,000 2011-05-31
3277 2011-06-20 20,792,823,779 192,000 1704 98.5493 21,098,900,000 2011-05-31
3278 2011-06-17 20,792,631,779 16,000 1703 98.5484 21,098,900,000 2011-05-31
3279 2011-06-16 20,792,615,779 -30,000 1705 98.5483 21,098,900,000 2011-05-31
3280 2011-06-15 20,792,645,779 -6,000 1703 98.5485 21,098,900,000 2011-05-31
3281 2011-06-14 20,792,651,779 404,000 1704 98.5485 21,098,900,000 2011-05-31
3282 2011-06-13 20,792,247,779 92,000 1705 98.5466 21,098,900,000 2011-05-31
3283 2011-06-10 20,792,155,779 -10,000 1706 98.5462 21,098,900,000 2011-05-31
3284 2011-06-09 20,792,165,779 294,000 1705 98.5462 21,098,900,000 2011-05-31
3285 2011-06-08 20,791,871,779 50,000 1705 98.5448 21,098,900,000 2011-05-31
3286 2011-06-07 20,791,821,779 629,960 1703 98.5446 21,098,900,000 2011-05-31
3287 2011-06-03 20,791,191,819 100,000 1704 98.5416 21,098,900,000 2011-05-31
3288 2011-06-02 20,791,091,819 1,991,093 1707 98.5411 21,098,900,000 2011-05-31
3289 2011-06-01 20,789,100,726 62,000 1706 98.5317 21,098,900,000 2011-05-31
3290 2011-05-31 20,789,038,726 10,000 1706 98.5314 21,098,900,000 2011-05-31
3291 2011-05-30 20,789,028,726 -48,000 1704 98.5313 21,098,900,000 2011-04-30
3292 2011-05-27 20,789,076,726 30,000 1705 98.5316 21,098,900,000 2011-04-30
3293 2011-05-26 20,789,046,726 2,006,100 1711 98.5314 21,098,900,000 2011-04-30
3294 2011-05-25 20,787,040,626 -2,000 1709 98.5219 21,098,900,000 2011-04-30
3295 2011-05-24 20,787,042,626 -12,000 1708 98.5219 21,098,900,000 2011-04-30
3296 2011-05-23 20,787,054,626 -56,000 1707 98.5220 21,098,900,000 2011-04-30
3297 2011-05-20 20,787,110,626 -1,012,000 1701 98.5222 21,098,900,000 2011-04-30
3298 2011-05-19 20,788,122,626 -1,118,000 1699 98.5270 21,098,900,000 2011-04-30
3299 2011-05-18 20,789,240,626 -124,000 1701 98.5323 21,098,900,000 2011-04-30
3300 2011-05-17 20,789,364,626 -218,000 1703 98.5329 21,098,900,000 2011-04-30
3301 2011-05-16 20,789,582,626 -168,000 1703 98.5340 21,098,900,000 2011-04-30
3302 2011-05-13 20,789,750,626 -103,320 1703 98.5348 21,098,900,000 2011-04-30
3303 2011-05-12 20,789,853,946 -928,950 1702 98.5353 21,098,900,000 2011-04-30
3304 2011-05-11 20,790,782,896 -882,000 1702 98.5397 21,098,900,000 2011-04-30
3305 2011-05-09 20,791,664,896 -1,184,691 1699 98.5438 21,098,900,000 2011-04-30
3306 2011-05-06 20,792,849,587 -721,350 1699 98.5494 21,098,900,000 2011-04-30
3307 2011-05-05 20,793,570,937 -210,000 1697 98.5529 21,098,900,000 2011-04-30
3308 2011-05-04 20,793,780,937 -686,529 1701 98.5539 21,098,900,000 2011-04-30
3309 2011-05-03 20,794,467,466 -216,000 1703 98.5571 21,098,900,000 2011-04-30
3310 2011-04-29 20,794,683,466 -24,000 1704 98.5581 21,098,900,000 2011-03-31
3311 2011-04-28 20,794,707,466 -96,010 1705 98.5583 21,098,900,000 2011-03-31
3312 2011-04-27 20,794,803,476 -24,000 1701 98.5587 21,098,900,000 2011-03-31
3313 2011-04-26 20,794,827,476 -170,000 1705 98.5588 21,098,900,000 2011-03-31
3314 2011-04-21 20,794,997,476 -102,000 1706 98.5596 21,098,900,000 2011-03-31
3315 2011-04-20 20,795,099,476 -402,665 1705 98.5601 21,098,900,000 2011-03-31
3316 2011-04-19 20,795,502,141 -508,000 1706 98.5620 21,098,900,000 2011-03-31
3317 2011-04-18 20,796,010,141 -650,292 1708 98.5644 21,098,900,000 2011-03-31
3318 2011-04-15 20,796,660,433 -142,000 1711 98.5675 21,098,900,000 2011-03-31
3319 2011-04-14 20,796,802,433 -186,000 1711 98.5682 21,098,900,000 2011-03-31
3320 2011-04-13 20,796,988,433 -90,700 1712 98.5691 21,098,900,000 2011-03-31
3321 2011-04-12 20,797,079,133 -394,000 1715 98.5695 21,098,900,000 2011-03-31
3322 2011-04-11 20,797,473,133 148,000 1717 98.5714 21,098,900,000 2011-03-31
3323 2011-04-08 20,797,325,133 144,000 1721 98.5707 21,098,900,000 2011-03-31
3324 2011-04-07 20,797,181,133 -3,866,000 1725 98.5700 21,098,900,000 2011-03-31
3325 2011-04-06 20,801,047,133 508,811 1728 98.5883 21,098,900,000 2011-03-31
3326 2011-04-04 20,800,538,322 -107,262 1732 98.5859 21,098,900,000 2011-03-31
3327 2011-04-01 20,800,645,584 736,000 1737 98.5864 21,098,900,000 2011-03-31
3328 2011-03-31 20,799,909,584 -32,090 1745 98.5829 21,098,900,000 2011-03-31
3329 2011-03-30 20,799,941,674 94,680 1748 98.5831 21,098,900,000 2011-02-28
3330 2011-03-29 20,799,846,994 -194,128 1751 98.5826 21,098,900,000 2011-02-28
3331 2011-03-28 20,800,041,122 30,375 1755 98.5835 21,098,900,000 2011-02-28
3332 2011-03-25 20,800,010,747 -494,000 1764 98.5834 21,098,900,000 2011-02-28
3333 2011-03-24 20,800,504,747 -36,000 1767 98.5857 21,098,900,000 2011-02-28
3334 2011-03-23 20,800,540,747 -788,000 1767 98.5859 21,098,900,000 2011-02-28
3335 2011-03-22 20,801,328,747 -250,000 1773 98.5896 21,098,900,000 2011-02-28
3336 2011-03-21 20,801,578,747 114,400 1773 98.5908 21,098,900,000 2011-02-28
3337 2011-03-18 20,801,464,347 -386,380 1774 98.5903 21,098,900,000 2011-02-28
3338 2011-03-17 20,801,850,727 26,000 1776 98.5921 21,098,900,000 2011-02-28
3339 2011-03-16 20,801,824,727 52,000 1774 98.5920 21,098,900,000 2011-02-28
3340 2011-03-15 20,801,772,727 -6,000 1772 98.5917 21,098,900,000 2011-02-28
3341 2011-03-14 20,801,778,727 -36,000 1772 98.5918 21,098,900,000 2011-02-28
3342 2011-03-11 20,801,814,727 76,000 1774 98.5919 21,098,900,000 2011-02-28
3343 2011-03-10 20,801,738,727 160,000 1774 98.5916 21,098,900,000 2011-02-28
3344 2011-03-09 20,801,578,727 154,000 1781 98.5908 21,098,900,000 2011-02-28
3345 2011-03-08 20,801,424,727 146,402 1787 98.5901 21,098,900,000 2011-02-28
3346 2011-03-07 20,801,278,325 -110,000 1785 98.5894 21,098,900,000 2011-02-28
3347 2011-03-04 20,801,388,325 8,000 1788 98.5899 21,098,900,000 2011-02-28
3348 2011-03-03 20,801,380,325 54,000 1790 98.5899 21,098,900,000 2011-02-28
3349 2011-03-02 20,801,326,325 -58,422 1789 98.5896 21,098,900,000 2011-02-28
3350 2011-03-01 20,801,384,747 -80,000 1787 98.5899 21,098,900,000 2011-02-28
3351 2011-02-28 20,801,464,747 18,000 1788 98.5903 21,098,900,000 2011-02-28
3352 2011-02-25 20,801,446,747 -135,392 1791 98.5902 21,098,900,000 2011-01-31
3353 2011-02-24 20,801,582,139 -149,720 1788 98.5908 21,098,900,000 2011-01-31
3354 2011-02-23 20,801,731,859 4,000 1786 98.5915 21,098,900,000 2011-01-31
3355 2011-02-22 20,801,727,859 92,000 1787 98.5915 21,098,900,000 2011-01-31
3356 2011-02-21 20,801,635,859 60,000 1789 98.5911 21,098,900,000 2011-01-31
3357 2011-02-18 20,801,575,859 42,000 1790 98.5908 21,098,900,000 2011-01-31
3358 2011-02-17 20,801,533,859 -76,000 1789 98.5906 21,098,900,000 2011-01-31
3359 2011-02-16 20,801,609,859 12,000 1790 98.5910 21,098,900,000 2011-01-31
3360 2011-02-15 20,801,597,859 -46,000 1790 98.5909 21,098,900,000 2011-01-31
3361 2011-02-14 20,801,643,859 -89,300 1789 98.5911 21,098,900,000 2011-01-31
3362 2011-02-11 20,801,733,159 -30,000 1789 98.5916 21,098,900,000 2011-01-31
3363 2011-02-10 20,801,763,159 14,000 1786 98.5917 21,098,900,000 2011-01-31
3364 2011-02-09 20,801,749,159 -12,000 1791 98.5916 21,098,900,000 2011-01-31
3365 2011-02-08 20,801,761,159 13,960 1794 98.5917 21,098,900,000 2011-01-31
3366 2011-02-07 20,801,747,199 631,440 1797 98.5916 21,098,900,000 2011-01-31
3367 2011-02-02 20,801,115,759 350,234 1803 98.5886 21,098,900,000 2011-01-31
3368 2011-02-01 20,800,765,525 10,000 1803 98.5870 21,098,900,000 2011-01-31
3369 2011-01-31 20,800,755,525 -18,000 1801 98.5869 21,098,900,000 2011-01-31
3370 2011-01-28 20,800,773,525 -66,000 1801 98.5870 21,098,900,000 2010-12-31
3371 2011-01-27 20,800,839,525 12,000 1801 98.5873 21,098,900,000 2010-12-31
3372 2011-01-26 20,800,827,525 94,000 1800 98.5873 21,098,900,000 2010-12-31
3373 2011-01-25 20,800,733,525 -20,125 1798 98.5868 21,098,900,000 2010-12-31
3374 2011-01-24 20,800,753,650 -92,000 1802 98.5869 21,098,900,000 2010-12-31
3375 2011-01-21 20,800,845,650 191,464 1799 98.5873 21,098,900,000 2010-12-31
3376 2011-01-20 20,800,654,186 222,000 1799 98.5864 21,098,900,000 2010-12-31
3377 2011-01-19 20,800,432,186 -52,000 1805 98.5854 21,098,900,000 2010-12-31
3378 2011-01-18 20,800,484,186 -56,000 1804 98.5856 21,098,900,000 2010-12-31
3379 2011-01-17 20,800,540,186 72,500 1807 98.5859 21,098,900,000 2010-12-31
3380 2011-01-14 20,800,467,686 -196,444 1811 98.5856 21,098,900,000 2010-12-31
3381 2011-01-13 20,800,664,130 78,000 1817 98.5865 21,098,900,000 2010-12-31
3382 2011-01-12 20,800,586,130 812,000 1819 98.5861 21,098,900,000 2010-12-31
3383 2011-01-11 20,799,774,130 20,000 1820 98.5823 21,098,900,000 2010-12-31
3384 2011-01-10 20,799,754,130 130,000 1822 98.5822 21,098,900,000 2010-12-31
3385 2011-01-07 20,799,624,130 182,000 1822 98.5816 21,098,900,000 2010-12-31
3386 2011-01-06 20,799,442,130 -4,000 1821 98.5807 21,098,900,000 2010-12-31
3387 2011-01-05 20,799,446,130 48,000 1820 98.5807 21,098,900,000 2010-12-31
3388 2011-01-04 20,799,398,130 147,310 1822 98.5805 21,098,900,000 2010-12-31
3389 2011-01-03 20,799,250,820 8,000 1827 98.5798 21,098,900,000 2010-12-31
3390 2010-12-31 20,799,242,820 -14,000 1832 98.5797 21,098,900,000 2010-12-31
3391 2010-12-30 20,799,256,820 -98,000 1832 98.5798 21,098,900,000 2010-11-30
3392 2010-12-29 20,799,354,820 -243,000 1832 98.5803 21,098,900,000 2010-11-30
3393 2010-12-28 20,799,597,820 -155,655 1832 98.5814 21,098,900,000 2010-11-30
3394 2010-12-24 20,799,753,475 120,000 1830 98.5822 21,098,900,000 2010-11-30
3395 2010-12-23 20,799,633,475 -21,960 1830 98.5816 21,098,900,000 2010-11-30
3396 2010-12-22 20,799,655,435 -8,000 1829 98.5817 21,098,900,000 2010-11-30
3397 2010-12-21 20,799,663,435 -28,000 1831 98.5817 21,098,900,000 2010-11-30
3398 2010-12-20 20,799,691,435 6,000 1830 98.5819 21,098,900,000 2010-11-30
3399 2010-12-17 20,799,685,435 -2,000 1829 98.5818 21,098,900,000 2010-11-30
3400 2010-12-16 20,799,687,435 10,000 1827 98.5819 21,098,900,000 2010-11-30
3401 2010-12-15 20,799,677,435 -130,000 1826 98.5818 21,098,900,000 2010-11-30
3402 2010-12-14 20,799,807,435 -66,000 1827 98.5824 21,098,900,000 2010-11-30
3403 2010-12-13 20,799,873,435 -26,000 1827 98.5827 21,098,900,000 2010-11-30
3404 2010-12-10 20,799,899,435 15,959 1828 98.5829 21,098,900,000 2010-11-30
3405 2010-12-09 20,799,883,476 72,000 1828 98.5828 21,098,900,000 2010-11-30
3406 2010-12-08 20,799,811,476 94,000 1829 98.5824 21,098,900,000 2010-11-30
3407 2010-12-07 20,799,717,476 -395,310 1831 98.5820 21,098,900,000 2010-11-30
3408 2010-12-06 20,800,112,786 -74,000 1829 98.5839 21,098,900,000 2010-11-30
3409 2010-12-03 20,800,186,786 -4,000 1831 98.5842 21,098,900,000 2010-11-30
3410 2010-12-02 20,800,190,786 90,000 1833 98.5842 21,098,900,000 2010-11-30
3411 2010-12-01 20,800,100,786 4,000 1829 98.5838 21,098,900,000 2010-11-30
3412 2010-11-30 20,800,096,786 234,250 1826 98.5838 21,098,900,000 2010-11-30
3413 2010-11-29 20,799,862,536 104,000 1827 98.5827 21,098,900,000 2010-10-31
3414 2010-11-26 20,799,758,536 -184,000 1828 98.5822 21,098,900,000 2010-10-31
3415 2010-11-25 20,799,942,536 10,000 1827 98.5831 21,098,900,000 2010-10-31
3416 2010-11-24 20,799,932,536 172,000 1829 98.5830 21,098,900,000 2010-10-31
3417 2010-11-23 20,799,760,536 -270,000 1831 98.5822 21,098,900,000 2010-10-31
3418 2010-11-22 20,800,030,536 1,216,000 1828 98.5835 21,098,900,000 2010-10-31
3419 2010-11-19 20,798,814,536 32,000 1826 98.5777 21,098,900,000 2010-10-31
3420 2010-11-18 20,798,782,536 -98,000 1831 98.5776 21,098,900,000 2010-10-31
3421 2010-11-17 20,798,880,536 146,000 1825 98.5780 21,098,900,000 2010-10-31
3422 2010-11-16 20,798,734,536 140,000 1823 98.5773 21,098,900,000 2010-10-31
3423 2010-11-15 20,798,594,536 138,440 1822 98.5767 21,098,900,000 2010-10-31
3424 2010-11-12 20,798,456,096 132,000 1825 98.5760 21,098,900,000 2010-10-31
3425 2010-11-11 20,798,324,096 528,676 1827 98.5754 21,098,900,000 2010-10-31
3426 2010-11-10 20,797,795,420 104,000 1828 98.5729 21,098,900,000 2010-10-31
3427 2010-11-09 20,797,691,420 236,000 1827 98.5724 21,098,900,000 2010-10-31
3428 2010-11-08 20,797,455,420 173,000 1828 98.5713 21,098,900,000 2010-10-31
3429 2010-11-05 20,797,282,420 -262,000 1830 98.5705 21,098,900,000 2010-10-31
3430 2010-11-04 20,797,544,420 68,000 1833 98.5717 21,098,900,000 2010-10-31
3431 2010-11-03 20,797,476,420 -4,000 1835 98.5714 21,098,900,000 2010-10-31
3432 2010-11-02 20,797,480,420 -17,002 1836 98.5714 21,098,900,000 2010-10-31
3433 2010-11-01 20,797,497,422 -28,324 1832 98.5715 21,098,900,000 2010-10-31
3434 2010-10-29 20,797,525,746 -12,496 1833 98.5716 21,098,900,000 2010-09-30
3435 2010-10-28 20,797,538,242 442,000 1830 98.5717 21,098,900,000 2010-09-30
3436 2010-10-27 20,797,096,242 442,000 1830 98.5696 21,098,900,000 2010-09-30
3437 2010-10-26 20,796,654,242 -367,470 1833 98.5675 21,098,900,000 2010-09-30
3438 2010-10-25 20,797,021,712 -111,224 1836 98.5692 21,098,900,000 2010-09-30
3439 2010-10-22 20,797,132,936 64,000 1837 98.5697 21,098,900,000 2010-09-30
3440 2010-10-21 20,797,068,936 42,000 1838 98.5694 21,098,900,000 2010-09-30
3441 2010-10-20 20,797,026,936 46,000 1839 98.5692 21,098,900,000 2010-09-30
3442 2010-10-19 20,796,980,936 122,000 1844 98.5690 21,098,900,000 2010-09-30
3443 2010-10-18 20,796,858,936 278,460 1847 98.5685 21,098,900,000 2010-09-30
3444 2010-10-15 20,796,580,476 232,000 1850 98.5671 21,098,900,000 2010-09-30
3445 2010-10-14 20,796,348,476 79,900 1855 98.5660 21,098,900,000 2010-09-30
3446 2010-10-13 20,796,268,576 902,000 1861 98.5657 21,098,900,000 2010-09-30
3447 2010-10-12 20,795,366,576 704,000 1864 98.5614 21,098,900,000 2010-09-30
3448 2010-10-11 20,794,662,576 964,000 1869 98.5580 21,098,900,000 2010-09-30
3449 2010-10-08 20,793,698,576 2,000 1874 98.5535 21,098,900,000 2010-09-30
3450 2010-10-07 20,793,696,576 134,000 1873 98.5535 21,098,900,000 2010-09-30
3451 2010-10-06 20,793,562,576 1,137,580 1876 98.5528 21,098,900,000 2010-09-30
3452 2010-10-05 20,792,424,996 566,954 1886 98.5474 21,098,900,000 2010-09-30
3453 2010-10-04 20,791,858,042 172,000 1893 98.5447 21,098,900,000 2010-09-30
3454 2010-09-30 20,791,686,042 28,000 1893 98.5439 21,098,900,000 2010-09-30
3455 2010-09-29 20,791,658,042 52,000 1896 98.5438 21,098,900,000 2010-08-31
3456 2010-09-28 20,791,606,042 358,000 1894 98.5436 21,098,900,000 2010-08-31
3457 2010-09-27 20,791,248,042 -20,000 1901 98.5419 21,098,900,000 2010-08-31
3458 2010-09-24 20,791,268,042 -6,000 1902 98.5420 21,098,900,000 2010-08-31
3459 2010-09-22 20,791,274,042 348,000 1900 98.5420 21,098,900,000 2010-08-31
3460 2010-09-21 20,790,926,042 -8,000 1899 98.5403 21,098,900,000 2010-08-31
3461 2010-09-20 20,790,934,042 676,000 1900 98.5404 21,098,900,000 2010-08-31
3462 2010-09-17 20,790,258,042 3,839,100 1898 98.5372 21,098,900,000 2010-08-31
3463 2010-09-16 20,786,418,942 50,000 1897 98.5190 21,098,900,000 2010-08-31
3464 2010-09-15 20,786,368,942 -134,000 1900 98.5187 21,098,900,000 2010-08-31
3465 2010-09-14 20,786,502,942 -34,000 1897 98.5194 21,098,900,000 2010-08-31
3466 2010-09-13 20,786,536,942 -183,676 1899 98.5195 21,098,900,000 2010-08-31
3467 2010-09-10 20,786,720,618 -60,134 1901 98.5204 21,098,900,000 2010-08-31
3468 2010-09-09 20,786,780,752 6,000 1900 98.5207 21,098,900,000 2010-08-31
3469 2010-09-08 20,786,774,752 214,000 1902 98.5207 21,098,900,000 2010-08-31
3470 2010-09-07 20,786,560,752 -82,000 1898 98.5196 21,098,900,000 2010-08-31
3471 2010-09-06 20,786,642,752 -330,000 1897 98.5200 21,098,900,000 2010-08-31
3472 2010-09-03 20,786,972,752 -348,000 1895 98.5216 21,098,900,000 2010-08-31
3473 2010-09-02 20,787,320,752 -598,500 1895 98.5232 21,098,900,000 2010-08-31
3474 2010-09-01 20,787,919,252 -6,314,654 1894 98.5261 21,098,900,000 2010-08-31
3475 2010-08-31 20,794,233,906 -2,983,528 1895 98.5560 21,098,900,000 2010-08-31
3476 2010-08-30 20,797,217,434 -952,000 1895 98.5702 21,098,900,000 2010-07-31
3477 2010-08-27 20,798,169,434 -284,150 1895 98.5747 21,098,900,000 2010-07-31
3478 2010-08-26 20,798,453,584 -728,000 1893 98.5760 21,098,900,000 2010-07-31
3479 2010-08-25 20,799,181,584 -106,000 1892 98.5795 21,098,900,000 2010-07-31
3480 2010-08-24 20,799,287,584 -29,857 1891 98.5800 21,098,900,000 2010-07-31
3481 2010-08-23 20,799,317,441 -22,000 1891 98.5801 21,098,900,000 2010-07-31
3482 2010-08-20 20,799,339,441 -103,720 1893 98.5802 21,098,900,000 2010-07-31
3483 2010-08-19 20,799,443,161 -78,000 1892 98.5807 21,098,900,000 2010-07-31
3484 2010-08-18 20,799,521,161 32,000 1892 98.5811 21,098,900,000 2010-07-31
3485 2010-08-17 20,799,489,161 -103,600 1890 98.5809 21,098,900,000 2010-07-31
3486 2010-08-16 20,799,592,761 -16,000 1889 98.5814 21,098,900,000 2010-07-31
3487 2010-08-13 20,799,608,761 -266,400 1888 98.5815 21,098,900,000 2010-07-31
3488 2010-08-12 20,799,875,161 76,000 1888 98.5827 21,098,900,000 2010-07-31
3489 2010-08-11 20,799,799,161 -48,440 1888 98.5824 21,098,900,000 2010-07-31
3490 2010-08-10 20,799,847,601 -395,403 1889 98.5826 21,098,900,000 2010-07-31
3491 2010-08-09 20,800,243,004 -38,000 1891 98.5845 21,098,900,000 2010-07-31
3492 2010-08-06 20,800,281,004 78,000 1893 98.5847 21,098,900,000 2010-07-31
3493 2010-08-05 20,800,203,004 44,000 1892 98.5843 21,098,900,000 2010-07-31
3494 2010-08-04 20,800,159,004 -100,140 1890 98.5841 21,098,900,000 2010-07-31
3495 2010-08-03 20,800,259,144 38,000 1893 98.5846 21,098,900,000 2010-07-31
3496 2010-08-02 20,800,221,144 428,000 1892 98.5844 21,098,900,000 2010-07-31
3497 2010-07-30 20,799,793,144 -23,000 1891 98.5824 21,098,900,000 2010-06-30
3498 2010-07-29 20,799,816,144 31,000 1895 98.5825 21,098,900,000 2010-06-30
3499 2010-07-28 20,799,785,144 -162,000 1895 98.5823 21,098,900,000 2010-06-30
3500 2010-07-27 20,799,947,144 31,000 1895 98.5831 21,098,900,000 2010-06-30
3501 2010-07-26 20,799,916,144 -180,000 1898 98.5829 21,098,900,000 2010-06-30
3502 2010-07-23 20,800,096,144 -170,000 1897 98.5838 21,098,900,000 2010-06-30
3503 2010-07-22 20,800,266,144 60,000 1900 98.5846 21,098,900,000 2010-06-30
3504 2010-07-21 20,800,206,144 -200,619 1900 98.5843 21,098,900,000 2010-06-30
3505 2010-07-20 20,800,406,763 -16,000 1900 98.5853 21,098,900,000 2010-06-30
3506 2010-07-19 20,800,422,763 -120,000 1898 98.5853 21,098,900,000 2010-06-30
3507 2010-07-15 20,800,542,763 -40,000 1895 98.5859 21,098,900,000 2010-06-30
3508 2010-07-14 20,800,582,763 352,846 1899 98.5861 21,098,900,000 2010-06-30
3509 2010-07-13 20,800,229,917 -15,000 1899 98.5844 21,098,900,000 2010-06-30
3510 2010-07-12 20,800,244,917 12,000 1896 98.5845 21,098,900,000 2010-06-30
3511 2010-07-08 20,800,232,917 -122,000 1893 98.5844 21,098,900,000 2010-06-30
3512 2010-07-07 20,800,354,917 -38,101 1894 98.5850 21,098,900,000 2010-06-30
3513 2010-07-06 20,800,393,018 -54,000 1894 98.5852 21,098,900,000 2010-06-30
3514 2010-07-05 20,800,447,018 60,000 1894 98.5855 21,098,900,000 2010-06-30
3515 2010-07-02 20,800,387,018 28,000 1895 98.5852 21,098,900,000 2010-06-30
3516 2010-06-30 20,800,359,018 -2,000 1894 98.5850 21,098,900,000 2010-06-30
3517 2010-06-29 20,800,361,018 8,000 1894 98.5850 21,098,900,000 2010-05-31
3518 2010-06-28 20,800,353,018 -28,000 1895 98.5850 21,098,900,000 2010-05-31
3519 2010-06-25 20,800,381,018 50,000 1894 98.5851 21,098,900,000 2010-05-31
3520 2010-06-24 20,800,331,018 -18,000 1894 98.5849 21,098,900,000 2010-05-31
3521 2010-06-23 20,800,349,018 82,000 1894 98.5850 21,098,900,000 2010-05-31
3522 2010-06-22 20,800,267,018 -100,846 1892 98.5846 21,098,900,000 2010-05-31
3523 2010-06-21 20,800,367,864 492,000 1896 98.5851 21,098,900,000 2010-05-31
3524 2010-06-18 20,799,875,864 804,000 1895 98.5828 21,098,900,000 2010-05-31
3525 2010-06-17 20,799,071,864 -60,000 1896 98.5789 21,098,900,000 2010-05-31
3526 2010-06-15 20,799,131,864 23,000 1896 98.5792 21,098,900,000 2010-05-31
3527 2010-06-14 20,799,108,864 -12,260 1893 98.5791 21,098,900,000 2010-05-31
3528 2010-06-11 20,799,121,124 -14,000 1897 98.5792 21,098,900,000 2010-05-31
3529 2010-06-10 20,799,135,124 -172,000 1900 98.5792 21,098,900,000 2010-05-31
3530 2010-06-09 20,799,307,124 -20,000 1898 98.5801 21,098,900,000 2010-05-31
3531 2010-06-08 20,799,327,124 -80,040 1896 98.5801 21,098,900,000 2010-05-31
3532 2010-06-07 20,799,407,164 130,000 1895 98.5805 21,098,900,000 2010-05-31
3533 2010-06-04 20,799,277,164 6,461,100 1893 98.5799 21,098,900,000 2010-05-31
3534 2010-06-03 20,792,816,064 -236,000 1892 98.5493 21,098,900,000 2010-05-31
3535 2010-06-02 20,793,052,064 -16,000 1889 98.5504 21,098,900,000 2010-05-31
3536 2010-06-01 20,793,068,064 117,360 1890 98.5505 21,098,900,000 2010-05-31
3537 2010-05-31 20,792,950,704 -215,280 1893 98.5499 21,098,900,000 2010-05-31
3538 2010-05-28 20,793,165,984 -200,000 1893 98.5509 21,098,900,000 2010-04-30
3539 2010-05-27 20,793,365,984 12,000 1893 98.5519 21,098,900,000 2010-04-30
3540 2010-05-26 20,793,353,984 4,000 1887 98.5518 21,098,900,000 2010-04-30
3541 2010-05-25 20,793,349,984 -34,000 1888 98.5518 21,098,900,000 2010-04-30
3542 2010-05-24 20,793,383,984 -140,000 1885 98.5520 21,098,900,000 2010-04-30
3543 2010-05-20 20,793,523,984 -944,888 1884 98.5526 21,098,900,000 2010-04-30
3544 2010-05-19 20,794,468,872 -150,000 1881 98.5571 21,098,900,000 2010-04-30
3545 2010-05-18 20,794,618,872 -384,000 1883 98.5578 21,098,900,000 2010-04-30
3546 2010-05-17 20,795,002,872 -244,000 1879 98.5597 21,098,900,000 2010-04-30
3547 2010-05-14 20,795,246,872 -997,310 1880 98.5608 21,098,900,000 2010-04-30
3548 2010-05-13 20,796,244,182 -218,386 1878 98.5655 21,098,900,000 2010-04-30
3549 2010-05-12 20,796,462,568 -490,262 1878 98.5666 21,098,900,000 2010-04-30
3550 2010-05-11 20,796,952,830 -795,738 1877 98.5689 21,098,900,000 2010-04-30
3551 2010-05-10 20,797,748,568 -374,022 1885 98.5727 21,098,900,000 2010-04-30
3552 2010-05-07 20,798,122,590 -419,320 1886 98.5744 21,098,900,000 2010-04-30
3553 2010-05-06 20,798,541,910 -416,262 1885 98.5764 21,098,900,000 2010-04-30
3554 2010-05-05 20,798,958,172 -960,966 1884 98.5784 21,098,900,000 2010-04-30
3555 2010-05-04 20,799,919,138 -447,000 1885 98.5830 21,098,900,000 2010-04-30
3556 2010-05-03 20,800,366,138 -1,048,000 1886 98.5851 21,098,900,000 2010-04-30
3557 2010-04-30 20,801,414,138 -144,000 1885 98.5900 21,098,900,000 2010-04-30
3558 2010-04-29 20,801,558,138 -308,000 1885 98.5907 21,098,900,000 2010-03-31
3559 2010-04-28 20,801,866,138 11,345 1884 98.5922 21,098,900,000 2010-03-31
3560 2010-04-27 20,801,854,793 -423,820 1885 98.5921 21,098,900,000 2010-03-31
3561 2010-04-26 20,802,278,613 -88,010 1886 98.5941 21,098,900,000 2010-03-31
3562 2010-04-23 20,802,366,623 -14,000 1885 98.5946 21,098,900,000 2010-03-31
3563 2010-04-22 20,802,380,623 -154,000 1887 98.5946 21,098,900,000 2010-03-31
3564 2010-04-21 20,802,534,623 16,000 1889 98.5954 21,098,900,000 2010-03-31
3565 2010-04-20 20,802,518,623 -1,698,593 1887 98.5953 21,098,900,000 2010-03-31
3566 2010-04-19 20,804,217,216 -18,000 1889 98.6033 21,098,900,000 2010-03-31
3567 2010-04-16 20,804,235,216 36,000 1889 98.6034 21,098,900,000 2010-03-31
3568 2010-04-15 20,804,199,216 -81,091 1888 98.6032 21,098,900,000 2010-03-31
3569 2010-04-14 20,804,280,307 -159,103 1889 98.6036 21,098,900,000 2010-03-31
3570 2010-04-13 20,804,439,410 -169,378 1890 98.6044 21,098,900,000 2010-03-31
3571 2010-04-12 20,804,608,788 -558,000 1891 98.6052 21,098,900,000 2010-03-31
3572 2010-04-09 20,805,166,788 -4,564,100 1894 98.6078 21,098,900,000 2010-03-31
3573 2010-04-08 20,809,730,888 -383,081 1894 98.6295 21,098,900,000 2010-03-31
3574 2010-04-07 20,810,113,969 -266,000 1896 98.6313 21,098,900,000 2010-03-31
3575 2010-04-01 20,810,379,969 -225,900 1898 98.6325 21,098,900,000 2010-03-31
3576 2010-03-31 20,810,605,869 -211,287 1900 98.6336 21,098,900,000 2010-03-31
3577 2010-03-30 20,810,817,156 -1,087,496 1899 98.6346 21,098,900,000 2010-02-28
3578 2010-03-29 20,811,904,652 -248,000 1899 98.6398 21,098,900,000 2010-02-28
3579 2010-03-26 20,812,152,652 -208,000 1900 98.6409 21,098,900,000 2010-02-28
3580 2010-03-25 20,812,360,652 -175,125 1900 98.6419 21,098,900,000 2010-02-28
3581 2010-03-24 20,812,535,777 -30,000 1902 98.6428 21,098,900,000 2010-02-28
3582 2010-03-23 20,812,565,777 -18,436 1900 98.6429 21,098,900,000 2010-02-28
3583 2010-03-22 20,812,584,213 -24,000 1900 98.6430 21,098,900,000 2010-02-28
3584 2010-03-19 20,812,608,213 -48,000 1899 98.6431 21,098,900,000 2010-02-28
3585 2010-03-18 20,812,656,213 78,000 1900 98.6433 21,098,900,000 2010-02-28
3586 2010-03-17 20,812,578,213 -65,045 1900 98.6430 21,098,900,000 2010-02-28
3587 2010-03-16 20,812,643,258 -41,740 1899 98.6433 21,098,900,000 2010-02-28
3588 2010-03-15 20,812,684,998 -24,000 1898 98.6435 21,098,900,000 2010-02-28
3589 2010-03-12 20,812,708,998 2,000 1901 98.6436 21,098,900,000 2010-02-28
3590 2010-03-11 20,812,706,998 12,000 1902 98.6436 21,098,900,000 2010-02-28
3591 2010-03-10 20,812,694,998 2,000 1902 98.6435 21,098,900,000 2010-02-28
3592 2010-03-09 20,812,692,998 -4,000 1903 98.6435 21,098,900,000 2010-02-28
3593 2010-03-08 20,812,696,998 -48,000 1899 98.6435 21,098,900,000 2010-02-28
3594 2010-03-05 20,812,744,998 -42,000 1906 98.6437 21,098,900,000 2010-02-28
3595 2010-03-04 20,812,786,998 -206,190 1904 98.6439 21,098,900,000 2010-02-28
3596 2010-03-03 20,812,993,188 60,000 1905 98.6449 21,098,900,000 2010-02-28
3597 2010-03-02 20,812,933,188 -10,000 1905 98.6446 21,098,900,000 2010-02-28
3598 2010-03-01 20,812,943,188 -98,600 1908 98.6447 21,098,900,000 2010-02-28
3599 2010-02-26 20,813,041,788 -329,403 1905 98.6452 21,098,900,000 2010-01-31
3600 2010-02-25 20,813,371,191 -168,690 1904 98.6467 21,098,900,000 2010-01-31
3601 2010-02-24 20,813,539,881 -582,830 1902 98.6475 21,098,900,000 2010-01-31
3602 2010-02-23 20,814,122,711 10,000 1902 98.6503 21,098,900,000 2010-01-31
3603 2010-02-22 20,814,112,711 -72,000 1902 98.6502 21,098,900,000 2010-01-31
3604 2010-02-19 20,814,184,711 -62,000 1903 98.6506 21,098,900,000 2010-01-31
3605 2010-02-18 20,814,246,711 -72,000 1904 98.6509 21,098,900,000 2010-01-31
3606 2010-02-17 20,814,318,711 -64,000 1903 98.6512 21,098,900,000 2010-01-31
3607 2010-02-12 20,814,382,711 6,000 1902 98.6515 21,098,900,000 2010-01-31
3608 2010-02-11 20,814,376,711 -46,000 1898 98.6515 21,098,900,000 2010-01-31
3609 2010-02-10 20,814,422,711 -40,000 1896 98.6517 21,098,900,000 2010-01-31
3610 2010-02-09 20,814,462,711 -96,000 1900 98.6519 21,098,900,000 2010-01-31
3611 2010-02-08 20,814,558,711 26,000 1890 98.6523 21,098,900,000 2010-01-31
3612 2010-02-05 20,814,532,711 -32,000 1889 98.6522 21,098,900,000 2010-01-31
3613 2010-02-04 20,814,564,711 -30,000 1887 98.6524 21,098,900,000 2010-01-31
3614 2010-02-03 20,814,594,711 -246,000 1887 98.6525 21,098,900,000 2010-01-31
3615 2010-02-02 20,814,840,711 -1,043,500 1887 98.6537 21,098,900,000 2010-01-31
3616 2010-02-01 20,815,884,211 -159,964 1886 98.6586 21,098,900,000 2010-01-31
3617 2010-01-29 20,816,044,175 20,000 1885 98.6594 21,098,900,000 2009-12-31
3618 2010-01-28 20,816,024,175 -327,250 1885 98.6593 21,098,900,000 2009-12-31
3619 2010-01-27 20,816,351,425 -192,000 1884 98.6608 21,098,900,000 2009-12-31
3620 2010-01-26 20,816,543,425 62,000 1882 98.6617 21,098,900,000 2009-12-31
3621 2010-01-25 20,816,481,425 -146,000 1883 98.6615 21,098,900,000 2009-12-31
3622 2010-01-22 20,816,627,425 -8,000 1884 98.6621 21,098,900,000 2009-12-31
3623 2010-01-21 20,816,635,425 -106,000 1881 98.6622 21,098,900,000 2009-12-31
3624 2010-01-20 20,816,741,425 -118,000 1882 98.6627 21,098,900,000 2009-12-31
3625 2010-01-19 20,816,859,425 -56,000 1878 98.6632 21,098,900,000 2009-12-31
3626 2010-01-18 20,816,915,425 59,000 1876 98.6635 21,098,900,000 2009-12-31
3627 2010-01-14 20,816,856,425 -6,000 1870 98.6632 21,098,900,000 2009-12-31
3628 2010-01-13 20,816,862,425 -409,530 1873 98.6633 21,098,900,000 2009-12-31
3629 2010-01-12 20,817,271,955 4,940 1871 98.6652 21,098,900,000 2009-12-31
3630 2010-01-11 20,817,267,015 -15,479 1875 98.6652 21,098,900,000 2009-12-31
3631 2010-01-08 20,817,282,494 34,000 1878 98.6653 21,098,900,000 2009-12-31
3632 2010-01-07 20,817,248,494 -311,017 1875 98.6651 21,098,900,000 2009-12-31
3633 2010-01-06 20,817,559,511 36,032 1878 98.6666 21,098,900,000 2009-12-31
3634 2010-01-05 20,817,523,479 54,000 1882 98.6664 21,098,900,000 2009-12-31
3635 2010-01-04 20,817,469,479 -37,374 1882 98.6661 21,098,900,000 2009-12-31
3636 2009-12-31 20,817,506,853 -18,000 1882 98.6663 21,098,900,000 2009-12-31
3637 2009-12-30 20,817,524,853 16,000 1882 98.6664 21,098,900,000 2009-11-30
3638 2009-12-29 20,817,508,853 -211,900 1884 98.6663 21,098,900,000 2009-11-30
3639 2009-12-28 20,817,720,753 -249,011 1884 98.6673 21,098,900,000 2009-11-30
3640 2009-12-24 20,817,969,764 -95,900 1882 98.6685 21,098,900,000 2009-11-30
3641 2009-12-23 20,818,065,664 65,674 1882 98.6690 21,098,900,000 2009-11-30
3642 2009-12-22 20,817,999,990 10,000 1882 98.6687 21,098,900,000 2009-11-30
3643 2009-12-21 20,817,989,990 12,108 1880 98.6686 21,098,900,000 2009-11-30
3644 2009-12-18 20,817,977,882 -4,000 1877 98.6685 21,098,900,000 2009-11-30
3645 2009-12-17 20,817,981,882 -212,720 1876 98.6686 21,098,900,000 2009-11-30
3646 2009-12-16 20,818,194,602 246,435 1877 98.6696 21,098,900,000 2009-11-30
3647 2009-12-15 20,817,948,167 -44,000 1876 98.6684 21,098,900,000 2009-11-30
3648 2009-12-14 20,817,992,167 -90,000 1875 98.6686 21,098,900,000 2009-11-30
3649 2009-12-11 20,818,082,167 -215,922 1875 98.6690 21,098,900,000 2009-11-30
3650 2009-12-10 20,818,298,089 -339 1875 98.6701 21,098,900,000 2009-11-30
3651 2009-12-09 20,818,298,428 -204,300 1871 98.6701 21,098,900,000 2009-11-30
3652 2009-12-08 20,818,502,728 -251,766 1871 98.6710 21,098,900,000 2009-11-30
3653 2009-12-07 20,818,754,494 -175,730 1871 98.6722 21,098,900,000 2009-11-30
3654 2009-12-04 20,818,930,224 -45,424 1873 98.6731 21,098,900,000 2009-11-30
3655 2009-12-03 20,818,975,648 40,000 1874 98.6733 21,098,900,000 2009-11-30
3656 2009-12-02 20,818,935,648 2,000 1874 98.6731 21,098,900,000 2009-11-30
3657 2009-12-01 20,818,933,648 -1,276,072 1875 98.6731 21,098,900,000 2009-11-30
3658 2009-11-30 20,820,209,720 -42,942 1874 98.6791 21,098,900,000 2009-11-30
3659 2009-11-27 20,820,252,662 -17,420 1869 98.6793 21,098,900,000 2009-10-31
3660 2009-11-26 20,820,270,082 -8,376 1868 98.6794 21,098,900,000 2009-10-31
3661 2009-11-25 20,820,278,458 762,174 1869 98.6794 21,098,900,000 2009-10-31
3662 2009-11-24 20,819,516,284 -48,200 1869 98.6758 21,098,900,000 2009-10-31
3663 2009-11-23 20,819,564,484 -18,000 1870 98.6761 21,098,900,000 2009-10-31
3664 2009-11-20 20,819,582,484 -825,910 1869 98.6762 21,098,900,000 2009-10-31
3665 2009-11-19 20,820,408,394 -14,000 1872 98.6801 21,098,900,000 2009-10-31
3666 2009-11-18 20,820,422,394 6,000 1870 98.6801 21,098,900,000 2009-10-31
3667 2009-11-17 20,820,416,394 4,000 1872 98.6801 21,098,900,000 2009-10-31
3668 2009-11-16 20,820,412,394 760,860 1870 98.6801 21,098,900,000 2009-10-31
3669 2009-11-13 20,819,651,534 -68,740 1868 98.6765 21,098,900,000 2009-10-31
3670 2009-11-12 20,819,720,274 301,233 1869 98.6768 21,098,900,000 2009-10-31
3671 2009-11-11 20,819,419,041 -22,730 1869 98.6754 21,098,900,000 2009-10-31
3672 2009-11-10 20,819,441,771 -56,950 1872 98.6755 21,098,900,000 2009-10-31
3673 2009-11-09 20,819,498,721 726,000 1875 98.6758 21,098,900,000 2009-10-31
3674 2009-11-06 20,818,772,721 -22,000 1876 98.6723 21,098,900,000 2009-10-31
3675 2009-11-05 20,818,794,721 -62,000 1874 98.6724 21,098,900,000 2009-10-31
3676 2009-11-04 20,818,856,721 -48,000 1875 98.6727 21,098,900,000 2009-10-31
3677 2009-11-03 20,818,904,721 30,540 1875 98.6729 21,098,900,000 2009-10-31
3678 2009-11-02 20,818,874,181 -134,835 1877 98.6728 21,098,900,000 2009-10-31
3679 2009-10-30 20,819,009,016 -2,000 1872 98.6734 21,098,900,000 2009-09-30
3680 2009-10-29 20,819,011,016 -48,000 1871 98.6734 21,098,900,000 2009-09-30
3681 2009-10-28 20,819,059,016 22,497 1872 98.6737 21,098,900,000 2009-09-30
3682 2009-10-27 20,819,036,519 -98,955 1875 98.6736 21,098,900,000 2009-09-30
3683 2009-10-23 20,819,135,474 54,000 1875 98.6740 21,098,900,000 2009-09-30
3684 2009-10-22 20,819,081,474 -64,000 1876 98.6738 21,098,900,000 2009-09-30
3685 2009-10-21 20,819,145,474 144,481 1879 98.6741 21,098,900,000 2009-09-30
3686 2009-10-20 20,819,000,993 8,000 1881 98.6734 21,098,900,000 2009-09-30
3687 2009-10-19 20,818,992,993 565,838 1882 98.6734 21,098,900,000 2009-09-30
3688 2009-10-16 20,818,427,155 680,000 1880 98.6707 21,098,900,000 2009-09-30
3689 2009-10-15 20,817,747,155 180,000 1884 98.6675 21,098,900,000 2009-09-30
3690 2009-10-14 20,817,567,155 60,000 1895 98.6666 21,098,900,000 2009-09-30
3691 2009-10-13 20,817,507,155 -30,000 1898 98.6663 21,098,900,000 2009-09-30
3692 2009-10-12 20,817,537,155 648,000 1900 98.6665 21,098,900,000 2009-09-30
3693 2009-10-09 20,816,889,155 206,000 1902 98.6634 21,098,900,000 2009-09-30
3694 2009-10-08 20,816,683,155 -188,000 1900 98.6624 21,098,900,000 2009-09-30
3695 2009-10-07 20,816,871,155 1,688,000 1904 98.6633 21,098,900,000 2009-09-30
3696 2009-10-06 20,815,183,155 4,000 1905 98.6553 21,098,900,000 2009-09-30
3697 2009-10-05 20,815,179,155 -8,000 1901 98.6553 21,098,900,000 2009-09-30
3698 2009-10-02 20,815,187,155 -42,000 1899 98.6553 21,098,900,000 2009-09-30
3699 2009-09-30 20,815,229,155 -8,000 1898 98.6555 21,098,900,000 2009-09-30
3700 2009-09-29 20,815,237,155 194,000 1898 98.6556 21,098,900,000 2009-08-31
3701 2009-09-28 20,815,043,155 -6,000 1899 98.6546 21,098,900,000 2009-08-31
3702 2009-09-25 20,815,049,155 48,000 1898 98.6547 21,098,900,000 2009-08-31
3703 2009-09-24 20,815,001,155 -22,000 1896 98.6544 21,098,900,000 2009-08-31
3704 2009-09-23 20,815,023,155 106,883 1898 98.6545 21,098,900,000 2009-08-31
3705 2009-09-22 20,814,916,272 -67,409 1900 98.6540 21,098,900,000 2009-08-31
3706 2009-09-21 20,814,983,681 192,808 1902 98.6544 21,098,900,000 2009-08-31
3707 2009-09-18 20,814,790,873 96,000 1903 98.6534 21,098,900,000 2009-08-31
3708 2009-09-17 20,814,694,873 -30,000 1909 98.6530 21,098,900,000 2009-08-31
3709 2009-09-16 20,814,724,873 -109,818 1911 98.6531 21,098,900,000 2009-08-31
3710 2009-09-15 20,814,834,691 1,026,000 1912 98.6536 21,098,900,000 2009-08-31
3711 2009-09-14 20,813,808,691 -41,000 1913 98.6488 21,098,900,000 2009-08-31
3712 2009-09-11 20,813,849,691 8,000 1916 98.6490 21,098,900,000 2009-08-31
3713 2009-09-10 20,813,841,691 10,000 1917 98.6489 21,098,900,000 2009-08-31
3714 2009-09-09 20,813,831,691 12,000 1919 98.6489 21,098,900,000 2009-08-31
3715 2009-09-08 20,813,819,691 -56,000 1917 98.6488 21,098,900,000 2009-08-31
3716 2009-09-07 20,813,875,691 -344,000 1918 98.6491 21,098,900,000 2009-08-31
3717 2009-09-04 20,814,219,691 -836,747 1921 98.6507 21,098,900,000 2009-08-31
3718 2009-09-03 20,815,056,438 -2,481,970 1920 98.6547 21,098,900,000 2009-08-31
3719 2009-09-02 20,817,538,408 -3,019,008 1921 98.6665 21,098,900,000 2009-08-31
3720 2009-09-01 20,820,557,416 -3,638,000 1920 98.6808 21,098,900,000 2009-08-31
3721 2009-08-31 20,824,195,416 -824,800 1922 98.6980 21,098,900,000 2009-08-31
3722 2009-08-28 20,825,020,216 134,000 1921 98.7019 21,098,900,000 2009-07-31
3723 2009-08-27 20,824,886,216 402,000 1920 98.7013 21,098,900,000 2009-07-31
3724 2009-08-26 20,824,484,216 -72,000 1920 98.6994 21,098,900,000 2009-07-31
3725 2009-08-25 20,824,556,216 92,000 1920 98.6997 21,098,900,000 2009-07-31
3726 2009-08-24 20,824,464,216 -190,000 1921 98.6993 21,098,900,000 2009-07-31
3727 2009-08-21 20,824,654,216 -578,000 1920 98.7002 21,098,900,000 2009-07-31
3728 2009-08-20 20,825,232,216 -112,000 1922 98.7029 21,098,900,000 2009-07-31
3729 2009-08-19 20,825,344,216 -246,600 1918 98.7035 21,098,900,000 2009-07-31
3730 2009-08-18 20,825,590,816 -44,000 1922 98.7046 21,098,900,000 2009-07-31
3731 2009-08-17 20,825,634,816 -90,000 1922 98.7048 21,098,900,000 2009-07-31
3732 2009-08-14 20,825,724,816 -593,089 1925 98.7053 21,098,900,000 2009-07-31
3733 2009-08-13 20,826,317,905 -96,000 1920 98.7081 21,098,900,000 2009-07-31
3734 2009-08-12 20,826,413,905 -86,000 1920 98.7085 21,098,900,000 2009-07-31
3735 2009-08-11 20,826,499,905 -406,000 1919 98.7089 21,098,900,000 2009-07-31
3736 2009-08-10 20,826,905,905 -35,000 1921 98.7109 21,098,900,000 2009-07-31
3737 2009-08-07 20,826,940,905 -275,045 1924 98.7110 21,098,900,000 2009-07-31
3738 2009-08-06 20,827,215,950 380,000 1925 98.7123 21,098,900,000 2009-07-31
3739 2009-08-05 20,826,835,950 86,000 1925 98.7105 21,098,900,000 2009-07-31
3740 2009-08-04 20,826,749,950 500,000 1927 98.7101 21,098,900,000 2009-07-31
3741 2009-08-03 20,826,249,950 -114,000 1927 98.7078 21,098,900,000 2009-07-31
3742 2009-07-31 20,826,363,950 56,000 1929 98.7083 21,098,900,000 2009-07-31
3743 2009-07-30 20,826,307,950 388,000 1930 98.7080 21,098,900,000 2009-06-30
3744 2009-07-29 20,825,919,950 -326,000 1930 98.7062 21,098,900,000 2009-06-30
3745 2009-07-28 20,826,245,950 -50,000 1936 98.7077 21,098,900,000 2009-06-30
3746 2009-07-27 20,826,295,950 1,000 1940 98.7080 21,098,900,000 2009-06-30
3747 2009-07-24 20,826,294,950 218,000 1950 98.7080 21,098,900,000 2009-06-30
3748 2009-07-23 20,826,076,950 -22,000 1952 98.7069 21,098,900,000 2009-06-30
3749 2009-07-22 20,826,098,950 31,000 1956 98.7070 21,098,900,000 2009-06-30
3750 2009-07-21 20,826,067,950 62,000 1954 98.7069 21,098,900,000 2009-06-30
3751 2009-07-20 20,826,005,950 -201,000 1962 98.7066 21,098,900,000 2009-06-30
3752 2009-07-17 20,826,206,950 32,000 1963 98.7075 21,098,900,000 2009-06-30
3753 2009-07-16 20,826,174,950 -173,152 1963 98.7074 21,098,900,000 2009-06-30
3754 2009-07-15 20,826,348,102 -22,345 1962 98.7082 21,098,900,000 2009-06-30
3755 2009-07-14 20,826,370,447 -114,000 1959 98.7083 21,098,900,000 2009-06-30
3756 2009-07-13 20,826,484,447 -44,000 1956 98.7089 21,098,900,000 2009-06-30
3757 2009-07-10 20,826,528,447 -26,000 1953 98.7091 21,098,900,000 2009-06-30
3758 2009-07-09 20,826,554,447 -112,000 1953 98.7092 21,098,900,000 2009-06-30
3759 2009-07-08 20,826,666,447 -22,000 1952 98.7097 21,098,900,000 2009-06-30
3760 2009-07-07 20,826,688,447 -40,000 1952 98.7098 21,098,900,000 2009-06-30
3761 2009-07-06 20,826,728,447 -68,000 1951 98.7100 21,098,900,000 2009-06-30
3762 2009-07-03 20,826,796,447 -73,710 1950 98.7103 21,098,900,000 2009-06-30
3763 2009-07-02 20,826,870,157 12,000 1955 98.7107 21,098,900,000 2009-06-30
3764 2009-06-30 20,826,858,157 -100,000 1956 98.7106 21,098,900,000 2009-06-30
3765 2009-06-29 20,826,958,157 -1,587,650 1956 98.7111 21,098,900,000 2009-05-31
3766 2009-06-26 20,828,545,807 -320,000 1957 98.7186 21,098,900,000 2009-05-31
3767 2009-06-25 20,828,865,807 -186,900 1956 98.7202 21,098,900,000 2009-05-31
3768 2009-06-24 20,829,052,707 -156,860 1956 98.7210 21,098,900,000 2009-05-31
3769 2009-06-23 20,829,209,567 -42,000 1961 98.7218 21,098,900,000 2009-05-31
3770 2009-06-22 20,829,251,567 -112,000 1957 98.7220 21,098,900,000 2009-05-31
3771 2009-06-19 20,829,363,567 -6,000 1956 98.7225 21,098,900,000 2009-05-31
3772 2009-06-18 20,829,369,567 -167,850 1955 98.7225 21,098,900,000 2009-05-31
3773 2009-06-17 20,829,537,417 100,000 1952 98.7233 21,098,900,000 2009-05-31
3774 2009-06-16 20,829,437,417 24,000 1953 98.7229 21,098,900,000 2009-05-31
3775 2009-06-15 20,829,413,417 86,000 1957 98.7227 21,098,900,000 2009-05-31
3776 2009-06-12 20,829,327,417 120,000 1956 98.7223 21,098,900,000 2009-05-31
3777 2009-06-11 20,829,207,417 185,288 1960 98.7218 21,098,900,000 2009-05-31
3778 2009-06-10 20,829,022,129 -54,000 1961 98.7209 21,098,900,000 2009-05-31
3779 2009-06-09 20,829,076,129 80,000 1960 98.7211 21,098,900,000 2009-05-31
3780 2009-06-08 20,828,996,129 3,102,000 1960 98.7208 21,098,900,000 2009-05-31
3781 2009-06-05 20,825,894,129 -36,000 1960 98.7061 21,098,900,000 2009-05-31
3782 2009-06-04 20,825,930,129 2,048,000 1965 98.7062 21,098,900,000 2009-05-31
3783 2009-06-03 20,823,882,129 -526,384 1967 98.6965 21,098,900,000 2009-05-31
3784 2009-06-02 20,824,408,513 153,000 1970 98.6990 21,098,900,000 2009-05-31
3785 2009-06-01 20,824,255,513 -20,000 1970 98.6983 21,098,900,000 2009-05-31
3786 2009-05-29 20,824,275,513 -60,000 1973 98.6984 21,098,900,000 2009-04-30
3787 2009-05-27 20,824,335,513 -92,000 1975 98.6987 21,098,900,000 2009-04-30
3788 2009-05-26 20,824,427,513 732,000 1974 98.6991 21,098,900,000 2009-04-30
3789 2009-05-25 20,823,695,513 -52,000 1974 98.6956 21,098,900,000 2009-04-30
3790 2009-05-22 20,823,747,513 -341,360 1974 98.6959 21,098,900,000 2009-04-30
3791 2009-05-21 20,824,088,873 -230,590 1975 98.6975 21,098,900,000 2009-04-30
3792 2009-05-20 20,824,319,463 102,000 1985 98.6986 21,098,900,000 2009-04-30
3793 2009-05-19 20,824,217,463 -86,000 1987 98.6981 21,098,900,000 2009-04-30
3794 2009-05-18 20,824,303,463 -597,168 1993 98.6985 21,098,900,000 2009-04-30
3795 2009-05-15 20,824,900,631 3,872,028 1995 98.7014 21,098,900,000 2009-04-30
3796 2009-05-14 20,821,028,603 -245,131 1995 98.6830 21,098,900,000 2009-04-30
3797 2009-05-13 20,821,273,734 -590,700 2000 98.6842 21,098,900,000 2009-04-30
3798 2009-05-12 20,821,864,434 -238,000 2005 98.6870 21,098,900,000 2009-04-30
3799 2009-05-11 20,822,102,434 -2,258,000 2009 98.6881 21,098,900,000 2009-04-30
3800 2009-05-08 20,824,360,434 -2,031,000 2014 98.6988 21,098,900,000 2009-04-30
3801 2009-05-07 20,826,391,434 -96,375 2018 98.7084 21,098,900,000 2009-04-30
3802 2009-05-06 20,826,487,809 28,000 2027 98.7089 21,098,900,000 2009-04-30
3803 2009-05-05 20,826,459,809 -62,000 2031 98.7087 21,098,900,000 2009-04-30
3804 2009-05-04 20,826,521,809 -834,020 2047 98.7090 21,098,900,000 2009-04-30
3805 2009-04-30 20,827,355,829 -1,141,878 2046 98.7130 21,098,900,000 2009-04-30
3806 2009-04-29 20,828,497,707 480,000 2049 98.7184 21,098,900,000 2009-03-31
3807 2009-04-28 20,828,017,707 -350,909 2049 98.7161 21,098,900,000 2009-03-31
3808 2009-04-27 20,828,368,616 -15,248,330 2049 98.7178 21,098,900,000 2009-03-31
3809 2009-04-24 20,843,616,946 -336,000 2056 98.7901 21,098,900,000 2009-03-31
3810 2009-04-23 20,843,952,946 -414,000 2057 98.7917 21,098,900,000 2009-03-31
3811 2009-04-22 20,844,366,946 -221,112 2057 98.7936 21,098,900,000 2009-03-31
3812 2009-04-21 20,844,588,058 -316,000 2057 98.7947 21,098,900,000 2009-03-31
3813 2009-04-20 20,844,904,058 -414,000 2059 98.7962 21,098,900,000 2009-03-31
3814 2009-04-17 20,845,318,058 -360,145 2062 98.7981 21,098,900,000 2009-03-31
3815 2009-04-16 20,845,678,203 -138,000 2064 98.7998 21,098,900,000 2009-03-31
3816 2009-04-15 20,845,816,203 -378,000 2067 98.8005 21,098,900,000 2009-03-31
3817 2009-04-14 20,846,194,203 -2,283,530 2071 98.8023 21,098,900,000 2009-03-31
3818 2009-04-09 20,848,477,733 6,000 2071 98.8131 21,098,900,000 2009-03-31
3819 2009-04-08 20,848,471,733 -182,000 2072 98.8131 21,098,900,000 2009-03-31
3820 2009-04-07 20,848,653,733 -76,000 2073 98.8139 21,098,900,000 2009-03-31
3821 2009-04-06 20,848,729,733 -834,844 2075 98.8143 21,098,900,000 2009-03-31
3822 2009-04-03 20,849,564,577 -127,759 2080 98.8183 21,098,900,000 2009-03-31
3823 2009-04-02 20,849,692,336 -620,000 2082 98.8189 21,098,900,000 2009-03-31
3824 2009-04-01 20,850,312,336 -450,000 2084 98.8218 21,098,900,000 2009-03-31
3825 2009-03-31 20,850,762,336 -1,445,759 2082 98.8239 21,098,900,000 2009-03-31
3826 2009-03-30 20,852,208,095 -232,000 2083 98.8308 21,098,900,000 2009-02-28
3827 2009-03-27 20,852,440,095 -264,000 2088 98.8319 21,098,900,000 2009-02-28
3828 2009-03-26 20,852,704,095 -668,000 2096 98.8331 21,098,900,000 2009-02-28
3829 2009-03-25 20,853,372,095 -2,872,000 2099 98.8363 21,098,900,000 2009-02-28
3830 2009-03-24 20,856,244,095 -386,000 2104 98.8499 21,098,900,000 2009-02-28
3831 2009-03-23 20,856,630,095 -30,000 2107 98.8517 21,098,900,000 2009-02-28
3832 2009-03-20 20,856,660,095 -206,811 2106 98.8519 21,098,900,000 2009-02-28
3833 2009-03-19 20,856,866,906 -32,700 2111 98.8529 21,098,900,000 2009-02-28
3834 2009-03-18 20,856,899,606 -78,000 2110 98.8530 21,098,900,000 2009-02-28
3835 2009-03-17 20,856,977,606 1,190,000 2112 98.8534 21,098,900,000 2009-02-28
3836 2009-03-16 20,855,787,606 14,000 2117 98.8477 21,098,900,000 2009-02-28
3837 2009-03-13 20,855,773,606 -200,000 2120 98.8477 21,098,900,000 2009-02-28
3838 2009-03-12 20,855,973,606 -358,081 2122 98.8486 21,098,900,000 2009-02-28
3839 2009-03-11 20,856,331,687 -120,150 2122 98.8503 21,098,900,000 2009-02-28
3840 2009-03-10 20,856,451,837 74,000 2122 98.8509 21,098,900,000 2009-02-28
3841 2009-03-09 20,856,377,837 -232,000 2119 98.8505 21,098,900,000 2009-02-28
3842 2009-03-06 20,856,609,837 -378,000 2118 98.8516 21,098,900,000 2009-02-28
3843 2009-03-05 20,856,987,837 -317,999 2116 98.8534 21,098,900,000 2009-02-28
3844 2009-03-04 20,857,305,836 -654,000 2111 98.8549 21,098,900,000 2009-02-28
3845 2009-03-03 20,857,959,836 -273,882 2106 98.8580 21,098,900,000 2009-02-28
3846 2009-03-02 20,858,233,718 -382,000 2100 98.8593 21,098,900,000 2009-02-28
3847 2009-02-27 20,858,615,718 1,226,000 2095 98.8612 21,098,900,000 2009-01-31
3848 2009-02-26 20,857,389,718 30,000 2093 98.8553 21,098,900,000 2009-01-31
3849 2009-02-25 20,857,359,718 -5,279,571 2092 98.8552 21,098,900,000 2009-01-31
3850 2009-02-24 20,862,639,289 -556,000 2091 98.8802 21,098,900,000 2009-01-31
3851 2009-02-23 20,863,195,289 -399,450 2088 98.8829 21,098,900,000 2009-01-31
3852 2009-02-20 20,863,594,739 -198,000 2085 98.8848 21,098,900,000 2009-01-31
3853 2009-02-19 20,863,792,739 -284,000 2082 98.8857 21,098,900,000 2009-01-31
3854 2009-02-18 20,864,076,739 -62,000 2082 98.8870 21,098,900,000 2009-01-31
3855 2009-02-17 20,864,138,739 -22,225 2081 98.8873 21,098,900,000 2009-01-31
3856 2009-02-16 20,864,160,964 -48,000 2080 98.8874 21,098,900,000 2009-01-31
3857 2009-02-13 20,864,208,964 -350,240 2082 98.8877 21,098,900,000 2009-01-31
3858 2009-02-12 20,864,559,204 -59,067 2081 98.8893 21,098,900,000 2009-01-31
3859 2009-02-11 20,864,618,271 -170,328 2082 98.8896 21,098,900,000 2009-01-31
3860 2009-02-10 20,864,788,599 -1,628,964 2083 98.8904 21,098,900,000 2009-01-31
3861 2009-02-09 20,866,417,563 -18,000 2085 98.8981 21,098,900,000 2009-01-31
3862 2009-02-06 20,866,435,563 -6,000 2088 98.8982 21,098,900,000 2009-01-31
3863 2009-02-05 20,866,441,563 -162,000 2089 98.8982 21,098,900,000 2009-01-31
3864 2009-02-04 20,866,603,563 896,000 2091 98.8990 21,098,900,000 2009-01-31
3865 2009-02-03 20,865,707,563 -368,000 2090 98.8948 21,098,900,000 2009-01-31
3866 2009-02-02 20,866,075,563 -1,143,130 2088 98.8965 21,098,900,000 2009-01-31
3867 2009-01-30 20,867,218,693 16,000 2086 98.9019 21,098,900,000 2008-12-31
3868 2009-01-29 20,867,202,693 -110,000 2083 98.9019 21,098,900,000 2008-12-31
3869 2009-01-23 20,867,312,693 -66,000 2081 98.9024 21,098,900,000 2008-12-31
3870 2009-01-22 20,867,378,693 -56,000 2077 98.9027 21,098,900,000 2008-12-31
3871 2009-01-21 20,867,434,693 -298,000 2073 98.9030 21,098,900,000 2008-12-31
3872 2009-01-20 20,867,732,693 -78,000 2070 98.9044 21,098,900,000 2008-12-31
3873 2009-01-19 20,867,810,693 -76,000 2069 98.9047 21,098,900,000 2008-12-31
3874 2009-01-16 20,867,886,693 -462,000 2064 98.9051 21,098,900,000 2008-12-31
3875 2009-01-15 20,868,348,693 -38,000 2064 98.9073 21,098,900,000 2008-12-31
3876 2009-01-14 20,868,386,693 -17,299 2064 98.9075 21,098,900,000 2008-12-31
3877 2009-01-13 20,868,403,992 -16,000 2060 98.9075 21,098,900,000 2008-12-31
3878 2009-01-12 20,868,419,992 2,000 2061 98.9076 21,098,900,000 2008-12-31
3879 2009-01-09 20,868,417,992 88,000 2060 98.9076 21,098,900,000 2008-12-31
3880 2009-01-08 20,868,329,992 654,000 2064 98.9072 21,098,900,000 2008-12-31
3881 2009-01-07 20,867,675,992 67,000 2066 98.9041 21,098,900,000 2008-12-31
3882 2009-01-06 20,867,608,992 1,044,000 2069 98.9038 21,098,900,000 2008-12-31
3883 2009-01-05 20,866,564,992 91,000 2072 98.8988 21,098,900,000 2008-12-31
3884 2009-01-02 20,866,473,992 -11,575 2073 98.8984 21,098,900,000 2008-12-31
3885 2008-12-30 20,866,485,567 -462,798 2073 98.8985 21,098,900,000 2008-11-30
3886 2008-12-29 20,866,948,365 -5,320 2073 98.9006 21,098,900,000 2008-11-30
3887 2008-12-23 20,866,953,685 -207,670 2073 98.9007 21,098,900,000 2008-11-30
3888 2008-12-22 20,867,161,355 100,000 2072 98.9017 21,098,900,000 2008-11-30
3889 2008-12-19 20,867,061,355 -329,759 2071 98.9012 21,098,900,000 2008-11-30
3890 2008-12-18 20,867,391,114 144,000 2076 98.9027 21,098,900,000 2008-11-30
3891 2008-12-17 20,867,247,114 39,257 2075 98.9021 21,098,900,000 2008-11-30
3892 2008-12-16 20,867,207,857 -74,000 2072 98.9019 21,098,900,000 2008-11-30
3893 2008-12-15 20,867,281,857 -444,000 2073 98.9022 21,098,900,000 2008-11-30
3894 2008-12-12 20,867,725,857 342,000 2078 98.9043 21,098,900,000 2008-11-30
3895 2008-12-11 20,867,383,857 -1,000,050 2082 98.9027 21,098,900,000 2008-11-30
3896 2008-12-10 20,868,383,907 26,000 2085 98.9074 21,098,900,000 2008-11-30
3897 2008-12-09 20,868,357,907 10,000 2087 98.9073 21,098,900,000 2008-11-30
3898 2008-12-08 20,868,347,907 10,000 2089 98.9073 21,098,900,000 2008-11-30
3899 2008-12-05 20,868,337,907 -38,000 2091 98.9072 21,098,900,000 2008-11-30
3900 2008-12-04 20,868,375,907 -194,000 2091 98.9074 21,098,900,000 2008-11-30
3901 2008-12-03 20,868,569,907 -314,386 2092 98.9083 21,098,900,000 2008-11-30
3902 2008-12-02 20,868,884,293 -330,344 2092 98.9098 21,098,900,000 2008-11-30
3903 2008-12-01 20,869,214,637 -66,000 2094 98.9114 21,098,900,000 2008-11-30
3904 2008-11-28 20,869,280,637 -218,000 2099 98.9117 21,098,900,000 2008-10-31
3905 2008-11-27 20,869,498,637 -25,460 2099 98.9127 21,098,900,000 2008-10-31
3906 2008-11-26 20,869,524,097 -381,010 2102 98.9129 21,098,900,000 2008-10-31
3907 2008-11-25 20,869,905,107 -340,020 2103 98.9147 21,098,900,000 2008-10-31
3908 2008-11-24 20,870,245,127 -2,088,220 2102 98.9163 21,098,900,000 2008-10-31
3909 2008-11-21 20,872,333,347 -139,910 2105 98.9262 21,098,900,000 2008-10-31
3910 2008-11-20 20,872,473,257 18,806 2105 98.9268 21,098,900,000 2008-10-31
3911 2008-11-19 20,872,454,451 -572,000 2104 98.9267 21,098,900,000 2008-10-31
3912 2008-11-18 20,873,026,451 -136,000 2099 98.9295 21,098,900,000 2008-10-31
3913 2008-11-17 20,873,162,451 -156,667 2095 98.9301 21,098,900,000 2008-10-31
3914 2008-11-14 20,873,319,118 -762,348 2091 98.9308 21,098,900,000 2008-10-31
3915 2008-11-13 20,874,081,466 60,000 2092 98.9345 21,098,900,000 2008-10-31
3916 2008-11-12 20,874,021,466 -500,500 2081 98.9342 21,098,900,000 2008-10-31
3917 2008-11-11 20,874,521,966 -256,955 2084 98.9365 21,098,900,000 2008-10-31
3918 2008-11-10 20,874,778,921 -510,000 2082 98.9378 21,098,900,000 2008-10-31
3919 2008-11-07 20,875,288,921 -320,000 2079 98.9402 21,098,900,000 2008-10-31
3920 2008-11-06 20,875,608,921 -11,860 2079 98.9417 21,098,900,000 2008-10-31
3921 2008-11-05 20,875,620,781 32,260 2078 98.9417 21,098,900,000 2008-10-31
3922 2008-11-04 20,875,588,521 -521,719 2077 98.9416 21,098,900,000 2008-10-31
3923 2008-11-03 20,876,110,240 -407,880 2074 98.9441 21,098,900,000 2008-10-31
3924 2008-10-31 20,876,518,120 -514,000 2072 98.9460 21,098,900,000 2008-10-31
3925 2008-10-30 20,877,032,120 -439,461 2071 98.9484 21,098,900,000 2008-07-31
3926 2008-10-29 20,877,471,581 -1,370,842 2067 98.9505 21,098,900,000 2008-07-31
3927 2008-10-28 20,878,842,423 -882,675 2053 98.9570 21,098,900,000 2008-07-31
3928 2008-10-27 20,879,725,098 -1,148,000 2041 98.9612 21,098,900,000 2008-07-31
3929 2008-10-24 20,880,873,098 -884,000 2028 98.9666 21,098,900,000 2008-07-31
3930 2008-10-23 20,881,757,098 -10,167,186 2020 98.9708 21,098,900,000 2008-07-31
3931 2008-10-22 20,891,924,284 -631,192 2012 99.0190 21,098,900,000 2008-07-31
3932 2008-10-21 20,892,555,476 -3,053,531 2010 99.0220 21,098,900,000 2008-07-31
3933 2008-10-20 20,895,609,007 -2,351,902 2004 99.0365 21,098,900,000 2008-07-31
3934 2008-10-17 20,897,960,909 -472,782 1993 99.0476 21,098,900,000 2008-07-31
3935 2008-10-16 20,898,433,691 -840,000 1982 99.0499 21,098,900,000 2008-07-31
3936 2008-10-15 20,899,273,691 -1,815,450 1979 99.0539 21,098,900,000 2008-07-31
3937 2008-10-14 20,901,089,141 -1,325,250 1978 99.0625 21,098,900,000 2008-07-31
3938 2008-10-13 20,902,414,391 -1,160,000 1969 99.0687 21,098,900,000 2008-07-31
3939 2008-10-10 20,903,574,391 -1,067,099 1947 99.0742 21,098,900,000 2008-07-31
3940 2008-10-09 20,904,641,490 -809,320 1930 99.0793 21,098,900,000 2008-07-31
3941 2008-10-08 20,905,450,810 -890,000 1917 99.0831 21,098,900,000 2008-07-31
3942 2008-10-06 20,906,340,810 -1,164,000 1911 99.0873 21,098,900,000 2008-07-31
3943 2008-10-03 20,907,504,810 -437,999 1900 99.0929 21,098,900,000 2008-07-31
3944 2008-10-02 20,907,942,809 -660,000 1889 99.0949 21,098,900,000 2008-07-31
3945 2008-09-30 20,908,602,809 -948,000 1879 99.0981 21,098,900,000 2008-07-31
3946 2008-09-29 20,909,550,809 -580,000 1859 99.1026 21,098,900,000 2008-07-31
3947 2008-09-26 20,910,130,809 -438,944 1850 99.1053 21,098,900,000 2008-07-31
3948 2008-09-25 20,910,569,753 -844,000 1843 99.1074 21,098,900,000 2008-07-31
3949 2008-09-24 20,911,413,753 -581,055 1838 99.1114 21,098,900,000 2008-07-31
3950 2008-09-23 20,911,994,808 -848,000 1832 99.1141 21,098,900,000 2008-07-31
3951 2008-09-22 20,912,842,808 -558,000 1824 99.1182 21,098,900,000 2008-07-31
3952 2008-09-19 20,913,400,808 -648,000 1824 99.1208 21,098,900,000 2008-07-31
3953 2008-09-18 20,914,048,808 -342,000 1803 99.1239 21,098,900,000 2008-07-31
3954 2008-09-17 20,914,390,808 -616,000 1792 99.1255 21,098,900,000 2008-07-31
3955 2008-09-16 20,915,006,808 -2,164,000 1783 99.1284 21,098,900,000 2008-07-31
3956 2008-09-12 20,917,170,808 -166,000 1775 99.1387 21,098,900,000 2008-07-31
3957 2008-09-11 20,917,336,808 -68,000 1779 99.1395 21,098,900,000 2008-07-31
3958 2008-09-10 20,917,404,808 120,000 1777 99.1398 21,098,900,000 2008-07-31
3959 2008-09-09 20,917,284,808 210,000 1774 99.1392 21,098,900,000 2008-07-31
3960 2008-09-08 20,917,074,808 -76,000 1770 99.1382 21,098,900,000 2008-07-31
3961 2008-09-05 20,917,150,808 -24,000 1769 99.1386 21,098,900,000 2008-07-31
3962 2008-09-04 20,917,174,808 -8,000 1769 99.1387 21,098,900,000 2008-07-31
3963 2008-09-03 20,917,182,808 80,000 1770 99.1387 21,098,900,000 2008-07-31
3964 2008-09-02 20,917,102,808 -20,000 1772 99.1384 21,098,900,000 2008-07-31
3965 2008-09-01 20,917,122,808 -58,000 1772 99.1385 21,098,900,000 2008-07-31
3966 2008-08-29 20,917,180,808 53,902 1772 99.1387 21,098,900,000 2008-07-31
3967 2008-08-28 20,917,126,906 -56,000 1770 99.1385 21,098,900,000 2008-07-31
3968 2008-08-27 20,917,182,906 -10,885 1771 99.1387 21,098,900,000 2008-07-31
3969 2008-08-26 20,917,193,791 -108,000 1770 99.1388 21,098,900,000 2008-07-31
3970 2008-08-25 20,917,301,791 -10,000 1769 99.1393 21,098,900,000 2008-07-31
3971 2008-08-21 20,917,311,791 -18,000 1766 99.1393 21,098,900,000 2008-07-31
3972 2008-08-20 20,917,329,791 -34,000 1766 99.1394 21,098,900,000 2008-07-31
3973 2008-08-19 20,917,363,791 -46,000 1766 99.1396 21,098,900,000 2008-07-31
3974 2008-08-18 20,917,409,791 6,000 1765 99.1398 21,098,900,000 2008-07-31
3975 2008-08-15 20,917,403,791 -40,000 1765 99.1398 21,098,900,000 2008-07-31
3976 2008-08-14 20,917,443,791 -146,000 1765 99.1400 21,098,900,000 2008-07-31
3977 2008-08-13 20,917,589,791 -76,000 1760 99.1407 21,098,900,000 2008-07-31
3978 2008-08-12 20,917,665,791 -44,000 1760 99.1410 21,098,900,000 2008-07-31
3979 2008-08-11 20,917,709,791 -94,000 1759 99.1412 21,098,900,000 2008-07-31
3980 2008-08-08 20,917,803,791 -18,000 1763 99.1417 21,098,900,000 2008-07-31
3981 2008-08-07 20,917,821,791 -26,000 1769 99.1418 21,098,900,000 2008-07-31
3982 2008-08-05 20,917,847,791 -92,440 1768 99.1419 21,098,900,000 2008-07-31
3983 2008-08-04 20,917,940,231 18,496 1767 99.1423 21,098,900,000 2008-07-31
3984 2008-08-01 20,917,921,735 69,200 1768 99.1422 21,098,900,000 2008-07-31
3985 2008-07-31 20,917,852,535 70,000 1767 99.1419 21,098,900,000 2008-07-31
3986 2008-07-30 20,917,782,535 -36,000 1764 99.1416 21,098,900,000 2008-05-31
3987 2008-07-29 20,917,818,535 40,000 1764 99.1417 21,098,900,000 2008-05-31
3988 2008-07-28 20,917,778,535 -32,000 1767 99.1416 21,098,900,000 2008-05-31
3989 2008-07-25 20,917,810,535 8,000 1765 99.1417 21,098,900,000 2008-05-31
3990 2008-07-24 20,917,802,535 -4,000 1761 99.1417 21,098,900,000 2008-05-31
3991 2008-07-23 20,917,806,535 64,000 1760 99.1417 21,098,900,000 2008-05-31
3992 2008-07-22 20,917,742,535 -84,000 1760 99.1414 21,098,900,000 2008-05-31
3993 2008-07-21 20,917,826,535 -14,000 1758 99.1418 21,098,900,000 2008-05-31
3994 2008-07-18 20,917,840,535 416,000 1756 99.1419 21,098,900,000 2008-05-31
3995 2008-07-17 20,917,424,535 -24,000 1753 99.1399 21,098,900,000 2008-05-31
3996 2008-07-16 20,917,448,535 -132,000 1755 99.1400 21,098,900,000 2008-05-31
3997 2008-07-15 20,917,580,535 -82,000 1754 99.1406 21,098,900,000 2008-05-31
3998 2008-07-14 20,917,662,535 -206,000 1752 99.1410 21,098,900,000 2008-05-31
3999 2008-07-11 20,917,868,535 -176,000 1749 99.1420 21,098,900,000 2008-05-31
4000 2008-07-10 20,918,044,535 -534,000 1752 99.1428 21,098,900,000 2008-05-31
4001 2008-07-09 20,918,578,535 -194,000 1752 99.1454 21,098,900,000 2008-05-31
4002 2008-07-08 20,918,772,535 -156,000 1750 99.1463 21,098,900,000 2008-05-31
4003 2008-07-07 20,918,928,535 194,000 1749 99.1470 21,098,900,000 2008-05-31
4004 2008-07-04 20,918,734,535 -60,880 1747 99.1461 21,098,900,000 2008-05-31
4005 2008-07-03 20,918,795,415 -46,000 1738 99.1464 21,098,900,000 2008-05-31
4006 2008-07-02 20,918,841,415 -79,618 1738 99.1466 21,098,900,000 2008-05-31
4007 2008-06-30 20,918,921,033 -130,000 1736 99.1470 21,098,900,000 2008-05-31
4008 2008-06-27 20,919,051,033 -490,000 1737 99.1476 21,098,900,000 2008-05-31
4009 2008-06-26 20,919,541,033 6,000 1735 99.1499 21,098,900,000 2008-05-31
4010 2008-06-25 20,919,535,033 -30,000 1734 99.1499 21,098,900,000 2008-05-31
4011 2008-06-24 20,919,565,033 -42,000 1732 99.1500 21,098,900,000 2008-05-31
4012 2008-06-23 20,919,607,033 502,000 1732 99.1502 21,098,900,000 2008-05-31
4013 2008-06-20 20,919,105,033 6,000 1730 99.1478 21,098,900,000 2008-05-31
4014 2008-06-19 20,919,099,033 -16,000 1731 99.1478 21,098,900,000 2008-05-31
4015 2008-06-18 20,919,115,033 -126,000 1732 99.1479 21,098,900,000 2008-05-31
4016 2008-06-17 20,919,241,033 -140,000 1730 99.1485 21,098,900,000 2008-05-31
4017 2008-06-16 20,919,381,033 -134,200 1721 99.1492 21,098,900,000 2008-05-31
4018 2008-06-13 20,919,515,233 -166,000 1719 99.1498 21,098,900,000 2008-05-31
4019 2008-06-12 20,919,681,233 -406,000 1717 99.1506 21,098,900,000 2008-05-31
4020 2008-06-11 20,920,087,233 -92,000 1712 99.1525 21,098,900,000 2008-05-31
4021 2008-06-10 20,920,179,233 -1,085,650 1712 99.1529 21,098,900,000 2008-05-31
4022 2008-06-06 20,921,264,883 -22,000 1708 99.1581 21,098,900,000 2008-05-31
4023 2008-06-05 20,921,286,883 -70,000 1704 99.1582 21,098,900,000 2008-05-31
4024 2008-06-04 20,921,356,883 196,140 1706 99.1585 21,098,900,000 2008-05-31
4025 2008-06-03 20,921,160,743 20,000 1707 99.1576 21,098,900,000 2008-05-31
4026 2008-06-02 20,921,140,743 61,133 1709 99.1575 21,098,900,000 2008-05-31
4027 2008-05-30 20,921,079,610 -18,880 1710 99.1572 21,098,900,000 2008-02-29
4028 2008-05-29 20,921,098,490 102,000 1710 99.1573 21,098,900,000 2008-02-29
4029 2008-05-28 20,920,996,490 -66,000 1709 99.1568 21,098,900,000 2008-02-29
4030 2008-05-27 20,921,062,490 -158,000 1707 99.1571 21,098,900,000 2008-02-29
4031 2008-05-26 20,921,220,490 -24,000 1705 99.1579 21,098,900,000 2008-02-29
4032 2008-05-23 20,921,244,490 -128,000 1702 99.1580 21,098,900,000 2008-02-29
4033 2008-05-22 20,921,372,490 -124,820 1700 99.1586 21,098,900,000 2008-02-29
4034 2008-05-21 20,921,497,310 -2,000 1699 99.1592 21,098,900,000 2008-02-29
4035 2008-05-20 20,921,499,310 12,000 1699 99.1592 21,098,900,000 2008-02-29
4036 2008-05-19 20,921,487,310 14,246 1698 99.1591 21,098,900,000 2008-02-29
4037 2008-05-16 20,921,473,064 14,000 1694 99.1591 21,098,900,000 2008-02-29
4038 2008-05-15 20,921,459,064 52,000 1690 99.1590 21,098,900,000 2008-02-29
4039 2008-05-14 20,921,407,064 256,667 1690 99.1588 21,098,900,000 2008-02-29
4040 2008-05-13 20,921,150,397 -65,650 1684 99.1575 21,098,900,000 2008-02-29
4041 2008-05-09 20,921,216,047 178,000 1683 99.1579 21,098,900,000 2008-02-29
4042 2008-05-08 20,921,038,047 26,000 1683 99.1570 21,098,900,000 2008-02-29
4043 2008-05-07 20,921,012,047 1,024,000 1690 99.1569 21,098,900,000 2008-02-29
4044 2008-05-06 20,919,988,047 10,000 1690 99.1520 21,098,900,000 2008-02-29
4045 2008-05-05 20,919,978,047 76,000 1695 99.1520 21,098,900,000 2008-02-29
4046 2008-05-02 20,919,902,047 87,560 1704 99.1516 21,098,900,000 2008-02-29
4047 2008-04-30 20,919,814,487 259,120 1709 99.1512 21,098,900,000 2008-02-29
4048 2008-04-29 20,919,555,367 150,000 1714 99.1500 21,098,900,000 2008-02-29
4049 2008-04-28 20,919,405,367 292,000 1715 99.1493 21,098,900,000 2008-02-29
4050 2008-04-25 20,919,113,367 238,000 1734 99.1479 21,098,900,000 2008-02-29
4051 2008-04-24 20,918,875,367 -6,000 1741 99.1468 21,098,900,000 2008-02-29
4052 2008-04-23 20,918,881,367 -138,000 1747 99.1468 21,098,900,000 2008-02-29
4053 2008-04-22 20,919,019,367 -106,000 1750 99.1474 21,098,900,000 2008-02-29
4054 2008-04-21 20,919,125,367 -162,000 1748 99.1479 21,098,900,000 2008-02-29
4055 2008-04-18 20,919,287,367 14,000 1750 99.1487 21,098,900,000 2008-02-29
4056 2008-04-17 20,919,273,367 -20,000 1748 99.1486 21,098,900,000 2008-02-29
4057 2008-04-16 20,919,293,367 -86,667 1746 99.1487 21,098,900,000 2008-02-29
4058 2008-04-15 20,919,380,034 -148,492 1742 99.1492 21,098,900,000 2008-02-29
4059 2008-04-14 20,919,528,526 -366,000 1739 99.1499 21,098,900,000 2008-02-29
4060 2008-04-11 20,919,894,526 -77,827 1736 99.1516 21,098,900,000 2008-02-29
4061 2008-04-10 20,919,972,353 -276,000 1733 99.1520 21,098,900,000 2008-02-29
4062 2008-04-09 20,920,248,353 8,000 1732 99.1533 21,098,900,000 2008-02-29
4063 2008-04-08 20,920,240,353 -258,000 1729 99.1532 21,098,900,000 2008-02-29
4064 2008-04-07 20,920,498,353 -92,601 1729 99.1545 21,098,900,000 2008-02-29
4065 2008-04-03 20,920,590,954 -4,000 1726 99.1549 21,098,900,000 2008-02-29
4066 2008-04-02 20,920,594,954 136,667 1730 99.1549 21,098,900,000 2008-02-29
4067 2008-04-01 20,920,458,287 -194,000 1725 99.1543 21,098,900,000 2008-02-29
4068 2008-03-31 20,920,652,287 86,000 1725 99.1552 21,098,900,000 2008-02-29
4069 2008-03-28 20,920,566,287 -160,000 1724 99.1548 21,098,900,000 2008-02-29
4070 2008-03-27 20,920,726,287 -116,000 1727 99.1555 21,098,900,000 2008-02-29
4071 2008-03-26 20,920,842,287 -529,002 1728 99.1561 21,098,900,000 2008-02-29
4072 2008-03-25 20,921,371,289 -226,000 1726 99.1586 21,098,900,000 2008-02-29
4073 2008-03-20 20,921,597,289 -486,246 1726 99.1597 21,098,900,000 2008-02-29
4074 2008-03-19 20,922,083,535 -293,681 1717 99.1620 21,098,900,000 2008-02-29
4075 2008-03-18 20,922,377,216 -160,000 1708 99.1634 21,098,900,000 2008-02-29
4076 2008-03-17 20,922,537,216 -586,000 1702 99.1641 21,098,900,000 2008-02-29
4077 2008-03-14 20,923,123,216 -154,000 1697 99.1669 21,098,900,000 2008-02-29
4078 2008-03-13 20,923,277,216 -110,000 1694 99.1676 21,098,900,000 2008-02-29
4079 2008-03-12 20,923,387,216 -320,000 1694 99.1681 21,098,900,000 2008-02-29
4080 2008-03-11 20,923,707,216 -946,000 1690 99.1697 21,098,900,000 2008-02-29
4081 2008-03-10 20,924,653,216 -616,000 1685 99.1741 21,098,900,000 2008-02-29
4082 2008-03-07 20,925,269,216 -202,000 1683 99.1771 21,098,900,000 2008-02-29
4083 2008-03-06 20,925,471,216 -1,120,000 1681 99.1780 21,098,900,000 2008-02-29
4084 2008-03-05 20,926,591,216 -352,000 1674 99.1833 21,098,900,000 2008-02-29
4085 2008-03-04 20,926,943,216 -174,000 1668 99.1850 21,098,900,000 2008-02-29
4086 2008-03-03 20,927,117,216 -36,000 1662 99.1858 21,098,900,000 2008-02-29
4087 2008-02-29 20,927,153,216 -14,000 1664 99.1860 21,098,900,000 2008-02-29
4088 2008-02-28 20,927,167,216 -40,000 1668 99.1861 21,098,900,000 2007-12-31
4089 2008-02-27 20,927,207,216 -186,000 1671 99.1862 21,098,900,000 2007-12-31
4090 2008-02-26 20,927,393,216 -28,000 1671 99.1871 21,098,900,000 2007-12-31
4091 2008-02-25 20,927,421,216 -284,806 1671 99.1873 21,098,900,000 2007-12-31
4092 2008-02-22 20,927,706,022 -14,000 1671 99.1886 21,098,900,000 2007-12-31
4093 2008-02-21 20,927,720,022 35,545 1670 99.1887 21,098,900,000 2007-12-31
4094 2008-02-20 20,927,684,477 -38,000 1667 99.1885 21,098,900,000 2007-12-31
4095 2008-02-19 20,927,722,477 -96,000 1666 99.1887 21,098,900,000 2007-12-31
4096 2008-02-18 20,927,818,477 -12,000 1667 99.1891 21,098,900,000 2007-12-31
4097 2008-02-15 20,927,830,477 42,000 1669 99.1892 21,098,900,000 2007-12-31
4098 2008-02-14 20,927,788,477 -82,000 1666 99.1890 21,098,900,000 2007-12-31
4099 2008-02-13 20,927,870,477 -172,000 1667 99.1894 21,098,900,000 2007-12-31
4100 2008-02-12 20,928,042,477 -180,000 1666 99.1902 21,098,900,000 2007-12-31
4101 2008-02-11 20,928,222,477 -100,000 1665 99.1911 21,098,900,000 2007-12-31
4102 2008-02-06 20,928,322,477 -136,000 1668 99.1915 21,098,900,000 2007-12-31
4103 2008-02-05 20,928,458,477 818,000 1668 99.1922 21,098,900,000 2007-12-31
4104 2008-02-04 20,927,640,477 10,000 1666 99.1883 21,098,900,000 2007-12-31
4105 2008-02-01 20,927,630,477 -44,000 1667 99.1883 21,098,900,000 2007-12-31
4106 2008-01-31 20,927,674,477 -134,000 1663 99.1885 21,098,900,000 2007-12-31
4107 2008-01-30 20,927,808,477 -316,000 1656 99.1891 21,098,900,000 2007-12-31
4108 2008-01-29 20,928,124,477 -200,000 1652 99.1906 21,098,900,000 2007-12-31
4109 2008-01-28 20,928,324,477 -536,000 1656 99.1915 21,098,900,000 2007-12-31
4110 2008-01-25 20,928,860,477 -952,000 1656 99.1941 21,098,900,000 2007-12-31
4111 2008-01-24 20,929,812,477 -738,000 1647 99.1986 21,098,900,000 2007-12-31
4112 2008-01-23 20,930,550,477 -396,000 1635 99.2021 21,098,900,000 2007-12-31
4113 2008-01-22 20,930,946,477 -322,000 1626 99.2040 21,098,900,000 2007-12-31
4114 2008-01-21 20,931,268,477 54,000 1624 99.2055 21,098,900,000 2007-12-31
4115 2008-01-18 20,931,214,477 -360,000 1625 99.2052 21,098,900,000 2007-12-31
4116 2008-01-17 20,931,574,477 -56,000 1624 99.2069 21,098,900,000 2007-12-31
4117 2008-01-16 20,931,630,477 -30,000 1617 99.2072 21,098,900,000 2007-12-31
4118 2008-01-15 20,931,660,477 -102,000 1616 99.2074 21,098,900,000 2007-12-31
4119 2008-01-14 20,931,762,477 -80,000 1614 99.2078 21,098,900,000 2007-12-31
4120 2008-01-11 20,931,842,477 -150,000 1606 99.2082 21,098,900,000 2007-12-31
4121 2008-01-10 20,931,992,477 34,000 1608 99.2089 21,098,900,000 2007-12-31
4122 2008-01-09 20,931,958,477 -312,000 1605 99.2088 21,098,900,000 2007-12-31
4123 2008-01-08 20,932,270,477 -154,000 1603 99.2102 21,098,900,000 2007-12-31
4124 2008-01-07 20,932,424,477 -184,000 1600 99.2110 21,098,900,000 2007-12-31
4125 2008-01-04 20,932,608,477 298,000 1592 99.2118 21,098,900,000 2007-12-31
4126 2008-01-03 20,932,310,477 -194,000 1590 99.2104 21,098,900,000 2007-12-31
4127 2008-01-02 20,932,504,477 -86,000 1588 99.2114 21,098,900,000 2007-12-31
4128 2007-12-31 20,932,590,477 -16,000 1580 99.2118 21,098,900,000 2007-12-31
4129 2007-12-28 20,932,606,477 54,000 1580 99.2118 21,098,900,000 2007-09-30
4130 2007-12-27 20,932,552,477 -154,000 1581 99.2116 21,098,900,000 2007-09-30
4131 2007-12-24 20,932,706,477 -244,000 1573 99.2123 21,098,900,000 2007-09-30
4132 2007-12-21 20,932,950,477 -20,000 1573 99.2135 21,098,900,000 2007-09-30
4133 2007-12-20 20,932,970,477 -420,000 1563 99.2136 21,098,900,000 2007-09-30
4134 2007-12-19 20,933,390,477 -68,000 1560 99.2156 21,098,900,000 2007-09-30
4135 2007-12-18 20,933,458,477 -545,000 1559 99.2159 21,098,900,000 2007-09-30
4136 2007-12-17 20,934,003,477 -220,000 1555 99.2185 21,098,900,000 2007-09-30
4137 2007-12-14 20,934,223,477 -252,000 1551 99.2195 21,098,900,000 2007-09-30
4138 2007-12-13 20,934,475,477 12,000 1546 99.2207 21,098,900,000 2007-09-30
4139 2007-12-12 20,934,463,477 -98,000 1545 99.2206 21,098,900,000 2007-09-30
4140 2007-12-11 20,934,561,477 42,000 1543 99.2211 21,098,900,000 2007-09-30
4141 2007-12-10 20,934,519,477 -3,038,000 1541 99.2209 21,098,900,000 2007-09-30
4142 2007-12-07 20,937,557,477 -48,000 1541 99.2353 21,098,900,000 2007-09-30
4143 2007-12-06 20,937,605,477 -116,000 1539 99.2355 21,098,900,000 2007-09-30
4144 2007-12-05 20,937,721,477 -134,000 1535 99.2361 21,098,900,000 2007-09-30
4145 2007-12-04 20,937,855,477 -198,000 1535 99.2367 21,098,900,000 2007-09-30
4146 2007-12-03 20,938,053,477 -214,000 1529 99.2377 21,098,900,000 2007-09-30
4147 2007-11-30 20,938,267,477 -124,000 1525 99.2387 21,098,900,000 2007-09-30
4148 2007-11-29 20,938,391,477 4,000 1521 99.2393 21,098,900,000 2007-09-30
4149 2007-11-28 20,938,387,477 32,000 1507 99.2392 21,098,900,000 2007-09-30
4150 2007-11-27 20,938,355,477 -206,000 1495 99.2391 21,098,900,000 2007-09-30
4151 2007-11-26 20,938,561,477 -654,000 1489 99.2401 21,098,900,000 2007-09-30
4152 2007-11-23 20,939,215,477 -158,000 1479 99.2432 21,098,900,000 2007-09-30
4153 2007-11-22 20,939,373,477 -900,000 1464 99.2439 21,098,900,000 2007-09-30
4154 2007-11-21 20,940,273,477 -4,000 1455 99.2482 21,098,900,000 2007-09-30
4155 2007-11-20 20,940,277,477 -614,000 1443 99.2482 21,098,900,000 2007-09-30
4156 2007-11-19 20,940,891,477 -286,000 1430 99.2511 21,098,900,000 2007-09-30
4157 2007-11-16 20,941,177,477 -234,000 1406 99.2525 21,098,900,000 2007-09-30
4158 2007-11-15 20,941,411,477 -452,000 1377 99.2536 21,098,900,000 2007-09-30
4159 2007-11-14 20,941,863,477 -1,012,000 1342 99.2557 21,098,900,000 2007-09-30
4160 2007-11-13 20,942,875,477 -882,000 1295 99.2605 21,098,900,000 2007-09-30
4161 2007-11-12 20,943,757,477 -160,000 1247 99.2647 21,098,900,000 2007-09-30
4162 2007-11-09 20,943,917,477 -319,000 1213 99.2654 21,098,900,000 2007-09-30
4163 2007-11-08 20,944,236,477 12,000 1195 99.2670 21,098,900,000 2007-09-30
4164 2007-11-07 20,944,224,477 330,000 1186 99.2669 21,098,900,000 2007-09-30
4165 2007-11-06 20,943,894,477 -58,000 1177 99.2653 21,098,900,000 2007-09-30
4166 2007-11-05 20,943,952,477 52,000 1167 99.2656 21,098,900,000 2007-09-30
4167 2007-11-02 20,943,900,477 94,000 1165 99.2654 21,098,900,000 2007-09-30
4168 2007-11-01 20,943,806,477 1,266,000 1160 99.2649 21,098,900,000 2007-09-30
4169 2007-10-31 20,942,540,477 48,000 1156 99.2589 21,098,900,000 2007-09-30
4170 2007-10-30 20,942,492,477 -320,000 1156 99.2587 21,098,900,000 2007-09-30
4171 2007-10-29 20,942,812,477 -201,000 1160 99.2602 21,098,900,000 2007-09-30
4172 2007-10-26 20,943,013,477 46,000 1158 99.2612 21,098,900,000 2007-09-30
4173 2007-10-25 20,942,967,477 -368,000 1159 99.2609 21,098,900,000 2007-09-30
4174 2007-10-24 20,943,335,477 204,000 1162 99.2627 21,098,900,000 2007-09-30
4175 2007-10-23 20,943,131,477 16,000 1155 99.2617 21,098,900,000 2007-09-30
4176 2007-10-22 20,943,115,477 -216,000 1152 99.2616 21,098,900,000 2007-09-30
4177 2007-10-18 20,943,331,477 -182,000 1149 99.2627 21,098,900,000 2007-09-30
4178 2007-10-17 20,943,513,477 -248,000 1143 99.2635 21,098,900,000 2007-09-30
4179 2007-10-16 20,943,761,477 -86,000 1145 99.2647 21,098,900,000 2007-09-30
4180 2007-10-15 20,943,847,477 616,000 1150 99.2651 21,098,900,000 2007-09-30
4181 2007-10-12 20,943,231,477 -100,000 1157 99.2622 21,098,900,000 2007-09-30
4182 2007-10-11 20,943,331,477 60,000 1157 99.2627 21,098,900,000 2007-09-30
4183 2007-10-10 20,943,271,477 64,000 1153 99.2624 21,098,900,000 2007-09-30
4184 2007-10-09 20,943,207,477 210,000 1149 99.2621 21,098,900,000 2007-09-30
4185 2007-10-08 20,942,997,477 8,885,677 1148 99.2611 21,098,900,000 2007-09-30
4186 2007-10-05 20,934,111,800 124,000 1148 99.2190 21,098,900,000 2007-09-30
4187 2007-10-04 20,933,987,800 134,000 1151 99.2184 21,098,900,000 2007-09-30
4188 2007-10-03 20,933,853,800 1,022,978 1150 99.2177 21,098,900,000 2007-09-30
4189 2007-10-02 20,932,830,822 186,000 1153 99.2129 21,098,900,000 2007-09-30
4190 2007-09-28 20,932,644,822 302,000 1154 99.2120 21,098,900,000 2007-08-31
4191 2007-09-27 20,932,342,822 156,000 1151 99.2106 21,098,900,000 2007-08-31
4192 2007-09-25 20,932,186,822 296,000 1147 99.2098 21,098,900,000 2007-08-31
4193 2007-09-24 20,931,890,822 440,000 1147 99.2084 21,098,900,000 2007-08-31
4194 2007-09-21 20,931,450,822 252,680 1152 99.2064 21,098,900,000 2007-08-31
4195 2007-09-20 20,931,198,142 232,000 1159 99.2052 21,098,900,000 2007-08-31
4196 2007-09-19 20,930,966,142 100,000 1164 99.2041 21,098,900,000 2007-08-31
4197 2007-09-18 20,930,866,142 64,000 1167 99.2036 21,098,900,000 2007-08-31
4198 2007-09-17 20,930,802,142 192,000 1170 99.2033 21,098,900,000 2007-08-31
4199 2007-09-14 20,930,610,142 134,000 1173 99.2024 21,098,900,000 2007-08-31
4200 2007-09-13 20,930,476,142 58,000 1173 99.2017 21,098,900,000 2007-08-31
4201 2007-09-12 20,930,418,142 128,000 1170 99.2015 21,098,900,000 2007-08-31
4202 2007-09-11 20,930,290,142 -410,978 1167 99.2009 21,098,900,000 2007-08-31
4203 2007-09-10 20,930,701,120 -5,668,000 1165 99.2028 21,098,900,000 2007-08-31
4204 2007-09-07 20,936,369,120 -4,000 1162 99.2297 21,098,900,000 2007-08-31
4205 2007-09-06 20,936,373,120 74,000 1162 99.2297 21,098,900,000 2007-08-31
4206 2007-09-05 20,936,299,120 150,000 1157 99.2293 21,098,900,000 2007-08-31
4207 2007-09-04 20,936,149,120 -202,000 1153 99.2286 21,098,900,000 2007-08-31
4208 2007-09-03 20,936,351,120 -26,000 1144 99.2296 21,098,900,000 2007-08-31
4209 2007-08-31 20,936,377,120 -126,000 1144 99.2297 21,098,900,000 2007-08-31
4210 2007-08-30 20,936,503,120 -36,000 1143 99.2303 21,098,900,000 2007-06-30
4211 2007-08-29 20,936,539,120 -612,000 1146 99.2305 21,098,900,000 2007-06-30
4212 2007-08-28 20,937,151,120 80,000 1140 99.2334 21,098,900,000 2007-06-30
4213 2007-08-27 20,937,071,120 -88,000 1139 99.2330 21,098,900,000 2007-06-30
4214 2007-08-24 20,937,159,120 -368,000 1141 99.2334 21,098,900,000 2007-06-30
4215 2007-08-23 20,937,527,120 -120,000 1139 99.2352 21,098,900,000 2007-06-30
4216 2007-08-22 20,937,647,120 -34,000 1140 99.2357 21,098,900,000 2007-06-30
4217 2007-08-21 20,937,681,120 82,000 1143 99.2359 21,098,900,000 2007-06-30
4218 2007-08-20 20,937,599,120 223,000 1138 99.2355 21,098,900,000 2007-06-30
4219 2007-08-17 20,937,376,120 -250,000 1135 99.2344 21,098,900,000 2007-06-30
4220 2007-08-16 20,937,626,120 -68,000 1133 99.2356 21,098,900,000 2007-06-30
4221 2007-08-15 20,937,694,120 -74,000 1132 99.2360 21,098,900,000 2007-06-30
4222 2007-08-14 20,937,768,120 104,000 1130 99.2363 21,098,900,000 2007-06-30
4223 2007-08-13 20,937,664,120 -142,000 1125 99.2358 21,098,900,000 2007-06-30
4224 2007-08-10 20,937,806,120 -2,000 1126 99.2365 21,098,900,000 2007-06-30
4225 2007-08-09 20,937,808,120 -71,919 1126 99.2365 21,098,900,000 2007-06-30
4226 2007-08-08 20,937,880,039 -208,000 1128 99.2368 21,098,900,000 2007-06-30
4227 2007-08-07 20,938,088,039 -12,000 1132 99.2378 21,098,900,000 2007-06-30
4228 2007-08-06 20,938,100,039 -100,000 1134 99.2379 21,098,900,000 2007-06-30
4229 2007-08-03 20,938,200,039 -88,000 1133 99.2383 21,098,900,000 2007-06-30
4230 2007-08-02 20,938,288,039 -260,000 1143 99.2388 21,098,900,000 2007-06-30
4231 2007-08-01 20,938,548,039 164,000 1145 99.2400 21,098,900,000 2007-06-30
4232 2007-07-31 20,938,384,039 546,000 1145 99.2392 21,098,900,000 2007-06-30
4233 2007-07-30 20,937,838,039 -230,000 1144 99.2366 21,098,900,000 2007-06-30
4234 2007-07-27 20,938,068,039 -46,000 1147 99.2377 21,098,900,000 2007-06-30
4235 2007-07-26 20,938,114,039 -28,000 1146 99.2379 21,098,900,000 2007-06-30
4236 2007-07-25 20,938,142,039 274,000 1145 99.2381 21,098,900,000 2007-06-30
4237 2007-07-24 20,937,868,039 -544,000 1148 99.2368 21,098,900,000 2007-06-30
4238 2007-07-23 20,938,412,039 -170,000 1145 99.2394 21,098,900,000 2007-06-30
4239 2007-07-20 20,938,582,039 -78,000 1143 99.2402 21,098,900,000 2007-06-30
4240 2007-07-19 20,938,660,039 68,000 1140 99.2405 21,098,900,000 2007-06-30
4241 2007-07-18 20,938,592,039 -367,000 1139 99.2402 21,098,900,000 2007-06-30
4242 2007-07-17 20,938,959,039 -38,000 1138 99.2419 21,098,900,000 2007-06-30
4243 2007-07-16 20,938,997,039 -178,000 1136 99.2421 21,098,900,000 2007-06-30
4244 2007-07-13 20,939,175,039 -8,000 1137 99.2430 21,098,900,000 2007-06-30
4245 2007-07-12 20,939,183,039 62,000 1135 99.2430 21,098,900,000 2007-06-30
4246 2007-07-11 20,939,121,039 5,000 1136 99.2427 21,098,900,000 2007-06-30
4247 2007-07-10 20,939,116,039 -28,000 1127 99.2427 21,098,900,000 2007-06-30
4248 2007-07-09 20,939,144,039 -26,081 1126 99.2428 21,098,900,000 2007-06-30
4249 2007-07-06 20,939,170,120 2,000 1130 99.2429 21,098,900,000 2007-06-30
4250 2007-07-05 20,939,168,120 498,000 1124 99.2429 21,098,900,000 2007-06-30
4251 2007-07-04 20,938,670,120 888,000 1124 99.2406 21,098,900,000 2007-06-30
4252 2007-07-03 20,937,782,120 38,000 1122 99.2364 21,098,900,000 2007-06-30
4253 2007-06-29 20,937,744,120 68,000 1117 99.2362 21,098,900,000 2007-02-28
4254 2007-06-28 20,937,676,120 18,000 1122 99.2359 21,098,900,000 2007-02-28
4255 2007-06-27 20,937,658,120 414,000 1122 99.2358 21,098,900,000 2007-02-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top