PETROCHINA COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
GEO Securities Limited 智易東方證券有限公司
CCASSID: B02019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 7.680 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 7.710 | 2025-08-14 | |||||
| 3 | 2024-08-02 | 6,000 | -16,000 | 0.00 | 21,098,900,000 | 40,860 | 6.810 | 2024-07-31 |
| 4 | 2024-03-25 | 22,000 | -10,000 | 0.00 | 21,098,900,000 | 144,540 | 6.570 | 2024-03-21 |
| 5 | 2024-02-22 | 32,000 | -10,000 | 0.00 | 21,098,900,000 | 188,800 | 5.900 | 2024-02-20 |
| 6 | 2024-02-07 | 42,000 | -6,000 | 0.00 | 21,098,900,000 | 241,080 | 5.740 | 2024-02-05 |
| 7 | 2024-01-16 | 48,000 | 6,000 | 0.00 | 21,098,900,000 | 253,920 | 5.290 | 2024-01-12 |
| 8 | 2023-07-20 | 42,000 | 10,000 | 0.00 | 21,098,900,000 | 242,760 | 5.780 | 2023-07-18 |
| 9 | 2022-12-02 | 32,000 | -6,000 | 0.00 | 21,098,900,000 | 113,280 | 3.540 | 2022-11-30 |
| 10 | 2022-11-30 | 38,000 | 6,000 | 0.00 | 21,098,900,000 | 128,820 | 3.390 | 2022-11-28 |
| 11 | 2022-11-16 | 32,000 | -50,000 | 0.00 | 21,098,900,000 | 107,520 | 3.360 | 2022-11-14 |
| 12 | 2022-09-16 | 82,000 | 60,000 | 0.00 | 21,098,900,000 | 286,180 | 3.490 | 2022-09-14 |
| 13 | 2022-05-19 | 22,000 | -10,000 | 0.00 | 21,098,900,000 | 84,040 | 3.820 | 2022-05-17 |
| 14 | 2022-05-18 | 32,000 | 10,000 | 0.00 | 21,098,900,000 | 118,720 | 3.710 | 2022-05-16 |
| 15 | 2022-05-04 | 22,000 | -30,000 | 0.00 | 21,098,900,000 | 83,600 | 3.800 | 2022-04-29 |
| 16 | 2022-04-28 | 52,000 | -130,000 | 0.00 | 21,098,900,000 | 191,880 | 3.690 | 2022-04-26 |
| 17 | 2022-04-27 | 182,000 | 160,000 | 0.00 | 21,098,900,000 | 680,680 | 3.740 | 2022-04-25 |
| 18 | 2022-04-20 | 22,000 | -12,000 | 0.00 | 21,098,900,000 | 89,760 | 4.080 | 2022-04-14 |
| 19 | 2022-04-13 | 34,000 | -6,000 | 0.00 | 21,098,900,000 | 136,680 | 4.020 | 2022-04-11 |
| 20 | 2022-04-11 | 40,000 | 6,000 | 0.00 | 21,098,900,000 | 163,200 | 4.080 | 2022-04-07 |
| 21 | 2022-03-29 | 34,000 | -6,000 | 0.00 | 21,098,900,000 | 136,680 | 4.020 | 2022-03-25 |
| 22 | 2022-03-28 | 40,000 | 6,000 | 0.00 | 21,098,900,000 | 160,000 | 4.000 | 2022-03-24 |
| 23 | 2022-03-11 | 34,000 | -6,000 | 0.00 | 21,098,900,000 | 141,780 | 4.170 | 2022-03-09 |
| 24 | 2022-03-02 | 40,000 | -10,000 | 0.00 | 21,098,900,000 | 166,800 | 4.170 | 2022-02-28 |
| 25 | 2022-02-25 | 50,000 | -4,000 | 0.00 | 21,098,900,000 | 206,000 | 4.120 | 2022-02-23 |
| 26 | 2022-02-24 | 54,000 | -4,000 | 0.00 | 21,098,900,000 | 225,180 | 4.170 | 2022-02-22 |
| 27 | 2022-02-21 | 58,000 | -10,000 | 0.00 | 21,098,900,000 | 238,960 | 4.120 | 2022-02-17 |
| 28 | 2022-02-18 | 68,000 | -2,000 | 0.00 | 21,098,900,000 | 278,120 | 4.090 | 2022-02-16 |
| 29 | 2022-02-14 | 70,000 | -84,000 | 0.00 | 21,098,900,000 | 286,300 | 4.090 | 2022-02-10 |
| 30 | 2022-02-10 | 154,000 | 8,000 | 0.00 | 21,098,900,000 | 636,020 | 4.130 | 2022-02-08 |
| 31 | 2022-02-09 | 146,000 | 2,000 | 0.00 | 21,098,900,000 | 598,600 | 4.100 | 2022-02-07 |
| 32 | 2022-02-08 | 144,000 | -6,000 | 0.00 | 21,098,900,000 | 571,680 | 3.970 | 2022-02-04 |
| 33 | 2022-02-07 | 150,000 | 78,000 | 0.00 | 21,098,900,000 | 585,000 | 3.900 | 2022-01-28 |
| 34 | 2022-01-28 | 72,000 | -132,000 | 0.00 | 21,098,900,000 | 283,680 | 3.940 | 2022-01-26 |
| 35 | 2022-01-27 | 204,000 | 20,000 | 0.00 | 21,098,900,000 | 789,480 | 3.870 | 2022-01-25 |
| 36 | 2022-01-26 | 184,000 | 2,000 | 0.00 | 21,098,900,000 | 721,280 | 3.920 | 2022-01-24 |
| 37 | 2022-01-25 | 182,000 | 68,000 | 0.00 | 21,098,900,000 | 709,800 | 3.900 | 2022-01-21 |
| 38 | 2022-01-24 | 114,000 | 70,000 | 0.00 | 21,098,900,000 | 450,300 | 3.950 | 2022-01-20 |
| 39 | 2022-01-20 | 44,000 | -20,000 | 0.00 | 21,098,900,000 | 174,680 | 3.970 | 2022-01-18 |
| 40 | 2022-01-18 | 64,000 | -6,000 | 0.00 | 21,098,900,000 | 247,680 | 3.870 | 2022-01-14 |
| 41 | 2022-01-17 | 70,000 | -290,000 | 0.00 | 21,098,900,000 | 272,300 | 3.890 | 2022-01-13 |
| 42 | 2022-01-14 | 360,000 | 296,000 | 0.00 | 21,098,900,000 | 1,375,200 | 3.820 | 2022-01-12 |
| 43 | 2022-01-11 | 64,000 | -38,000 | 0.00 | 21,098,900,000 | 237,440 | 3.710 | 2022-01-07 |
| 44 | 2022-01-07 | 102,000 | 8,000 | 0.00 | 21,098,900,000 | 358,020 | 3.510 | 2022-01-05 |
| 45 | 2021-12-28 | 94,000 | -2,000 | 0.00 | 21,098,900,000 | 319,600 | 3.400 | 2021-12-22 |
| 46 | 2021-12-23 | 96,000 | 20,000 | 0.00 | 21,098,900,000 | 323,520 | 3.370 | 2021-12-21 |
| 47 | 2021-12-21 | 76,000 | 2,000 | 0.00 | 21,098,900,000 | 266,760 | 3.510 | 2021-12-17 |
| 48 | 2021-12-14 | 74,000 | -2,000 | 0.00 | 21,098,900,000 | 261,220 | 3.530 | 2021-12-10 |
| 49 | 2021-12-08 | 76,000 | 2,000 | 0.00 | 21,098,900,000 | 266,760 | 3.510 | 2021-12-06 |
| 50 | 2021-11-24 | 74,000 | -2,000 | 0.00 | 21,098,900,000 | 257,520 | 3.480 | 2021-11-22 |
| 51 | 2021-11-22 | 76,000 | 20,000 | 0.00 | 21,098,900,000 | 269,040 | 3.540 | 2021-11-18 |
| 52 | 2021-11-19 | 56,000 | 2,000 | 0.00 | 21,098,900,000 | 203,840 | 3.640 | 2021-11-17 |
| 53 | 2021-10-26 | 54,000 | -6,000 | 0.00 | 21,098,900,000 | 210,600 | 3.900 | 2021-10-22 |
| 54 | 2021-10-08 | 60,000 | -2,000 | 0.00 | 21,098,900,000 | 248,400 | 4.140 | 2021-10-06 |
| 55 | 2021-09-16 | 62,000 | 20,000 | 0.00 | 21,098,900,000 | 230,640 | 3.720 | 2021-09-14 |
| 56 | 2021-08-19 | 42,000 | -24,000 | 0.00 | 21,098,900,000 | 135,240 | 3.220 | 2021-08-17 |
| 57 | 2021-08-16 | 66,000 | 20,000 | 0.00 | 21,098,900,000 | 225,060 | 3.410 | 2021-08-12 |
| 58 | 2021-08-10 | 46,000 | 6,000 | 0.00 | 21,098,900,000 | 147,660 | 3.210 | 2021-08-06 |
| 59 | 2021-08-06 | 40,000 | -14,000 | 0.00 | 21,098,900,000 | 131,600 | 3.290 | 2021-08-04 |
| 60 | 2021-08-05 | 54,000 | -116,000 | 0.00 | 21,098,900,000 | 177,120 | 3.280 | 2021-08-03 |
| 61 | 2021-08-02 | 170,000 | 6,000 | 0.00 | 21,098,900,000 | 554,200 | 3.260 | 2021-07-29 |
| 62 | 2021-07-30 | 164,000 | 130,000 | 0.00 | 21,098,900,000 | 539,560 | 3.290 | 2021-07-28 |
| 63 | 2021-07-14 | 34,000 | -12,000 | 0.00 | 21,098,900,000 | 116,960 | 3.440 | 2021-07-12 |
| 64 | 2021-07-12 | 46,000 | 12,000 | 0.00 | 21,098,900,000 | 161,000 | 3.500 | 2021-07-08 |
| 65 | 2021-07-02 | 34,000 | -6,000 | 0.00 | 21,098,900,000 | 125,800 | 3.700 | 2021-06-29 |
| 66 | 2021-06-29 | 40,000 | -8,000 | 0.00 | 21,098,900,000 | 156,400 | 3.910 | 2021-06-25 |
| 67 | 2021-06-25 | 48,000 | 6,000 | 0.00 | 21,098,900,000 | 178,080 | 3.710 | 2021-06-23 |
| 68 | 2021-06-24 | 42,000 | 10,000 | 0.00 | 21,098,900,000 | 152,040 | 3.620 | 2021-06-22 |
| 69 | 2021-06-16 | 32,000 | -2,000 | 0.00 | 21,098,900,000 | 114,240 | 3.570 | 2021-06-11 |
| 70 | 2021-06-10 | 34,000 | -8,000 | 0.00 | 21,098,900,000 | 113,900 | 3.350 | 2021-06-08 |
| 71 | 2021-06-09 | 42,000 | 8,000 | 0.00 | 21,098,900,000 | 141,120 | 3.360 | 2021-06-07 |
| 72 | 2021-06-08 | 34,000 | -4,000 | 0.00 | 21,098,900,000 | 114,920 | 3.380 | 2021-06-04 |
| 73 | 2021-06-04 | 38,000 | -2,000 | 0.00 | 21,098,900,000 | 127,680 | 3.360 | 2021-06-02 |
| 74 | 2021-06-03 | 40,000 | -26,000 | 0.00 | 21,098,900,000 | 130,000 | 3.250 | 2021-06-01 |
| 75 | 2021-05-28 | 66,000 | -4,000 | 0.00 | 21,098,900,000 | 207,900 | 3.150 | 2021-05-26 |
| 76 | 2021-05-21 | 70,000 | -4,000 | 0.00 | 21,098,900,000 | 230,300 | 3.290 | 2021-05-18 |
| 77 | 2021-05-18 | 74,000 | -16,000 | 0.00 | 21,098,900,000 | 229,400 | 3.100 | 2021-05-14 |
| 78 | 2021-05-17 | 90,000 | -26,000 | 0.00 | 21,098,900,000 | 280,800 | 3.120 | 2021-05-13 |
| 79 | 2021-05-14 | 116,000 | -20,000 | 0.00 | 21,098,900,000 | 364,240 | 3.140 | 2021-05-12 |
| 80 | 2021-05-12 | 136,000 | -114,000 | 0.00 | 21,098,900,000 | 437,920 | 3.220 | 2021-05-10 |
| 81 | 2021-05-11 | 250,000 | -68,000 | 0.00 | 21,098,900,000 | 770,000 | 3.080 | 2021-05-07 |
| 82 | 2021-05-10 | 318,000 | -56,000 | 0.00 | 21,098,900,000 | 963,540 | 3.030 | 2021-05-06 |
| 83 | 2021-05-07 | 374,000 | 96,000 | 0.00 | 21,098,900,000 | 1,110,780 | 2.970 | 2021-05-05 |
| 84 | 2021-05-06 | 278,000 | -462,000 | 0.00 | 21,098,900,000 | 811,760 | 2.920 | 2021-05-04 |
| 85 | 2021-05-05 | 740,000 | 130,000 | 0.00 | 21,098,900,000 | 2,086,800 | 2.820 | 2021-05-03 |
| 86 | 2021-05-04 | 610,000 | -48,000 | 0.00 | 21,098,900,000 | 1,726,300 | 2.830 | 2021-04-30 |
| 87 | 2021-05-03 | 658,000 | 80,000 | 0.00 | 21,098,900,000 | 1,816,080 | 2.760 | 2021-04-29 |
| 88 | 2021-04-30 | 578,000 | 36,000 | 0.00 | 21,098,900,000 | 1,577,940 | 2.730 | 2021-04-28 |
| 89 | 2021-04-23 | 542,000 | 68,000 | 0.00 | 21,098,900,000 | 1,485,080 | 2.740 | 2021-04-21 |
| 90 | 2021-04-22 | 474,000 | 24,000 | 0.00 | 21,098,900,000 | 1,331,940 | 2.810 | 2021-04-20 |
| 91 | 2021-04-20 | 450,000 | 120,000 | 0.00 | 21,098,900,000 | 1,273,500 | 2.830 | 2021-04-16 |
| 92 | 2021-04-12 | 330,000 | -8,000 | 0.00 | 21,098,900,000 | 914,100 | 2.770 | 2021-04-08 |
| 93 | 2021-03-25 | 338,000 | -8,000 | 0.00 | 21,098,900,000 | 949,780 | 2.810 | 2021-03-23 |
| 94 | 2021-03-23 | 346,000 | 154,000 | 0.00 | 21,098,900,000 | 986,100 | 2.850 | 2021-03-19 |
| 95 | 2021-03-19 | 192,000 | 18,000 | 0.00 | 21,098,900,000 | 577,920 | 3.010 | 2021-03-17 |
| 96 | 2021-03-18 | 174,000 | 24,000 | 0.00 | 21,098,900,000 | 527,220 | 3.030 | 2021-03-16 |
| 97 | 2021-03-17 | 150,000 | 2,000 | 0.00 | 21,098,900,000 | 459,000 | 3.060 | 2021-03-15 |
| 98 | 2021-03-16 | 148,000 | 18,000 | 0.00 | 21,098,900,000 | 449,920 | 3.040 | 2021-03-12 |
| 99 | 2021-03-10 | 130,000 | 4,000 | 0.00 | 21,098,900,000 | 396,500 | 3.050 | 2021-03-08 |
| 100 | 2020-12-28 | 126,000 | -50,000 | 0.00 | 21,098,900,000 | 294,840 | 2.340 | 2020-12-22 |
| 101 | 2020-11-11 | 176,000 | -22,000 | 0.00 | 21,098,900,000 | 410,080 | 2.330 | 2020-11-09 |
| 102 | 2020-11-09 | 198,000 | 22,000 | 0.00 | 21,098,900,000 | 455,400 | 2.300 | 2020-11-05 |
| 103 | 2020-03-11 | 176,000 | 26,000 | 0.00 | 21,098,900,000 | 478,720 | 2.720 | 2020-03-09 |
| 104 | 2020-02-04 | 150,000 | -8,000 | 0.00 | 21,098,900,000 | 517,500 | 3.450 | 2020-01-31 |
| 105 | 2020-01-15 | 158,000 | 4,000 | 0.00 | 21,098,900,000 | 630,420 | 3.990 | 2020-01-13 |
| 106 | 2020-01-07 | 154,000 | -4,000 | 0.00 | 21,098,900,000 | 622,160 | 4.040 | 2020-01-03 |
| 107 | 2020-01-02 | 158,000 | -18,000 | 0.00 | 21,098,900,000 | 619,360 | 3.920 | 2019-12-27 |
| 108 | 2019-12-30 | 176,000 | 18,000 | 0.00 | 21,098,900,000 | 675,840 | 3.840 | 2019-12-23 |
| 109 | 2019-12-18 | 158,000 | 8,000 | 0.00 | 21,098,900,000 | 600,400 | 3.800 | 2019-12-16 |
| 110 | 2019-10-22 | 150,000 | -10,000 | 0.00 | 21,098,900,000 | 609,000 | 4.060 | 2019-10-18 |
| 111 | 2019-10-21 | 160,000 | 10,000 | 0.00 | 21,098,900,000 | 654,400 | 4.090 | 2019-10-17 |
| 112 | 2019-09-20 | 150,000 | -10,000 | 0.00 | 21,098,900,000 | 636,000 | 4.240 | 2019-09-18 |
| 113 | 2019-09-18 | 160,000 | -6,000 | 0.00 | 21,098,900,000 | 691,200 | 4.320 | 2019-09-16 |
| 114 | 2019-08-08 | 166,000 | -10,000 | 0.00 | 21,098,900,000 | 642,420 | 3.870 | 2019-08-06 |
| 115 | 2019-06-13 | 176,000 | 10,000 | 0.00 | 21,098,900,000 | 765,600 | 4.350 | 2019-06-11 |
| 116 | 2019-05-06 | 166,000 | 10,000 | 0.00 | 21,098,900,000 | 813,400 | 4.900 | 2019-05-02 |
| 117 | 2019-04-17 | 156,000 | 10,000 | 0.00 | 21,098,900,000 | 787,800 | 5.050 | 2019-04-15 |
| 118 | 2019-04-10 | 146,000 | -10,000 | 0.00 | 21,098,900,000 | 770,880 | 5.280 | 2019-04-08 |
| 119 | 2019-04-08 | 156,000 | -10,000 | 0.00 | 21,098,900,000 | 809,640 | 5.190 | 2019-04-03 |
| 120 | 2019-03-27 | 166,000 | 10,000 | 0.00 | 21,098,900,000 | 843,280 | 5.080 | 2019-03-25 |
| 121 | 2019-03-26 | 156,000 | 8,000 | 0.00 | 21,098,900,000 | 823,680 | 5.280 | 2019-03-22 |
| 122 | 2019-03-22 | 148,000 | -8,000 | 0.00 | 21,098,900,000 | 796,240 | 5.380 | 2019-03-20 |
| 123 | 2019-02-21 | 156,000 | -8,000 | 0.00 | 21,098,900,000 | 814,320 | 5.220 | 2019-02-19 |
| 124 | 2019-02-18 | 164,000 | -10,000 | 0.00 | 21,098,900,000 | 826,560 | 5.040 | 2019-02-14 |
| 125 | 2019-02-15 | 174,000 | -66,000 | 0.00 | 21,098,900,000 | 875,220 | 5.030 | 2019-02-13 |
| 126 | 2019-02-12 | 240,000 | 10,000 | 0.00 | 21,098,900,000 | 1,190,400 | 4.960 | 2019-02-08 |
| 127 | 2019-02-08 | 230,000 | 20,000 | 0.00 | 21,098,900,000 | 1,163,800 | 5.060 | 2019-01-31 |
| 128 | 2019-02-01 | 210,000 | 46,000 | 0.00 | 21,098,900,000 | 1,045,800 | 4.980 | 2019-01-30 |
| 129 | 2019-01-17 | 164,000 | -6,000 | 0.00 | 21,098,900,000 | 821,640 | 5.010 | 2019-01-15 |
| 130 | 2019-01-16 | 170,000 | 6,000 | 0.00 | 21,098,900,000 | 833,000 | 4.900 | 2019-01-14 |
| 131 | 2018-12-21 | 164,000 | 8,000 | 0.00 | 21,098,900,000 | 826,560 | 5.040 | 2018-12-19 |
| 132 | 2018-12-18 | 156,000 | 18,000 | 0.00 | 21,098,900,000 | 837,720 | 5.370 | 2018-12-14 |
| 133 | 2018-12-17 | 138,000 | -18,000 | 0.00 | 21,098,900,000 | 752,100 | 5.450 | 2018-12-13 |
| 134 | 2018-12-11 | 156,000 | 8,000 | 0.00 | 21,098,900,000 | 828,360 | 5.310 | 2018-12-07 |
| 135 | 2018-12-10 | 148,000 | 10,000 | 0.00 | 21,098,900,000 | 803,640 | 5.430 | 2018-12-06 |
| 136 | 2018-12-07 | 138,000 | 10,000 | 0.00 | 21,098,900,000 | 765,900 | 5.550 | 2018-12-05 |
| 137 | 2018-11-22 | 128,000 | 8,000 | 0.00 | 21,098,900,000 | 709,120 | 5.540 | 2018-11-20 |
| 138 | 2018-11-16 | 120,000 | 2,000 | 0.00 | 21,098,900,000 | 680,400 | 5.670 | 2018-11-14 |
| 139 | 2018-11-15 | 118,000 | 6,000 | 0.00 | 21,098,900,000 | 693,840 | 5.880 | 2018-11-13 |
| 140 | 2018-11-14 | 112,000 | -6,000 | 0.00 | 21,098,900,000 | 667,520 | 5.960 | 2018-11-12 |
| 141 | 2018-11-13 | 118,000 | 14,000 | 0.00 | 21,098,900,000 | 697,380 | 5.910 | 2018-11-09 |
| 142 | 2018-11-12 | 104,000 | -8,000 | 0.00 | 21,098,900,000 | 629,200 | 6.050 | 2018-11-08 |
| 143 | 2018-11-09 | 112,000 | -4,000 | 0.00 | 21,098,900,000 | 668,640 | 5.970 | 2018-11-07 |
| 144 | 2018-11-08 | 116,000 | 6,000 | 0.00 | 21,098,900,000 | 687,880 | 5.930 | 2018-11-06 |
| 145 | 2018-11-06 | 110,000 | 78,000 | 0.00 | 21,098,900,000 | 640,200 | 5.820 | 2018-11-02 |
| 146 | 2018-11-02 | 32,000 | -8,000 | 0.00 | 21,098,900,000 | 183,680 | 5.740 | 2018-10-31 |
| 147 | 2018-10-30 | 40,000 | 8,000 | 0.00 | 21,098,900,000 | 222,400 | 5.560 | 2018-10-26 |
| 148 | 2018-10-25 | 32,000 | 12,000 | 0.00 | 21,098,900,000 | 189,440 | 5.920 | 2018-10-23 |
| 149 | 2018-10-24 | 20,000 | -12,000 | 0.00 | 21,098,900,000 | 120,600 | 6.030 | 2018-10-22 |
| 150 | 2018-10-22 | 32,000 | 12,000 | 0.00 | 21,098,900,000 | 190,720 | 5.960 | 2018-10-18 |
| 151 | 2018-09-28 | 20,000 | -6,000 | 0.00 | 21,098,900,000 | 125,400 | 6.270 | 2018-09-26 |
| 152 | 2018-09-24 | 26,000 | 6,000 | 0.00 | 21,098,900,000 | 160,160 | 6.160 | 2018-09-20 |
| 153 | 2018-09-21 | 20,000 | -16,000 | 0.00 | 21,098,900,000 | 123,400 | 6.170 | 2018-09-19 |
| 154 | 2018-09-18 | 36,000 | -34,000 | 0.00 | 21,098,900,000 | 214,920 | 5.970 | 2018-09-14 |
| 155 | 2018-09-17 | 70,000 | -56,000 | 0.00 | 21,098,900,000 | 415,800 | 5.940 | 2018-09-13 |
| 156 | 2018-09-12 | 126,000 | 30,000 | 0.00 | 21,098,900,000 | 734,580 | 5.830 | 2018-09-10 |
| 157 | 2018-09-06 | 96,000 | 60,000 | 0.00 | 21,098,900,000 | 555,840 | 5.790 | 2018-09-04 |
| 158 | 2018-08-22 | 36,000 | -54,000 | 0.00 | 21,098,900,000 | 207,360 | 5.760 | 2018-08-20 |
| 159 | 2018-08-21 | 90,000 | 54,000 | 0.00 | 21,098,900,000 | 513,900 | 5.710 | 2018-08-17 |
| 160 | 2018-08-10 | 36,000 | -58,000 | 0.00 | 21,098,900,000 | 218,520 | 6.070 | 2018-08-08 |
| 161 | 2018-07-27 | 94,000 | 58,000 | 0.00 | 21,098,900,000 | 541,440 | 5.760 | 2018-07-25 |
| 162 | 2018-06-21 | 36,000 | 16,000 | 0.00 | 21,098,900,000 | 209,880 | 5.830 | 2018-06-19 |
| 163 | 2018-05-23 | 20,000 | -16,000 | 0.00 | 21,098,900,000 | 130,200 | 6.510 | 2018-05-18 |
| 164 | 2018-05-02 | 36,000 | -60,000 | 0.00 | 21,098,900,000 | 206,640 | 5.740 | 2018-04-27 |
| 165 | 2018-04-30 | 96,000 | 60,000 | 0.00 | 21,098,900,000 | 539,520 | 5.620 | 2018-04-26 |
| 166 | 2018-04-20 | 36,000 | -60,000 | 0.00 | 21,098,900,000 | 202,320 | 5.620 | 2018-04-18 |
| 167 | 2018-04-19 | 96,000 | 60,000 | 0.00 | 21,098,900,000 | 529,920 | 5.520 | 2018-04-17 |
| 168 | 2018-04-13 | 36,000 | -72,000 | 0.00 | 21,098,900,000 | 199,080 | 5.530 | 2018-04-11 |
| 169 | 2018-04-12 | 108,000 | 36,000 | 0.00 | 21,098,900,000 | 575,640 | 5.330 | 2018-04-10 |
| 170 | 2018-04-09 | 72,000 | -36,000 | 0.00 | 21,098,900,000 | 382,320 | 5.310 | 2018-04-04 |
| 171 | 2018-04-04 | 108,000 | 72,000 | 0.00 | 21,098,900,000 | 582,120 | 5.390 | 2018-03-29 |
| 172 | 2018-03-29 | 36,000 | -94,000 | 0.00 | 21,098,900,000 | 198,000 | 5.500 | 2018-03-27 |
| 173 | 2018-03-28 | 130,000 | 48,000 | 0.00 | 21,098,900,000 | 708,500 | 5.450 | 2018-03-26 |
| 174 | 2018-03-14 | 82,000 | -68,000 | 0.00 | 21,098,900,000 | 445,260 | 5.430 | 2018-03-12 |
| 175 | 2018-03-07 | 150,000 | 10,000 | 0.00 | 21,098,900,000 | 786,000 | 5.240 | 2018-03-05 |
| 176 | 2018-03-06 | 140,000 | 104,000 | 0.00 | 21,098,900,000 | 749,000 | 5.350 | 2018-03-02 |
| 177 | 2018-02-02 | 36,000 | -24,000 | 0.00 | 21,098,900,000 | 223,200 | 6.200 | 2018-01-31 |
| 178 | 2018-01-31 | 60,000 | -64,000 | 0.00 | 21,098,900,000 | 388,800 | 6.480 | 2018-01-29 |
| 179 | 2018-01-29 | 124,000 | -6,000 | 0.00 | 21,098,900,000 | 787,400 | 6.350 | 2018-01-25 |
| 180 | 2018-01-26 | 130,000 | 10,000 | 0.00 | 21,098,900,000 | 807,300 | 6.210 | 2018-01-24 |
| 181 | 2018-01-15 | 120,000 | 14,000 | 0.00 | 21,098,900,000 | 705,600 | 5.880 | 2018-01-11 |
| 182 | 2017-12-20 | 106,000 | 94,000 | 0.00 | 21,098,900,000 | 567,100 | 5.350 | 2017-12-18 |
| 183 | 2017-12-19 | 12,000 | -100,000 | 0.00 | 21,098,900,000 | 64,320 | 5.360 | 2017-12-15 |
| 184 | 2017-12-18 | 112,000 | -100,000 | 0.00 | 21,098,900,000 | 605,920 | 5.410 | 2017-12-14 |
| 185 | 2017-12-13 | 212,000 | 200,000 | 0.00 | 21,098,900,000 | 1,091,800 | 5.150 | 2017-12-11 |
| 186 | 2017-11-13 | 12,000 | -40,000 | 0.00 | 21,098,900,000 | 66,720 | 5.560 | 2017-11-09 |
| 187 | 2017-11-06 | 52,000 | -302,000 | 0.00 | 21,098,900,000 | 275,600 | 5.300 | 2017-11-02 |
| 188 | 2017-11-01 | 354,000 | -20,000 | 0.00 | 21,098,900,000 | 1,801,860 | 5.090 | 2017-10-30 |
| 189 | 2017-10-09 | 374,000 | -20,000 | 0.00 | 21,098,900,000 | 1,877,480 | 5.020 | 2017-10-04 |
| 190 | 2017-10-04 | 394,000 | 40,000 | 0.00 | 21,098,900,000 | 1,950,300 | 4.950 | 2017-09-29 |
| 191 | 2017-09-21 | 354,000 | 282,000 | 0.00 | 21,098,900,000 | 1,745,220 | 4.930 | 2017-09-19 |
| 192 | 2017-07-06 | 72,000 | 60,000 | 0.00 | 21,098,900,000 | 352,800 | 4.900 | 2017-07-04 |
| 193 | 2017-05-23 | 12,000 | -4,000 | 0.00 | 21,098,900,000 | 63,120 | 5.260 | 2017-05-19 |
| 194 | 2017-05-18 | 16,000 | 4,000 | 0.00 | 21,098,900,000 | 85,440 | 5.340 | 2017-05-16 |
| 195 | 2017-01-25 | 12,000 | -20,000 | 0.00 | 21,098,900,000 | 72,960 | 6.080 | 2017-01-23 |
| 196 | 2017-01-18 | 32,000 | -184,000 | 0.00 | 21,098,900,000 | 197,440 | 6.170 | 2017-01-16 |
| 197 | 2017-01-12 | 216,000 | -10,000 | 0.00 | 21,098,900,000 | 1,334,880 | 6.180 | 2017-01-10 |
| 198 | 2017-01-11 | 226,000 | 20,000 | 0.00 | 21,098,900,000 | 1,396,680 | 6.180 | 2017-01-09 |
| 199 | 2016-12-28 | 206,000 | 20,000 | 0.00 | 21,098,900,000 | 1,198,920 | 5.820 | 2016-12-22 |
| 200 | 2016-12-20 | 186,000 | -10,000 | 0.00 | 21,098,900,000 | 1,093,680 | 5.880 | 2016-12-16 |
| 201 | 2016-12-16 | 196,000 | -60,000 | 0.00 | 21,098,900,000 | 1,179,920 | 6.020 | 2016-12-14 |
| 202 | 2016-12-07 | 256,000 | -10,000 | 0.00 | 21,098,900,000 | 1,400,320 | 5.470 | 2016-12-05 |
| 203 | 2016-12-06 | 266,000 | 30,000 | 0.00 | 21,098,900,000 | 1,460,340 | 5.490 | 2016-12-02 |
| 204 | 2016-12-02 | 236,000 | -10,000 | 0.00 | 21,098,900,000 | 1,243,720 | 5.270 | 2016-11-30 |
| 205 | 2016-11-24 | 246,000 | -10,000 | 0.00 | 21,098,900,000 | 1,328,400 | 5.400 | 2016-11-22 |
| 206 | 2016-10-28 | 256,000 | -10,000 | 0.00 | 21,098,900,000 | 1,413,120 | 5.520 | 2016-10-26 |
| 207 | 2016-10-26 | 266,000 | 40,000 | 0.00 | 21,098,900,000 | 1,513,540 | 5.690 | 2016-10-24 |
| 208 | 2016-10-13 | 226,000 | 10,000 | 0.00 | 21,098,900,000 | 1,254,300 | 5.550 | 2016-10-11 |
| 209 | 2016-10-11 | 216,000 | 30,000 | 0.00 | 21,098,900,000 | 1,203,120 | 5.570 | 2016-10-06 |
| 210 | 2016-10-07 | 186,000 | 48,000 | 0.00 | 21,098,900,000 | 995,100 | 5.350 | 2016-10-05 |
| 211 | 2016-10-03 | 138,000 | 56,000 | 0.00 | 21,098,900,000 | 707,940 | 5.130 | 2016-09-29 |
| 212 | 2016-09-27 | 82,000 | 12,000 | 0.00 | 21,098,900,000 | 414,920 | 5.060 | 2016-09-23 |
| 213 | 2016-08-08 | 70,000 | 70,000 | 0.00 | 21,098,900,000 | 366,100 | 5.230 | 2016-08-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy