WuXi AppTec Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02359  2018-12-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-26 106.7 2025-11-24
2 2025-11-25 101.5 2025-11-21
3 2025-11-24 106.4 2025-11-20
4 2025-11-21 237,316 -18,240 0.06 387,076,150 24,846,985 104.7 2025-11-19
5 2025-11-20 255,556 1,000 0.07 387,076,150 26,526,713 103.8 2025-11-18
6 2025-11-19 254,556 171,900 0.07 387,076,150 26,626,558 104.6 2025-11-17
7 2025-11-18 82,656 300 0.02 387,076,150 8,695,411 105.2 2025-11-14
8 2025-11-17 82,356 -4,000 0.02 387,076,150 8,663,851 105.2 2025-11-13
9 2025-11-13 86,356 -300 0.02 387,076,150 8,773,770 101.6 2025-11-11
10 2025-11-12 86,656 -4,000 0.02 387,076,150 8,925,568 103.0 2025-11-10
11 2025-11-10 90,656 -3,060 0.02 387,076,150 9,518,880 105.0 2025-11-06
12 2025-11-07 93,716 -700 0.02 387,076,150 9,577,775 102.2 2025-11-05
13 2025-11-06 94,416 -500 0.02 387,076,150 9,460,483 100.2 2025-11-04
14 2025-11-05 94,916 -1,000 0.02 387,076,150 9,842,789 103.7 2025-11-03
15 2025-11-04 95,916 -1,300 0.02 387,076,150 10,416,478 108.6 2025-10-31
16 2025-11-03 97,216 -1,400 0.03 387,076,150 10,547,936 108.5 2025-10-30
17 2025-10-30 98,616 -3,200 0.03 387,076,150 11,340,840 115.0 2025-10-27
18 2025-10-28 101,816 600 0.03 387,076,150 11,250,668 110.5 2025-10-24
19 2025-10-27 101,216 -3,400 0.03 387,076,150 10,759,261 106.3 2025-10-23
20 2025-10-23 104,616 -2,700 0.03 387,076,150 11,047,450 105.6 2025-10-21
21 2025-10-22 107,316 800 0.03 387,076,150 11,182,327 104.2 2025-10-20
22 2025-10-21 106,516 5,000 0.03 387,076,150 10,832,677 101.7 2025-10-17
23 2025-10-20 101,516 -3,600 0.03 387,076,150 10,760,696 106.0 2025-10-16
24 2025-10-17 105,116 -400 0.03 387,076,150 10,995,134 104.6 2025-10-15
25 2025-10-14 105,516 -400 0.03 387,076,150 11,859,998 112.4 2025-10-10
26 2025-10-13 105,916 -2,920 0.03 387,076,150 12,646,370 119.4 2025-10-09
27 2025-10-10 108,836 -500 0.03 387,076,150 13,082,087 120.2 2025-10-08
28 2025-10-09 109,336 500 0.03 387,076,150 13,076,586 119.6 2025-10-06
29 2025-10-06 108,836 -3,600 0.03 387,076,150 13,212,690 121.4 2025-10-02
30 2025-10-03 112,436 -1,000 0.03 387,076,150 13,346,153 118.7 2025-09-30
31 2025-09-30 113,436 -200 0.03 387,076,150 12,205,714 107.6 2025-09-26
32 2025-09-29 113,636 -3,400 0.03 387,076,150 12,647,687 111.3 2025-09-25
33 2025-09-24 117,036 -400 0.03 387,076,150 13,271,882 113.4 2025-09-22
34 2025-09-23 117,436 -300 0.03 387,076,150 12,953,191 110.3 2025-09-19
35 2025-09-22 117,736 -1,800 0.03 387,076,150 13,162,885 111.8 2025-09-18
36 2025-09-19 119,536 3,800 0.03 387,076,150 13,579,290 113.6 2025-09-17
37 2025-09-18 115,736 800 0.03 387,076,150 12,742,534 110.1 2025-09-16
38 2025-09-17 114,936 600 0.03 387,076,150 12,849,845 111.8 2025-09-15
39 2025-09-16 114,336 4,000 0.03 387,076,150 12,656,995 110.7 2025-09-12
40 2025-09-15 110,336 -3,100 0.03 387,076,150 11,982,490 108.6 2025-09-11
41 2025-09-12 113,436 -500 0.03 387,076,150 13,056,484 115.1 2025-09-10
42 2025-09-10 113,936 -2,500 0.03 387,076,150 13,376,086 117.4 2025-09-08
43 2025-09-09 116,436 -200 0.03 387,076,150 13,227,130 113.6 2025-09-05
44 2025-09-08 116,636 -6,400 0.03 387,076,150 12,713,324 109.0 2025-09-04
45 2025-09-04 123,036 -1,500 0.03 387,076,150 14,395,212 117.0 2025-09-02
46 2025-09-03 124,536 -2,700 0.03 387,076,150 14,446,176 116.0 2025-09-01
47 2025-09-02 127,236 -800 0.03 387,076,150 13,728,764 107.9 2025-08-29
48 2025-09-01 128,036 -3,600 0.03 387,076,150 12,970,047 101.3 2025-08-28
49 2025-08-29 131,636 -940 0.03 387,076,150 13,426,872 102.0 2025-08-27
50 2025-08-28 132,576 1,000 0.03 387,076,150 13,880,707 104.7 2025-08-26
51 2025-08-27 131,576 -5,900 0.03 387,076,150 14,026,002 106.6 2025-08-25
52 2025-08-26 137,476 11,100 0.04 387,076,150 14,187,523 103.2 2025-08-22
53 2025-08-25 126,376 -3,600 0.03 387,076,150 12,940,902 102.4 2025-08-21
54 2025-08-22 129,976 600 0.03 387,076,150 13,166,569 101.3 2025-08-20
55 2025-08-21 129,376 -500 0.03 387,076,150 13,066,976 101.0 2025-08-19
56 2025-08-20 129,876 -16,700 0.03 387,076,150 13,831,794 106.5 2025-08-18
57 2025-08-19 146,576 600 0.04 387,076,150 15,771,578 107.6 2025-08-15
58 2025-08-18 145,976 -3,400 0.04 387,076,150 15,663,225 107.3 2025-08-14
59 2025-08-15 149,376 50,400 0.04 387,076,150 15,878,669 106.3 2025-08-13
60 2025-08-14 98,976 900 0.03 387,076,150 9,907,498 100.1 2025-08-12
61 2025-08-13 98,076 -1,200 0.03 387,076,150 9,954,714 101.5 2025-08-11
62 2025-08-12 99,276 40,500 0.03 387,076,150 9,843,215 99.15 2025-08-08
63 2025-08-11 58,776 -9,500 0.02 387,076,150 5,883,478 100.1 2025-08-07
64 2025-08-08 68,276 3,100 0.02 387,076,150 7,141,670 104.6 2025-08-06
65 2025-08-07 65,176 -1,500 0.02 387,076,150 6,732,681 103.3 2025-08-05
66 2025-08-06 66,676 1,500 0.02 387,076,150 6,687,603 100.3 2025-08-04
67 2025-08-05 65,176 -19,300 0.02 387,076,150 6,628,399 101.7 2025-08-01
68 2025-08-04 84,476 -66,100 0.02 387,076,150 8,929,113 105.7 2025-07-31
69 2025-08-01 150,576 -3,400 0.04 387,076,150 16,864,512 112.0 2025-07-30
70 2025-07-31 153,976 2,200 0.04 387,076,150 17,199,119 111.7 2025-07-29
71 2025-07-30 151,776 -10,100 0.04 387,076,150 15,238,310 100.4 2025-07-28
72 2025-07-29 161,876 -2,160 0.04 387,076,150 15,936,692 98.45 2025-07-25
73 2025-07-28 164,036 95,100 0.04 387,076,150 15,829,474 96.50 2025-07-24
74 2025-07-24 68,936 -800 0.02 387,076,150 6,317,984 91.65 2025-07-22
75 2025-07-23 69,736 -1,000 0.02 387,076,150 6,370,384 91.35 2025-07-21
76 2025-07-22 70,736 2,100 0.02 387,076,150 6,564,301 92.80 2025-07-18
77 2025-07-16 68,636 700 0.02 387,076,150 6,060,559 88.30 2025-07-14
78 2025-07-15 67,936 10,800 0.02 387,076,150 5,988,558 88.15 2025-07-11
79 2025-07-14 57,136 -3,600 0.01 387,076,150 4,559,453 79.80 2025-07-10
80 2025-07-07 60,736 -3,060 0.02 387,076,150 4,798,144 79.00 2025-07-03
81 2025-07-02 63,796 -400 0.02 387,076,150 4,851,686 76.05 2025-06-27
82 2025-06-30 64,196 -4,000 0.02 387,076,150 4,968,770 77.40 2025-06-26
83 2025-06-25 68,196 -100 0.02 387,076,150 5,070,373 74.35 2025-06-23
84 2025-06-24 68,296 -170 0.02 387,076,150 5,036,830 73.75 2025-06-20
85 2025-06-23 68,466 -3,400 0.02 387,076,150 5,008,288 73.15 2025-06-19
86 2025-06-19 71,866 -8,500 0.02 387,076,150 5,497,749 76.50 2025-06-17
87 2025-06-17 80,366 -10,000 0.02 387,076,150 6,405,170 79.70 2025-06-13
88 2025-06-16 90,366 -4,000 0.02 387,076,150 7,089,213 78.45 2025-06-12
89 2025-06-12 94,366 -100 0.02 387,076,150 6,983,084 74.00 2025-06-10
90 2025-06-11 94,466 4,800 0.02 387,076,150 6,914,911 73.20 2025-06-09
91 2025-06-10 89,666 100 0.02 387,076,150 6,343,870 70.75 2025-06-06
92 2025-06-09 89,566 -3,230 0.02 387,076,150 6,332,316 70.70 2025-06-05
93 2025-06-06 92,796 -1,300 0.02 387,076,150 6,699,871 72.20 2025-06-04
94 2025-06-04 94,096 -49,830 0.02 387,076,150 6,525,558 69.35 2025-06-02
95 2025-06-02 143,926 -14,400 0.04 387,076,150 10,211,550 70.95 2025-05-29
96 2025-05-30 158,326 -1,000 0.04 387,076,150 10,504,930 66.35 2025-05-28
97 2025-05-29 159,326 -27,000 0.04 387,076,150 10,595,179 66.50 2025-05-27
98 2025-05-28 186,326 -25,000 0.05 387,076,150 12,232,302 65.65 2025-05-26
99 2025-05-27 211,326 -27,700 0.05 387,076,150 14,296,204 67.65 2025-05-23
100 2025-05-26 239,026 -21,870 0.06 387,076,150 16,038,645 67.10 2025-05-22
101 2025-05-23 260,896 -500 0.07 387,076,150 17,180,002 65.85 2025-05-21
102 2025-05-22 261,396 61,500 0.07 387,076,150 16,977,670 64.95 2025-05-20
103 2025-05-21 199,896 25,000 0.05 387,076,150 12,563,464 62.85 2025-05-19
104 2025-05-20 174,896 -1,900 0.05 387,076,150 11,053,427 63.20 2025-05-16
105 2025-05-19 176,796 -1,900 0.05 387,076,150 11,279,585 63.80 2025-05-15
106 2025-05-16 178,696 -800 0.05 387,076,150 11,552,696 64.65 2025-05-14
107 2025-05-15 179,496 -7,800 0.05 387,076,150 11,200,550 62.40 2025-05-13
108 2025-05-14 187,296 10,800 0.05 387,076,150 11,762,189 62.80 2025-05-12
109 2025-05-13 176,496 -1,000 0.05 387,076,150 10,783,906 61.10 2025-05-09
110 2025-05-12 177,496 -3,160 0.05 387,076,150 10,916,004 61.50 2025-05-08
111 2025-05-09 180,656 400 0.05 387,076,150 10,947,754 60.60 2025-05-07
112 2025-05-08 180,256 800 0.05 387,076,150 11,238,962 62.35 2025-05-06
113 2025-05-07 179,456 -2,200 0.05 387,076,150 11,556,966 64.40 2025-05-02
114 2025-05-06 181,656 -2,500 0.05 387,076,150 10,926,608 60.15 2025-04-30
115 2025-05-02 184,156 300 0.05 387,076,150 11,169,061 60.65 2025-04-29
116 2025-04-30 183,856 -200 0.05 387,076,150 10,700,419 58.20 2025-04-28
117 2025-04-29 184,056 -24,800 0.05 387,076,150 10,546,409 57.30 2025-04-25
118 2025-04-28 208,856 -1,260 0.05 387,076,150 12,103,205 57.95 2025-04-24
119 2025-04-25 210,116 20,800 0.05 387,076,150 12,081,670 57.50 2025-04-23
120 2025-04-24 189,316 -200 0.05 387,076,150 10,374,517 54.80 2025-04-22
121 2025-04-23 189,516 -2,300 0.05 387,076,150 9,845,356 51.95 2025-04-17
122 2025-04-22 191,816 -500 0.05 387,076,150 9,801,798 51.10 2025-04-16
123 2025-04-17 192,316 -2,000 0.05 387,076,150 10,019,664 52.10 2025-04-15
124 2025-04-16 194,316 1,800 0.05 387,076,150 10,289,032 52.95 2025-04-14
125 2025-04-15 192,516 500 0.05 387,076,150 9,876,071 51.30 2025-04-11
126 2025-04-14 192,016 10,100 0.05 387,076,150 9,706,409 50.55 2025-04-10
127 2025-04-11 181,916 100 0.05 387,076,150 8,804,734 48.40 2025-04-09
128 2025-04-10 181,816 -350 0.05 387,076,150 8,863,530 48.75 2025-04-08
129 2025-04-09 182,166 -700 0.05 387,076,150 9,290,466 51.00 2025-04-07
130 2025-04-08 182,866 -3,100 0.05 387,076,150 11,730,854 64.15 2025-04-03
131 2025-04-07 185,966 400 0.05 387,076,150 12,747,969 68.55 2025-04-02
132 2025-04-03 185,566 -2,600 0.05 387,076,150 12,841,167 69.20 2025-04-01
133 2025-04-01 188,166 -2,050 0.05 387,076,150 13,077,537 69.50 2025-03-28
134 2025-03-31 190,216 -1,400 0.05 387,076,150 13,362,674 70.25 2025-03-27
135 2025-03-28 191,616 400 0.05 387,076,150 12,819,110 66.90 2025-03-26
136 2025-03-27 191,216 -1,000 0.05 387,076,150 12,983,566 67.90 2025-03-25
137 2025-03-26 192,216 200 0.05 387,076,150 13,330,180 69.35 2025-03-24
138 2025-03-25 192,016 900 0.05 387,076,150 13,172,298 68.60 2025-03-21
139 2025-03-24 191,116 -2,800 0.05 387,076,150 13,693,461 71.65 2025-03-20
140 2025-03-21 193,916 8,900 0.05 387,076,150 13,913,473 71.75 2025-03-19
141 2025-03-20 185,016 -25,600 0.05 387,076,150 13,385,908 72.35 2025-03-18
142 2025-03-19 210,616 -100 0.05 387,076,150 13,784,817 65.45 2025-03-17
143 2025-03-18 210,716 -15,000 0.05 387,076,150 13,591,182 64.50 2025-03-14
144 2025-03-17 225,716 900 0.06 387,076,150 13,847,677 61.35 2025-03-13
145 2025-03-14 224,816 500 0.06 387,076,150 13,848,666 61.60 2025-03-12
146 2025-03-13 224,316 -1,200 0.06 387,076,150 13,930,024 62.10 2025-03-11
147 2025-03-12 225,516 5,200 0.06 387,076,150 13,891,786 61.60 2025-03-10
148 2025-03-11 220,316 -3,700 0.06 387,076,150 13,979,050 63.45 2025-03-07
149 2025-03-10 224,016 -7,700 0.06 387,076,150 14,068,205 62.80 2025-03-06
150 2025-03-07 231,716 1,800 0.06 387,076,150 13,960,889 60.25 2025-03-05
151 2025-03-06 229,916 300 0.06 387,076,150 13,748,977 59.80 2025-03-04
152 2025-03-05 229,616 -1,200 0.06 387,076,150 13,570,306 59.10 2025-03-03
153 2025-03-04 230,816 -6,600 0.06 387,076,150 13,698,930 59.35 2025-02-28
154 2025-03-03 237,416 1,280 0.06 387,076,150 14,885,983 62.70 2025-02-27
155 2025-02-28 236,136 3,800 0.06 387,076,150 14,947,409 63.30 2025-02-26
156 2025-02-27 232,336 2,400 0.06 387,076,150 14,114,412 60.75 2025-02-25
157 2025-02-26 229,936 10,100 0.06 387,076,150 14,462,974 62.90 2025-02-24
158 2025-02-25 219,836 3,000 0.06 387,076,150 15,388,520 70.00 2025-02-21
159 2025-02-24 216,836 -102,000 0.06 387,076,150 14,343,701 66.15 2025-02-20
160 2025-02-21 318,836 -500 0.08 387,076,150 20,437,388 64.10 2025-02-19
161 2025-02-20 319,336 -14,000 0.08 387,076,150 20,437,504 64.00 2025-02-18
162 2025-02-19 333,336 101,600 0.09 387,076,150 21,183,503 63.55 2025-02-17
163 2025-02-18 231,736 -22,850 0.06 387,076,150 14,448,740 62.35 2025-02-14
164 2025-02-17 254,586 1,000 0.07 387,076,150 14,435,026 56.70 2025-02-13
165 2025-02-13 253,586 -1,360 0.07 387,076,150 14,682,629 57.90 2025-02-11
166 2025-02-11 254,946 -100 0.07 387,076,150 14,927,088 58.55 2025-02-07
167 2025-02-10 255,046 -25,800 0.07 387,076,150 15,238,999 59.75 2025-02-06
168 2025-02-07 280,846 -200 0.07 387,076,150 16,190,772 57.65 2025-02-05
169 2025-02-06 281,046 3,200 0.07 387,076,150 16,286,616 57.95 2025-02-04
170 2025-02-05 277,846 -1,200 0.07 387,076,150 15,434,345 55.55 2025-02-03
171 2025-02-04 279,046 200 0.07 387,076,150 15,626,576 56.00 2025-01-27
172 2025-02-03 278,846 -5,500 0.07 387,076,150 15,573,549 55.85 2025-01-24
173 2025-01-27 284,346 -2,000 0.07 387,076,150 15,439,988 54.30 2025-01-23
174 2025-01-24 286,346 500 0.07 387,076,150 15,763,347 55.05 2025-01-22
175 2025-01-23 285,846 500 0.07 387,076,150 15,935,915 55.75 2025-01-21
176 2025-01-22 285,346 -900 0.07 387,076,150 15,879,505 55.65 2025-01-20
177 2025-01-21 286,246 -26,500 0.07 387,076,150 14,856,167 51.90 2025-01-17
178 2025-01-17 312,746 400 0.08 387,076,150 16,340,979 52.25 2025-01-15
179 2025-01-16 312,346 -3,000 0.08 387,076,150 16,913,536 54.15 2025-01-14
180 2025-01-14 315,346 500 0.08 387,076,150 16,855,244 53.45 2025-01-10
181 2025-01-13 314,846 -2,300 0.08 387,076,150 16,608,127 52.75 2025-01-09
182 2025-01-10 317,146 400 0.08 387,076,150 16,206,161 51.10 2025-01-08
183 2025-01-09 316,746 -6,800 0.08 387,076,150 16,312,419 51.50 2025-01-07
184 2025-01-08 323,546 -1,000 0.08 387,076,150 16,889,101 52.20 2025-01-06
185 2025-01-07 324,546 -850 0.08 387,076,150 17,136,029 52.80 2025-01-03
186 2025-01-06 325,396 400 0.08 387,076,150 17,294,797 53.15 2025-01-02
187 2025-01-03 324,996 -5,000 0.08 387,076,150 18,394,774 56.60 2024-12-30
188 2025-01-02 329,996 -16,100 0.09 387,076,150 17,786,784 53.90 2024-12-27
189 2024-12-30 346,096 -500 0.09 387,076,150 19,260,242 55.65 2024-12-23
190 2024-12-27 346,596 -3,000 0.09 387,076,150 19,097,440 55.10 2024-12-20
191 2024-12-23 349,596 500 0.09 387,076,150 19,192,820 54.90 2024-12-19
192 2024-12-20 349,096 -400 0.09 387,076,150 19,444,647 55.70 2024-12-18
193 2024-12-19 349,496 1,100 0.09 387,076,150 19,117,431 54.70 2024-12-17
194 2024-12-16 348,396 -600 0.09 387,076,150 19,893,412 57.10 2024-12-12
195 2024-12-13 348,996 -200 0.09 387,076,150 20,224,318 57.95 2024-12-11
196 2024-12-12 349,196 300 0.09 387,076,150 20,148,609 57.70 2024-12-10
197 2024-12-11 348,896 8,400 0.09 387,076,150 20,881,426 59.85 2024-12-09
198 2024-12-10 340,496 63,700 0.09 387,076,150 18,591,082 54.60 2024-12-06
199 2024-12-09 276,796 1,300 0.07 387,076,150 13,839,800 50.00 2024-12-05
200 2024-12-06 275,496 3,500 0.07 387,076,150 14,146,720 51.35 2024-12-04
201 2024-12-05 271,996 -2,000 0.07 387,076,150 14,184,591 52.15 2024-12-03
202 2024-12-04 273,996 1,300 0.07 387,076,150 13,439,504 49.05 2024-12-02
203 2024-12-03 272,696 200 0.07 387,076,150 12,830,347 47.05 2024-11-29
204 2024-12-02 272,496 -3,400 0.07 387,076,150 12,453,067 45.70 2024-11-28
205 2024-11-28 275,896 200 0.07 387,076,150 12,594,652 45.65 2024-11-26
206 2024-11-27 275,696 200 0.07 387,076,150 12,640,662 45.85 2024-11-25
207 2024-11-26 275,496 -300 0.07 387,076,150 12,686,591 46.05 2024-11-22
208 2024-11-25 275,796 600 0.07 387,076,150 13,486,424 48.90 2024-11-21
209 2024-11-22 275,196 500 0.07 387,076,150 13,828,599 50.25 2024-11-20
210 2024-11-21 274,696 200 0.07 387,076,150 13,789,739 50.20 2024-11-19
211 2024-11-20 274,496 200 0.07 387,076,150 13,807,149 50.30 2024-11-18
212 2024-11-19 274,296 -700 0.07 387,076,150 13,865,663 50.55 2024-11-15
213 2024-11-18 274,996 600 0.07 387,076,150 13,887,298 50.50 2024-11-14
214 2024-11-15 274,396 600 0.07 387,076,150 15,078,060 54.95 2024-11-13
215 2024-11-14 273,796 99,100 0.07 387,076,150 15,688,511 57.30 2024-11-12
216 2024-11-13 174,696 -600 0.05 387,076,150 9,870,324 56.50 2024-11-11
217 2024-11-12 175,296 400 0.05 387,076,150 9,965,578 56.85 2024-11-08
218 2024-11-11 174,896 -400 0.05 387,076,150 10,117,734 57.85 2024-11-07
219 2024-11-08 175,296 -500 0.05 387,076,150 9,711,398 55.40 2024-11-06
220 2024-11-07 175,796 -500 0.05 387,076,150 9,492,984 54.00 2024-11-05
221 2024-11-01 176,296 900 0.05 387,076,150 9,114,503 51.70 2024-10-30
222 2024-10-31 175,396 600 0.05 387,076,150 9,339,837 53.25 2024-10-29
223 2024-10-30 174,796 -1,000 0.05 387,076,150 9,220,489 52.75 2024-10-28
224 2024-10-29 175,796 -28,300 0.05 387,076,150 9,405,086 53.50 2024-10-25
225 2024-10-28 204,096 600 0.05 387,076,150 10,194,595 49.95 2024-10-24
226 2024-10-25 203,496 10,400 0.05 387,076,150 10,571,617 51.95 2024-10-23
227 2024-10-23 193,096 -2,000 0.05 387,076,150 9,703,074 50.25 2024-10-21
228 2024-10-22 195,096 -600 0.05 387,076,150 9,988,915 51.20 2024-10-18
229 2024-10-21 195,696 1,400 0.05 387,076,150 9,364,054 47.85 2024-10-17
230 2024-10-18 194,296 -20 0.05 387,076,150 9,588,508 49.35 2024-10-16
231 2024-10-17 194,316 200 0.05 387,076,150 9,832,390 50.60 2024-10-15
232 2024-10-16 194,116 -6,100 0.05 387,076,150 10,414,323 53.65 2024-10-14
233 2024-10-15 200,216 1,300 0.05 387,076,150 11,262,150 56.25 2024-10-10
234 2024-10-10 198,916 5,800 0.05 387,076,150 11,407,833 57.35 2024-10-08
235 2024-10-09 193,116 -2,800 0.05 387,076,150 13,325,004 69.00 2024-10-07
236 2024-10-08 195,916 10,100 0.05 387,076,150 13,145,964 67.10 2024-10-04
237 2024-10-07 185,816 24,000 0.05 387,076,150 11,176,832 60.15 2024-10-03
238 2024-10-04 161,816 34,900 0.04 387,076,150 10,380,496 64.15 2024-10-02
239 2024-10-03 126,916 19,900 0.03 387,076,150 6,929,614 54.60 2024-09-30
240 2024-10-02 107,016 -8,300 0.03 387,076,150 5,500,622 51.40 2024-09-27
241 2024-09-30 115,316 -500 0.03 387,076,150 4,785,614 41.50 2024-09-26
242 2024-09-27 115,816 -19,100 0.03 387,076,150 4,725,293 40.80 2024-09-25
243 2024-09-26 134,916 -2,900 0.03 387,076,150 5,632,743 41.75 2024-09-24
244 2024-09-25 137,816 -300 0.04 387,076,150 5,643,565 40.95 2024-09-23
245 2024-09-24 138,116 -4,400 0.04 387,076,150 5,869,930 42.50 2024-09-20
246 2024-09-23 142,516 -19,200 0.04 387,076,150 5,422,734 38.05 2024-09-19
247 2024-09-20 161,716 600 0.04 387,076,150 6,112,865 37.80 2024-09-17
248 2024-09-19 161,116 500 0.04 387,076,150 6,074,073 37.70 2024-09-16
249 2024-09-17 160,616 -4,700 0.04 387,076,150 5,990,977 37.30 2024-09-13
250 2024-09-16 165,316 -700 0.04 387,076,150 6,025,768 36.45 2024-09-12
251 2024-09-13 166,016 -14,000 0.04 387,076,150 5,710,950 34.40 2024-09-11
252 2024-09-12 180,016 4,400 0.05 387,076,150 5,796,515 32.20 2024-09-10
253 2024-09-11 175,616 -1,300 0.05 387,076,150 6,313,395 35.95 2024-09-09
254 2024-09-10 176,916 500 0.05 387,076,150 6,121,294 34.60 2024-09-05
255 2024-09-09 176,416 -4,500 0.05 387,076,150 6,156,918 34.90 2024-09-04
256 2024-09-04 180,916 3,600 0.05 387,076,150 5,979,274 33.05 2024-09-02
257 2024-09-03 177,316 -5,800 0.05 387,076,150 6,081,939 34.30 2024-08-30
258 2024-08-30 183,116 -3,120 0.05 387,076,150 6,079,451 33.20 2024-08-28
259 2024-08-27 186,236 -1,600 0.05 387,076,150 5,847,810 31.40 2024-08-23
260 2024-08-26 187,836 400 0.05 387,076,150 5,926,226 31.55 2024-08-22
261 2024-08-23 187,436 1,700 0.05 387,076,150 5,997,952 32.00 2024-08-21
262 2024-08-21 185,736 400 0.05 387,076,150 6,166,435 33.20 2024-08-19
263 2024-08-20 185,336 8,600 0.05 387,076,150 6,218,023 33.55 2024-08-16
264 2024-08-16 176,736 -3,600 0.05 387,076,150 5,876,472 33.25 2024-08-14
265 2024-08-15 180,336 200 0.05 387,076,150 6,248,642 34.65 2024-08-13
266 2024-08-13 180,136 300 0.05 387,076,150 6,241,712 34.65 2024-08-09
267 2024-08-12 179,836 300 0.05 387,076,150 6,402,162 35.60 2024-08-08
268 2024-08-09 179,536 3,600 0.05 387,076,150 6,364,551 35.45 2024-08-07
269 2024-08-08 175,936 -3,200 0.05 387,076,150 6,201,744 35.25 2024-08-06
270 2024-08-07 179,136 -100 0.05 387,076,150 5,947,315 33.20 2024-08-05
271 2024-08-06 179,236 -2,000 0.05 387,076,150 5,923,750 33.05 2024-08-02
272 2024-08-05 181,236 1,600 0.05 387,076,150 5,717,996 31.55 2024-08-01
273 2024-08-02 179,636 -48,800 0.05 387,076,150 5,757,334 32.05 2024-07-31
274 2024-08-01 228,436 -11,600 0.06 387,076,150 6,818,815 29.85 2024-07-30
275 2024-07-31 240,036 600 0.06 387,076,150 6,901,035 28.75 2024-07-29
276 2024-07-29 239,436 10,000 0.06 387,076,150 6,943,644 29.00 2024-07-25
277 2024-07-26 229,436 400 0.06 387,076,150 6,550,398 28.55 2024-07-24
278 2024-07-25 229,036 -800 0.06 387,076,150 6,630,592 28.95 2024-07-23
279 2024-07-24 229,836 -300 0.06 387,076,150 6,780,162 29.50 2024-07-22
280 2024-07-23 230,136 300 0.06 387,076,150 6,593,396 28.65 2024-07-19
281 2024-07-22 229,836 -100 0.06 387,076,150 6,757,178 29.40 2024-07-18
282 2024-07-19 229,936 -1,400 0.06 387,076,150 6,737,125 29.30 2024-07-17
283 2024-07-18 231,336 -2,000 0.06 387,076,150 6,581,509 28.45 2024-07-16
284 2024-07-17 233,336 1,000 0.06 387,076,150 6,615,076 28.35 2024-07-15
285 2024-07-11 232,336 300 0.06 387,076,150 6,528,642 28.10 2024-07-09
286 2024-07-10 232,036 1,000 0.06 387,076,150 6,497,008 28.00 2024-07-08
287 2024-07-09 231,036 -1,020 0.06 387,076,150 6,723,148 29.10 2024-07-05
288 2024-07-08 232,056 200 0.06 387,076,150 6,729,624 29.00 2024-07-04
289 2024-07-05 231,856 30,100 0.06 387,076,150 6,793,381 29.30 2024-07-03
290 2024-07-04 201,756 200 0.05 387,076,150 5,790,397 28.70 2024-07-02
291 2024-07-03 201,556 600 0.05 387,076,150 5,885,435 29.20 2024-06-28
292 2024-07-02 200,956 100 0.05 387,076,150 6,038,728 30.05 2024-06-27
293 2024-06-28 200,856 -600 0.05 387,076,150 6,266,707 31.20 2024-06-26
294 2024-06-27 201,456 1,200 0.05 387,076,150 6,174,626 30.65 2024-06-25
295 2024-06-26 200,256 2,000 0.05 387,076,150 6,077,770 30.35 2024-06-24
296 2024-06-25 198,256 8,000 0.05 387,076,150 6,036,895 30.45 2024-06-21
297 2024-06-24 190,256 300 0.05 387,076,150 5,897,936 31.00 2024-06-20
298 2024-06-20 189,956 8,600 0.05 387,076,150 5,974,116 31.45 2024-06-18
299 2024-06-19 181,356 21,000 0.05 387,076,150 5,930,341 32.70 2024-06-17
300 2024-06-18 160,356 -600 0.04 387,076,150 5,387,962 33.60 2024-06-14
301 2024-06-17 160,956 -6,500 0.04 387,076,150 5,697,842 35.40 2024-06-13
302 2024-06-14 167,456 -45,700 0.04 387,076,150 6,020,043 35.95 2024-06-12
303 2024-06-13 213,156 11,400 0.06 387,076,150 7,066,121 33.15 2024-06-11
304 2024-06-12 201,756 3,800 0.05 387,076,150 6,779,002 33.60 2024-06-07
305 2024-06-11 197,956 8,100 0.05 387,076,150 6,779,993 34.25 2024-06-06
306 2024-06-07 189,856 10,400 0.05 387,076,150 6,597,496 34.75 2024-06-05
307 2024-06-06 179,456 -300 0.05 387,076,150 6,343,770 35.35 2024-06-04
308 2024-06-05 179,756 -800 0.05 387,076,150 6,129,680 34.10 2024-06-03
309 2024-06-04 180,556 -5,000 0.05 387,076,150 6,147,932 34.05 2024-05-31
310 2024-06-03 185,556 32,000 0.05 387,076,150 6,429,515 34.65 2024-05-30
311 2024-05-31 153,556 10,000 0.04 387,076,150 5,458,916 35.55 2024-05-29
312 2024-05-30 143,556 -26,600 0.04 387,076,150 5,211,083 36.30 2024-05-28
313 2024-05-29 170,156 51,500 0.04 387,076,150 6,185,171 36.35 2024-05-27
314 2024-05-28 118,656 31,100 0.03 387,076,150 4,354,675 36.70 2024-05-24
315 2024-05-27 87,556 -4,500 0.02 387,076,150 3,296,483 37.65 2024-05-23
316 2024-05-24 92,056 3,100 0.02 387,076,150 3,594,787 39.05 2024-05-22
317 2024-05-23 88,956 -2,900 0.02 387,076,150 3,438,149 38.65 2024-05-21
318 2024-05-22 91,856 5,000 0.02 387,076,150 3,720,168 40.50 2024-05-20
319 2024-05-21 86,856 1,800 0.02 387,076,150 3,513,325 40.45 2024-05-17
320 2024-05-20 85,056 -1,400 0.02 387,076,150 3,504,307 41.20 2024-05-16
321 2024-05-17 86,456 -13,600 0.02 387,076,150 3,570,633 41.30 2024-05-14
322 2024-05-16 100,056 18,700 0.03 387,076,150 3,982,229 39.80 2024-05-13
323 2024-05-14 81,356 -100 0.02 387,076,150 3,099,664 38.10 2024-05-10
324 2024-05-13 81,456 -1,081 0.02 387,076,150 3,038,309 37.30 2024-05-09
325 2024-05-10 82,537 3,800 0.02 387,076,150 3,004,347 36.40 2024-05-08
326 2024-05-09 78,737 4,200 0.02 387,076,150 2,932,953 37.25 2024-05-07
327 2024-05-08 74,537 -9,900 0.02 387,076,150 2,828,679 37.95 2024-05-06
328 2024-05-07 84,437 3,000 0.02 387,076,150 3,090,394 36.60 2024-05-03
329 2024-05-06 81,437 -25,000 0.02 387,076,150 3,147,540 38.65 2024-05-02
330 2024-05-03 106,437 15,100 0.03 387,076,150 3,773,192 35.45 2024-04-30
331 2024-05-02 91,337 -30,000 0.02 387,076,150 3,315,533 36.30 2024-04-29
332 2024-04-30 121,337 16,800 0.03 387,076,150 4,271,062 35.20 2024-04-26
333 2024-04-25 104,537 6,000 0.03 387,076,150 3,596,073 34.40 2024-04-23
334 2024-04-24 98,537 -1,600 0.03 387,076,150 3,286,209 33.35 2024-04-22
335 2024-04-22 100,137 -3,400 0.03 387,076,150 3,449,720 34.45 2024-04-18
336 2024-04-17 103,537 5,000 0.03 387,076,150 3,530,612 34.10 2024-04-15
337 2024-04-16 98,537 200 0.03 387,076,150 3,458,649 35.10 2024-04-12
338 2024-04-11 98,337 5,000 0.03 387,076,150 3,687,638 37.50 2024-04-09
339 2024-04-10 93,337 -2,100 0.02 387,076,150 3,392,800 36.35 2024-04-08
340 2024-04-05 95,437 47,000 0.02 387,076,150 3,507,310 36.75 2024-04-02
341 2024-04-02 48,437 4,300 0.01 387,076,150 1,784,903 36.85 2024-03-27
342 2024-03-28 44,137 2,000 0.01 387,076,150 1,681,620 38.10 2024-03-26
343 2024-03-27 42,137 -14,700 0.01 387,076,150 1,637,022 38.85 2024-03-25
344 2024-03-26 56,837 18,900 0.01 387,076,150 2,105,811 37.05 2024-03-22
345 2024-03-25 37,937 -2,000 0.01 387,076,150 1,523,171 40.15 2024-03-21
346 2024-03-22 39,937 5,800 0.01 387,076,150 1,575,515 39.45 2024-03-20
347 2024-03-21 34,137 400 0.01 387,076,150 1,350,118 39.55 2024-03-19
348 2024-03-19 33,737 600 0.01 387,076,150 1,383,217 41.00 2024-03-15
349 2024-03-18 33,137 1,000 0.01 387,076,150 1,489,508 44.95 2024-03-14
350 2024-03-15 32,137 1,000 0.01 387,076,150 1,643,808 51.15 2024-03-13
351 2024-03-14 31,137 -200 0.01 387,076,150 1,611,340 51.75 2024-03-12
352 2024-03-12 31,337 -200 0.01 387,076,150 1,466,572 46.80 2024-03-08
353 2024-03-11 31,537 500 0.01 387,076,150 1,419,165 45.00 2024-03-07
354 2024-03-08 31,037 -3,000 0.01 387,076,150 1,758,246 56.65 2024-03-06
355 2024-03-07 34,037 -3,500 0.01 387,076,150 1,848,209 54.30 2024-03-05
356 2024-03-06 37,537 -10,700 0.01 387,076,150 2,122,717 56.55 2024-03-04
357 2024-03-05 48,237 -6,500 0.01 387,076,150 2,423,909 50.25 2024-03-01
358 2024-03-01 54,737 -3,000 0.01 387,076,150 2,621,902 47.90 2024-02-28
359 2024-02-29 57,737 3,900 0.01 387,076,150 2,872,416 49.75 2024-02-27
360 2024-02-28 53,837 7,000 0.01 387,076,150 2,662,240 49.45 2024-02-26
361 2024-02-27 46,837 -1,100 0.01 387,076,150 2,262,227 48.30 2024-02-23
362 2024-02-26 47,937 -5,000 0.01 387,076,150 2,336,929 48.75 2024-02-22
363 2024-02-23 52,937 -4,200 0.01 387,076,150 2,509,214 47.40 2024-02-21
364 2024-02-22 57,137 -1,200 0.01 387,076,150 2,585,449 45.25 2024-02-20
365 2024-02-21 58,337 -500 0.02 387,076,150 2,447,237 41.95 2024-02-19
366 2024-02-20 58,837 -10,300 0.02 387,076,150 2,400,550 40.80 2024-02-16
367 2024-02-19 69,137 11,900 0.02 387,076,150 2,699,800 39.05 2024-02-15
368 2024-02-16 57,237 6,600 0.01 387,076,150 2,200,763 38.45 2024-02-14
369 2024-02-15 50,637 4,200 0.01 387,076,150 2,415,385 47.70 2024-02-08
370 2024-02-14 46,437 -17,000 0.01 387,076,150 2,389,184 51.45 2024-02-07
371 2024-02-08 63,437 10,000 0.02 387,076,150 3,108,413 49.00 2024-02-06
372 2024-02-07 53,437 7,900 0.01 387,076,150 2,428,712 45.45 2024-02-05
373 2024-02-06 45,537 7,000 0.01 387,076,150 1,989,967 43.70 2024-02-02
374 2024-02-05 38,537 1,500 0.01 387,076,150 2,136,877 55.45 2024-02-01
375 2024-02-02 37,037 900 0.01 387,076,150 1,999,998 54.00 2024-01-31
376 2024-01-31 36,137 2,500 0.01 387,076,150 2,086,912 57.75 2024-01-29
377 2024-01-30 33,637 -3,600 0.01 387,076,150 2,172,950 64.60 2024-01-26
378 2024-01-26 37,237 300 0.01 387,076,150 2,947,309 79.15 2024-01-24
379 2024-01-25 36,937 200 0.01 387,076,150 2,953,113 79.95 2024-01-23
380 2024-01-23 36,737 -400 0.01 387,076,150 2,915,081 79.35 2024-01-19
381 2024-01-19 37,137 100 0.01 387,076,150 2,827,983 76.15 2024-01-17
382 2024-01-18 37,037 -1,000 0.01 387,076,150 2,918,516 78.80 2024-01-16
383 2024-01-16 38,037 1,000 0.01 402,543,650 2,974,493 78.20 2024-01-12
384 2024-01-15 37,037 -1,100 0.01 402,543,650 2,925,923 79.00 2024-01-11
385 2024-01-09 38,137 400 0.01 402,543,650 2,778,280 72.85 2024-01-05
386 2024-01-05 37,737 -600 0.01 402,543,650 2,852,917 75.60 2024-01-03
387 2024-01-04 38,337 1,700 0.01 402,543,650 2,879,109 75.10 2024-01-02
388 2023-12-28 36,637 -1,000 0.01 402,543,650 2,808,226 76.65 2023-12-22
389 2023-12-22 37,637 400 0.01 402,543,650 2,905,576 77.20 2023-12-20
390 2023-12-20 37,237 1,000 0.01 402,543,650 2,906,348 78.05 2023-12-18
391 2023-12-19 36,237 3,000 0.01 402,543,650 2,909,831 80.30 2023-12-15
392 2023-12-06 33,237 -1,900 0.01 402,543,650 2,773,628 83.45 2023-12-04
393 2023-12-05 35,137 -1,000 0.01 402,543,650 3,215,036 91.50 2023-12-01
394 2023-12-04 36,137 1,500 0.01 402,543,650 3,306,536 91.50 2023-11-30
395 2023-11-28 34,637 3,000 0.01 402,543,650 3,217,777 92.90 2023-11-24
396 2023-11-24 31,637 1,000 0.01 402,543,650 2,973,878 94.00 2023-11-22
397 2023-11-16 30,637 1,800 0.01 402,543,650 2,824,731 92.20 2023-11-14
398 2023-11-13 28,837 -600 0.01 402,543,650 2,762,585 95.80 2023-11-09
399 2023-11-10 29,437 600 0.01 402,543,650 2,870,108 97.50 2023-11-08
400 2023-11-09 28,837 1,000 0.01 402,543,650 2,837,561 98.40 2023-11-07
401 2023-11-08 27,837 -6,000 0.01 402,543,650 2,775,349 99.70 2023-11-06
402 2023-11-07 33,837 -900 0.01 402,543,650 3,219,591 95.15 2023-11-03
403 2023-11-06 34,737 300 0.01 402,543,650 3,206,225 92.30 2023-11-02
404 2023-11-02 34,437 5,200 0.01 402,543,650 3,237,078 94.00 2023-10-31
405 2023-11-01 29,237 -2,800 0.01 402,543,650 2,988,021 102.2 2023-10-30
406 2023-10-31 32,037 -2,100 0.01 402,543,650 3,146,033 98.20 2023-10-27
407 2023-10-30 34,137 -200 0.01 402,543,650 3,149,138 92.25 2023-10-26
408 2023-10-27 34,337 -300 0.01 402,543,650 3,169,305 92.30 2023-10-25
409 2023-10-26 34,637 -200 0.01 402,543,650 3,269,733 94.40 2023-10-24
410 2023-10-25 34,837 -100 0.01 402,543,650 3,208,488 92.10 2023-10-20
411 2023-10-24 34,937 200 0.01 402,543,650 3,291,065 94.20 2023-10-19
412 2023-10-20 34,737 916 0.01 402,543,650 3,327,805 95.80 2023-10-18
413 2023-10-19 33,821 200 0.01 402,543,650 3,326,295 98.35 2023-10-17
414 2023-10-17 33,621 -1,100 0.01 402,543,650 3,365,462 100.1 2023-10-13
415 2023-10-16 34,721 300 0.01 402,543,650 3,489,461 100.5 2023-10-12
416 2023-10-13 34,421 -500 0.01 402,543,650 3,374,979 98.05 2023-10-11
417 2023-10-12 34,921 -600 0.01 402,543,650 3,219,716 92.20 2023-10-10
418 2023-10-11 35,521 500 0.01 402,543,650 3,347,854 94.25 2023-10-09
419 2023-10-10 35,021 -800 0.01 402,543,650 3,335,750 95.25 2023-10-06
420 2023-10-09 35,821 1,900 0.01 402,543,650 3,395,831 94.80 2023-10-05
421 2023-09-29 33,921 800 0.01 402,543,650 3,169,917 93.45 2023-09-27
422 2023-09-27 33,121 -500 0.01 402,543,650 2,884,839 87.10 2023-09-25
423 2023-09-19 33,621 -120 0.01 402,543,650 2,874,596 85.50 2023-09-15
424 2023-09-13 33,741 -5,200 0.01 402,543,650 2,792,068 82.75 2023-09-11
425 2023-09-11 38,941 4,200 0.01 402,543,650 3,154,221 81.00 2023-09-06
426 2023-09-07 34,741 1,000 0.01 402,543,650 2,994,674 86.20 2023-09-05
427 2023-09-06 33,741 -500 0.01 402,543,650 2,948,963 87.40 2023-09-04
428 2023-08-30 34,241 -200 0.01 402,543,650 2,840,291 82.95 2023-08-28
429 2023-08-28 34,441 -2,400 0.01 402,543,650 2,924,041 84.90 2023-08-24
430 2023-08-24 36,841 2,000 0.01 402,543,650 3,032,014 82.30 2023-08-22
431 2023-08-18 34,841 200 0.01 402,543,650 2,841,284 81.55 2023-08-16
432 2023-08-11 34,641 300 0.01 402,543,650 2,826,706 81.60 2023-08-09
433 2023-08-08 34,341 -500 0.01 402,543,650 2,711,222 78.95 2023-08-04
434 2023-08-07 34,841 500 0.01 402,543,650 2,775,086 79.65 2023-08-03
435 2023-08-03 34,341 -400 0.01 402,543,650 2,716,373 79.10 2023-08-01
436 2023-07-31 34,741 -600 0.01 402,543,650 2,459,663 70.80 2023-07-27
437 2023-07-27 35,341 600 0.01 402,543,650 2,479,171 70.15 2023-07-25
438 2023-07-20 34,741 -800 0.01 402,543,650 2,435,344 70.10 2023-07-18
439 2023-07-19 35,541 -600 0.01 402,543,650 2,464,768 69.35 2023-07-14
440 2023-07-13 36,141 -500 0.01 402,543,650 2,305,796 63.80 2023-07-11
441 2023-07-11 36,641 500 0.01 402,543,650 2,273,574 62.05 2023-07-07
442 2023-07-10 36,141 800 0.01 402,543,650 2,285,918 63.25 2023-07-06
443 2023-07-05 35,341 -500 0.01 402,543,650 2,256,523 63.85 2023-07-03
444 2023-06-30 35,841 -736 0.01 402,543,650 2,252,607 62.85 2023-06-28
445 2023-06-29 36,577 500 0.01 402,543,650 2,313,495 63.25 2023-06-27
446 2023-06-26 36,077 400 0.01 402,543,650 2,231,362 61.85 2023-06-21
447 2023-06-23 35,677 400 0.01 402,543,650 2,406,414 67.45 2023-06-20
448 2023-06-21 35,277 -2,400 0.01 402,543,650 2,515,250 71.30 2023-06-19
449 2023-06-20 37,677 -800 0.01 402,543,650 2,771,143 73.55 2023-06-16
450 2023-06-19 38,477 2,000 0.01 402,543,650 2,737,639 71.15 2023-06-15
451 2023-06-08 36,477 400 0.01 402,543,650 2,361,886 64.75 2023-06-06
452 2023-06-06 36,077 -2,500 0.01 402,543,650 2,453,236 68.00 2023-06-02
453 2023-05-30 38,577 2,500 0.01 402,543,650 2,644,453 68.55 2023-05-25
454 2023-05-24 36,077 -4,300 0.01 402,543,650 2,509,155 69.55 2023-05-22
455 2023-05-23 40,377 1,500 0.01 402,543,650 2,767,843 68.55 2023-05-19
456 2023-05-22 38,877 3,000 0.01 402,543,650 2,651,411 68.20 2023-05-18
457 2023-05-16 35,877 500 0.01 402,543,650 2,459,368 68.55 2023-05-12
458 2023-05-15 35,377 -800 0.01 402,543,650 2,513,536 71.05 2023-05-11
459 2023-05-12 36,177 -10,500 0.01 402,543,650 2,498,022 69.05 2023-05-10
460 2023-05-11 46,677 10,000 0.01 402,543,650 3,234,716 69.30 2023-05-09
461 2023-05-09 36,677 1,700 0.01 402,543,650 2,574,725 70.20 2023-05-05
462 2023-05-08 34,977 -200 0.01 402,543,650 2,458,883 70.30 2023-05-04
463 2023-05-05 35,177 -800 0.01 402,543,650 2,465,908 70.10 2023-05-03
464 2023-05-04 35,977 -700 0.01 402,543,650 2,521,988 70.10 2023-05-02
465 2023-05-02 36,677 200 0.01 402,543,650 2,532,547 69.05 2023-04-27
466 2023-04-28 36,477 400 0.01 402,543,650 2,575,276 70.60 2023-04-26
467 2023-04-27 36,077 2,100 0.01 402,543,650 2,476,686 68.65 2023-04-25
468 2023-04-26 33,977 -500 0.01 402,543,650 2,623,024 77.20 2023-04-24
469 2023-04-18 34,477 100 0.01 402,543,650 3,083,968 89.45 2023-04-14
470 2023-04-17 34,377 -667 0.01 402,543,650 3,090,492 89.90 2023-04-13
471 2023-04-13 35,044 -1,000 0.01 402,543,650 3,013,784 86.00 2023-04-11
472 2023-04-12 36,044 -1,000 0.01 402,543,650 2,986,245 82.85 2023-04-06
473 2023-04-04 37,044 1,200 0.01 402,543,650 3,045,017 82.20 2023-03-31
474 2023-04-03 35,844 -1,300 0.01 402,543,650 3,053,909 85.20 2023-03-30
475 2023-03-31 37,144 300 0.01 402,460,672 3,129,382 84.25 2023-03-29
476 2023-03-30 36,844 1,000 0.01 402,460,672 3,074,632 83.45 2023-03-28
477 2023-03-29 35,844 -1,400 0.01 402,460,672 3,019,857 84.25 2023-03-27
478 2023-03-28 37,244 2,000 0.01 402,460,672 3,098,701 83.20 2023-03-24
479 2023-03-24 35,244 600 0.01 402,460,672 2,900,581 82.30 2023-03-22
480 2023-03-23 34,644 -700 0.01 402,460,672 2,769,788 79.95 2023-03-21
481 2023-03-07 35,344 1,300 0.01 396,000,161 3,064,325 86.70 2023-03-03
482 2023-03-03 34,044 200 0.01 395,324,476 2,997,574 88.05 2023-03-01
483 2023-02-23 33,844 -1,000 0.01 395,324,476 2,981,656 88.10 2023-02-21
484 2023-02-22 34,844 1,000 0.01 395,324,476 3,167,320 90.90 2023-02-20
485 2023-02-20 33,844 500 0.01 395,324,476 3,045,960 90.00 2023-02-16
486 2023-02-14 33,344 -200 0.01 395,324,476 3,181,018 95.40 2023-02-10
487 2023-02-09 33,544 200 0.01 395,324,476 3,263,831 97.30 2023-02-07
488 2023-02-08 33,344 -200 0.01 395,324,476 3,246,038 97.35 2023-02-06
489 2023-02-07 33,544 600 0.01 395,324,476 3,398,007 101.3 2023-02-03
490 2023-02-06 32,944 400 0.01 395,324,476 3,403,115 103.3 2023-02-02
491 2023-02-02 32,544 -100 0.01 395,324,476 3,303,216 101.5 2023-01-31
492 2023-02-01 32,644 -900 0.01 395,265,206 3,385,183 103.7 2023-01-30
493 2023-01-30 33,544 -15,000 0.01 395,265,206 3,626,106 108.1 2023-01-26
494 2023-01-27 48,544 15,000 0.01 395,265,206 5,203,917 107.2 2023-01-20
495 2023-01-26 33,544 -100 0.01 395,265,206 3,552,310 105.9 2023-01-19
496 2023-01-18 33,644 -1,500 0.01 395,265,206 3,519,162 104.6 2023-01-16
497 2023-01-17 35,144 800 0.01 395,265,206 3,452,898 98.25 2023-01-13
498 2023-01-12 34,344 -15,500 0.01 395,265,206 3,200,861 93.20 2023-01-10
499 2023-01-11 49,844 15,500 0.01 395,265,206 4,747,641 95.25 2023-01-09
500 2023-01-10 34,344 -16,100 0.01 395,265,206 3,127,021 91.05 2023-01-06
501 2023-01-09 50,444 -44,200 0.01 395,265,206 4,592,926 91.05 2023-01-05
502 2023-01-06 94,644 -100 0.02 395,265,206 8,210,367 86.75 2023-01-04
503 2023-01-05 94,744 4,400 0.02 395,265,206 8,086,400 85.35 2023-01-03
504 2023-01-04 90,344 5,000 0.02 395,265,206 7,448,863 82.45 2022-12-30
505 2022-12-30 85,344 400 0.02 395,265,206 6,827,520 80.00 2022-12-28
506 2022-12-28 84,944 -500 0.02 395,265,206 6,527,946 76.85 2022-12-22
507 2022-12-21 85,444 500 0.02 395,265,206 6,374,122 74.60 2022-12-19
508 2022-12-16 84,944 -3,500 0.02 395,265,206 6,502,463 76.55 2022-12-14
509 2022-12-15 88,444 3,400 0.02 395,265,206 6,681,944 75.55 2022-12-13
510 2022-12-14 85,044 10,000 0.02 395,265,206 6,684,458 78.60 2022-12-12
511 2022-12-13 75,044 29,800 0.02 395,265,206 5,909,715 78.75 2022-12-09
512 2022-12-12 45,244 2,100 0.01 395,265,206 3,576,538 79.05 2022-12-08
513 2022-12-09 43,144 1,000 0.01 395,265,206 3,214,228 74.50 2022-12-07
514 2022-12-08 42,144 500 0.01 395,265,206 3,232,445 76.70 2022-12-06
515 2022-12-07 41,644 1,000 0.01 395,265,206 3,283,629 78.85 2022-12-05
516 2022-12-06 40,644 1,000 0.01 395,265,206 3,023,914 74.40 2022-12-02
517 2022-12-05 39,644 -800 0.01 395,265,206 3,048,624 76.90 2022-12-01
518 2022-12-02 40,444 -1,500 0.01 395,265,206 3,106,099 76.80 2022-11-30
519 2022-12-01 41,944 1,100 0.01 395,265,206 3,110,148 74.15 2022-11-29
520 2022-11-30 40,844 400 0.01 395,265,206 2,936,684 71.90 2022-11-28
521 2022-11-29 40,444 -1,900 0.01 395,265,206 3,120,255 77.15 2022-11-25
522 2022-11-28 42,344 -1,281 0.01 395,265,206 3,298,598 77.90 2022-11-24
523 2022-11-25 43,625 1,100 0.01 395,265,206 3,370,031 77.25 2022-11-23
524 2022-11-24 42,525 4,700 0.01 395,265,206 3,378,611 79.45 2022-11-22
525 2022-11-23 37,825 1,000 0.01 395,265,206 3,103,541 82.05 2022-11-21
526 2022-11-22 36,825 -80 0.01 395,265,206 3,093,300 84.00 2022-11-18
527 2022-11-17 36,905 900 0.01 395,265,206 3,175,675 86.05 2022-11-15
528 2022-11-16 36,005 -600 0.01 395,265,206 3,006,418 83.50 2022-11-14
529 2022-11-15 36,605 -1,600 0.01 395,265,206 2,966,835 81.05 2022-11-11
530 2022-11-14 38,205 1,000 0.01 395,265,206 2,773,683 72.60 2022-11-10
531 2022-11-11 37,205 -1,000 0.01 395,265,206 2,766,192 74.35 2022-11-09
532 2022-11-10 38,205 200 0.01 395,265,206 2,859,644 74.85 2022-11-08
533 2022-11-09 38,005 300 0.01 395,265,206 2,920,684 76.85 2022-11-07
534 2022-11-08 37,705 1,300 0.01 395,265,206 2,805,252 74.40 2022-11-04
535 2022-11-07 36,405 -1,000 0.01 395,265,206 2,619,340 71.95 2022-11-03
536 2022-11-04 37,405 1,500 0.01 395,265,206 2,666,977 71.30 2022-11-02
537 2022-11-03 35,905 -3,300 0.01 395,265,206 2,470,264 68.80 2022-11-01
538 2022-11-02 39,205 1,300 0.01 395,265,206 2,465,995 62.90 2022-10-31
539 2022-11-01 37,905 -200 0.01 395,265,206 2,503,625 66.05 2022-10-28
540 2022-10-31 38,105 -4,400 0.01 395,265,206 2,513,025 65.95 2022-10-27
541 2022-10-28 42,505 3,800 0.01 395,265,206 2,618,308 61.60 2022-10-26
542 2022-10-27 38,705 500 0.01 395,265,206 2,289,401 59.15 2022-10-25
543 2022-10-26 38,205 100 0.01 395,265,206 2,294,210 60.05 2022-10-24
544 2022-10-25 38,105 100 0.01 395,265,206 2,413,952 63.35 2022-10-21
545 2022-10-21 38,005 1,000 0.01 395,265,206 2,578,639 67.85 2022-10-19
546 2022-10-20 37,005 900 0.01 395,265,206 2,658,809 71.85 2022-10-18
547 2022-10-19 36,105 500 0.01 395,265,206 2,541,792 70.40 2022-10-17
548 2022-10-18 35,605 600 0.01 395,265,206 2,478,108 69.60 2022-10-14
549 2022-10-17 35,005 -9,000 0.01 395,265,206 2,210,566 63.15 2022-10-13
550 2022-10-13 44,005 -1,000 0.01 395,265,206 2,684,305 61.00 2022-10-11
551 2022-10-12 45,005 1,000 0.01 395,265,206 2,743,055 60.95 2022-10-10
552 2022-10-07 44,005 -1,000 0.01 395,265,206 2,935,134 66.70 2022-10-05
553 2022-10-05 45,005 2,000 0.01 395,265,206 2,855,567 63.45 2022-09-30
554 2022-10-03 43,005 -1,200 0.01 395,265,206 2,773,823 64.50 2022-09-29
555 2022-09-30 44,205 884 0.01 395,265,206 2,809,228 63.55 2022-09-28
556 2022-09-29 43,321 -1,000 0.01 395,265,206 2,857,020 65.95 2022-09-27
557 2022-09-26 44,321 700 0.01 395,265,206 2,905,242 65.55 2022-09-22
558 2022-09-23 43,621 400 0.01 395,265,206 2,907,340 66.65 2022-09-21
559 2022-09-22 43,221 100 0.01 395,265,206 2,969,283 68.70 2022-09-20
560 2022-09-21 43,121 -1,400 0.01 395,265,206 2,966,725 68.80 2022-09-19
561 2022-09-20 44,521 -3,800 0.01 395,265,206 3,140,957 70.55 2022-09-16
562 2022-09-19 48,321 -2,000 0.01 395,265,206 3,539,513 73.25 2022-09-15
563 2022-09-16 50,321 -900 0.01 395,265,206 3,494,793 69.45 2022-09-14
564 2022-09-15 51,221 -8,800 0.01 395,265,206 3,521,444 68.75 2022-09-13
565 2022-09-14 60,021 200 0.02 395,265,206 4,960,736 82.65 2022-09-09
566 2022-09-09 59,821 2,300 0.02 395,265,206 4,845,501 81.00 2022-09-07
567 2022-09-07 57,521 -100 0.01 395,265,206 4,667,829 81.15 2022-09-05
568 2022-09-06 57,621 -300 0.01 395,265,206 4,843,045 84.05 2022-09-02
569 2022-09-02 57,921 -4,500 0.01 392,171,271 5,175,241 89.35 2022-08-31
570 2022-08-31 62,421 4,500 0.02 392,171,271 5,496,169 88.05 2022-08-29
571 2022-08-30 57,921 300 0.01 392,171,271 5,238,954 90.45 2022-08-26
572 2022-08-29 57,621 -1,000 0.01 392,171,271 5,070,648 88.00 2022-08-25
573 2022-08-24 58,621 -4,000 0.01 392,171,271 5,287,614 90.20 2022-08-22
574 2022-08-23 62,621 2,900 0.02 392,171,271 5,626,497 89.85 2022-08-19
575 2022-08-19 59,721 -2,500 0.02 392,171,271 5,536,137 92.70 2022-08-17
576 2022-08-18 62,221 2,000 0.02 392,171,271 5,736,776 92.20 2022-08-16
577 2022-08-17 60,221 500 0.02 392,171,271 5,681,851 94.35 2022-08-15
578 2022-08-16 59,721 -600 0.02 392,171,271 5,724,258 95.85 2022-08-12
579 2022-08-15 60,321 -3,500 0.02 392,171,271 5,715,415 94.75 2022-08-11
580 2022-08-11 63,821 1,000 0.02 392,171,271 5,954,499 93.30 2022-08-09
581 2022-08-10 62,821 2,600 0.02 392,171,271 5,820,366 92.65 2022-08-08
582 2022-08-09 60,221 -1,900 0.02 392,171,271 5,763,150 95.70 2022-08-05
583 2022-08-08 62,121 -80,400 0.02 392,171,271 6,003,995 96.65 2022-08-04
584 2022-08-04 142,521 -17,840 0.04 392,171,271 12,948,033 90.85 2022-08-02
585 2022-08-01 160,361 200 0.04 392,171,271 15,338,530 95.65 2022-07-28
586 2022-07-29 160,161 5,500 0.04 392,171,271 15,423,504 96.30 2022-07-27
587 2022-07-28 154,661 500 0.04 392,171,271 15,574,363 100.7 2022-07-26
588 2022-07-27 154,161 6,600 0.04 392,171,271 15,385,268 99.80 2022-07-25
589 2022-07-26 147,561 1,400 0.04 392,171,271 15,154,515 102.7 2022-07-22
590 2022-07-25 146,161 500 0.04 392,171,271 15,113,047 103.4 2022-07-21
591 2022-07-22 145,661 -2,000 0.04 392,171,271 15,279,839 104.9 2022-07-20
592 2022-07-21 147,661 5,021 0.04 392,171,271 15,090,954 102.2 2022-07-19
593 2022-07-20 142,640 1,500 0.04 392,171,271 15,162,632 106.3 2022-07-18
594 2022-07-19 141,140 -100 0.04 392,171,271 15,130,208 107.2 2022-07-15
595 2022-07-18 141,240 100 0.04 392,171,271 15,677,640 111.0 2022-07-14
596 2022-07-14 141,140 25,500 0.04 392,171,271 15,144,322 107.3 2022-07-12
597 2022-07-13 115,640 3,200 0.03 392,171,271 12,847,604 111.1 2022-07-11
598 2022-07-08 112,440 -300 0.03 392,171,271 13,256,676 117.9 2022-07-06
599 2022-07-07 112,740 3,300 0.03 392,171,271 13,111,662 116.3 2022-07-05
600 2022-07-06 109,440 -7,300 0.03 392,171,271 12,246,336 111.9 2022-07-04
601 2022-07-04 116,740 -100 0.03 392,171,271 12,164,308 104.2 2022-06-29
602 2022-06-30 116,840 300 0.03 392,171,271 12,385,040 106.0 2022-06-28
603 2022-06-29 116,540 -500 0.03 392,171,271 12,714,514 109.1 2022-06-27
604 2022-06-28 117,040 74,500 0.03 392,171,271 12,628,616 107.9 2022-06-24
605 2022-06-27 42,540 4,000 0.01 392,171,271 4,134,888 97.20 2022-06-23
606 2022-06-24 38,540 500 0.01 392,171,271 3,701,767 96.05 2022-06-22
607 2022-06-23 38,040 -12,000 0.01 392,171,271 3,804,000 100.0 2022-06-21
608 2022-06-22 50,040 9,700 0.01 392,171,271 4,891,410 97.75 2022-06-20
609 2022-06-21 40,340 -2,000 0.01 392,171,271 3,886,759 96.35 2022-06-17
610 2022-06-20 42,340 -5,400 0.01 392,171,271 4,049,821 95.65 2022-06-16
611 2022-06-17 47,740 2,400 0.01 392,171,271 4,683,294 98.10 2022-06-15
612 2022-06-16 45,340 2,000 0.01 392,171,271 4,323,169 95.35 2022-06-14
613 2022-06-15 43,340 3,200 0.01 392,171,271 4,078,294 94.10 2022-06-13
614 2022-06-14 40,140 100 0.01 392,171,271 4,230,756 105.4 2022-06-10
615 2022-06-13 40,040 400 0.01 392,171,271 4,288,284 107.1 2022-06-09
616 2022-06-10 39,640 -200 0.01 392,171,271 4,392,112 110.8 2022-06-08
617 2022-06-09 39,840 2,900 0.01 392,171,271 4,067,664 102.1 2022-06-07
618 2022-06-08 36,940 -16,300 0.01 392,171,271 3,657,060 99.00 2022-06-06
619 2022-06-07 53,240 6,000 0.01 392,171,271 4,858,150 91.25 2022-06-02
620 2022-06-06 47,240 600 0.01 392,171,271 4,487,800 95.00 2022-06-01
621 2022-06-02 46,640 -4,600 0.01 392,171,271 4,517,084 96.85 2022-05-31
622 2022-06-01 51,240 -500 0.01 392,171,271 4,844,742 94.55 2022-05-30
623 2022-05-30 51,740 200 0.01 392,171,271 4,506,554 87.10 2022-05-26
624 2022-05-27 51,540 2,100 0.01 392,171,271 4,574,175 88.75 2022-05-25
625 2022-05-26 49,440 7,100 0.01 392,171,271 4,424,880 89.50 2022-05-24
626 2022-05-25 42,340 2,700 0.01 392,171,271 4,054,055 95.75 2022-05-23
627 2022-05-24 39,640 -8,100 0.01 392,171,271 3,964,000 100.0 2022-05-20
628 2022-05-23 47,740 4,000 0.01 392,171,271 4,506,656 94.40 2022-05-19
629 2022-05-20 43,740 -8,400 0.01 392,171,271 4,242,780 97.00 2022-05-18
630 2022-05-19 52,140 12,800 0.01 392,171,271 5,083,650 97.50 2022-05-17
631 2022-05-18 39,340 1,200 0.01 392,171,271 3,886,792 98.80 2022-05-16
632 2022-05-13 38,140 -2,500 0.01 392,171,271 3,733,906 97.90 2022-05-11
633 2022-05-12 40,640 400 0.01 392,171,271 3,891,280 95.75 2022-05-10
634 2022-05-11 40,240 3,000 0.01 392,171,271 3,865,052 96.05 2022-05-06
635 2022-05-10 37,240 800 0.01 392,171,271 3,746,344 100.6 2022-05-05
636 2022-05-06 36,440 1,000 0.01 392,171,271 3,877,216 106.4 2022-05-04
637 2022-05-05 35,440 2,600 0.01 392,171,271 3,806,256 107.4 2022-05-03
638 2022-05-04 32,840 -8,400 0.01 392,171,271 3,579,560 109.0 2022-04-29
639 2022-05-03 41,240 200 0.01 392,171,271 4,268,340 103.5 2022-04-28
640 2022-04-29 41,040 500 0.01 392,171,271 4,280,472 104.3 2022-04-27
641 2022-04-28 40,540 -800 0.01 392,171,271 4,240,484 104.6 2022-04-26
642 2022-04-27 41,340 5,000 0.01 392,171,271 4,249,752 102.8 2022-04-25
643 2022-04-26 36,340 1,600 0.01 392,171,271 3,888,380 107.0 2022-04-22
644 2022-04-25 34,740 -3,000 0.01 392,171,271 3,612,960 104.0 2022-04-21
645 2022-04-22 37,740 500 0.01 392,171,271 4,057,050 107.5 2022-04-20
646 2022-04-21 37,240 -4,500 0.01 392,171,271 4,178,328 112.2 2022-04-19
647 2022-04-20 41,740 -1,700 0.01 392,171,271 4,925,320 118.0 2022-04-14
648 2022-04-19 43,440 400 0.01 392,171,271 4,934,784 113.6 2022-04-13
649 2022-04-14 43,040 200 0.01 392,171,271 4,996,944 116.1 2022-04-12
650 2022-04-13 42,840 800 0.01 392,171,271 4,905,180 114.5 2022-04-11
651 2022-04-12 42,040 -3,000 0.01 392,171,271 5,015,372 119.3 2022-04-08
652 2022-04-11 45,040 -1,300 0.01 392,171,271 5,391,288 119.7 2022-04-07
653 2022-04-08 46,340 12,300 0.01 392,171,271 5,783,232 124.8 2022-04-06
654 2022-04-07 34,040 -100 0.01 392,171,271 4,649,864 136.6 2022-04-04
655 2022-04-06 34,140 1,500 0.01 392,171,271 4,240,188 124.2 2022-04-01
656 2022-04-04 32,640 500 0.01 392,171,271 4,063,680 124.5 2022-03-31
657 2022-04-01 32,140 -3,400 0.01 392,171,271 4,056,068 126.2 2022-03-30
658 2022-03-31 35,540 -1,100 0.01 392,171,271 4,335,880 122.0 2022-03-29
659 2022-03-30 36,640 -600 0.01 392,171,271 4,444,432 121.3 2022-03-28
660 2022-03-29 37,240 -700 0.01 392,171,271 4,528,384 121.6 2022-03-25
661 2022-03-28 37,940 3,300 0.01 392,171,271 4,935,994 130.1 2022-03-24
662 2022-03-25 34,640 2,100 0.01 392,171,271 4,323,072 124.8 2022-03-23
663 2022-03-24 32,540 -100 0.01 392,171,271 3,650,988 112.2 2022-03-22
664 2022-03-23 32,640 3,100 0.01 392,171,271 3,593,664 110.1 2022-03-21
665 2022-03-22 29,540 600 0.01 392,171,271 3,338,020 113.0 2022-03-18
666 2022-03-21 28,940 200 0.01 392,171,271 3,348,358 115.7 2022-03-17
667 2022-03-18 28,740 -5,700 0.01 392,171,271 2,874,000 100.0 2022-03-16
668 2022-03-17 34,440 2,400 0.01 392,171,271 2,879,184 83.60 2022-03-15
669 2022-03-16 32,040 100 0.01 392,171,271 2,987,730 93.25 2022-03-14
670 2022-03-15 31,940 1,800 0.01 392,171,271 3,248,298 101.7 2022-03-11
671 2022-03-14 30,140 -1,700 0.01 392,171,271 3,203,882 106.3 2022-03-10
672 2022-03-11 31,840 2,000 0.01 392,171,271 3,117,136 97.90 2022-03-09
673 2022-03-04 29,840 100 0.01 392,171,271 3,321,192 111.3 2022-03-02
674 2022-03-03 29,740 -1,100 0.01 392,171,271 3,440,918 115.7 2022-03-01
675 2022-03-02 30,840 1,300 0.01 392,171,271 3,417,072 110.8 2022-02-28
676 2022-03-01 29,540 -1,300 0.01 392,171,271 3,275,986 110.9 2022-02-25
677 2022-02-25 30,840 -200 0.01 392,171,271 3,370,812 109.3 2022-02-23
678 2022-02-24 31,040 -200 0.01 392,171,271 3,268,512 105.3 2022-02-22
679 2022-02-22 31,240 -1,000 0.01 392,171,271 3,361,424 107.6 2022-02-18
680 2022-02-21 32,240 -800 0.01 392,171,271 3,527,056 109.4 2022-02-17
681 2022-02-18 33,040 -3,400 0.01 392,171,271 3,455,984 104.6 2022-02-16
682 2022-02-17 36,440 -10,340 0.01 392,171,271 3,705,948 101.7 2022-02-15
683 2022-02-16 46,780 -27,800 0.01 392,171,271 4,242,946 90.70 2022-02-14
684 2022-02-15 74,580 37,900 0.02 392,171,271 6,701,013 89.85 2022-02-11
685 2022-02-14 36,680 -2,600 0.01 392,171,271 3,501,106 95.45 2022-02-10
686 2022-02-11 39,280 -700 0.01 392,171,271 3,790,520 96.50 2022-02-09
687 2022-02-10 39,980 5,860 0.01 392,171,271 4,025,986 100.7 2022-02-08
688 2022-02-09 34,120 500 0.01 392,171,271 3,876,032 113.6 2022-02-07
689 2022-02-08 33,620 -1,200 0.01 392,171,271 3,832,680 114.0 2022-02-04
690 2022-02-04 34,820 -7,780 0.01 392,171,271 3,781,452 108.6 2022-01-27
691 2022-01-28 42,600 2,200 0.01 392,171,271 4,741,380 111.3 2022-01-26
692 2022-01-27 40,400 -600 0.01 392,171,271 5,009,600 124.0 2022-01-25
693 2022-01-26 41,000 -1,100 0.01 392,171,271 5,116,800 124.8 2022-01-24
694 2022-01-25 42,100 600 0.01 392,171,271 5,094,100 121.0 2022-01-21
695 2022-01-24 41,500 -2,000 0.01 392,171,271 5,216,550 125.7 2022-01-20
696 2022-01-21 43,500 700 0.01 392,171,271 5,320,050 122.3 2022-01-19
697 2022-01-19 42,800 -800 0.01 392,171,271 5,585,400 130.5 2022-01-17
698 2022-01-18 43,600 800 0.01 392,171,271 5,824,960 133.6 2022-01-14
699 2022-01-17 42,800 -500 0.01 392,100,147 5,641,040 131.8 2022-01-13
700 2022-01-14 43,300 1,500 0.01 392,100,147 5,719,930 132.1 2022-01-12
701 2022-01-13 41,800 600 0.01 392,100,147 5,329,500 127.5 2022-01-11
702 2022-01-12 41,200 -8,000 0.01 392,100,147 4,981,080 120.9 2022-01-10
703 2022-01-11 49,200 -800 0.01 392,100,147 5,805,600 118.0 2022-01-07
704 2022-01-10 50,000 400 0.01 392,100,147 5,800,000 116.0 2022-01-06
705 2022-01-07 49,600 -19,000 0.01 392,100,147 5,669,280 114.3 2022-01-05
706 2022-01-05 68,600 7,800 0.02 392,100,147 8,602,440 125.4 2022-01-03
707 2022-01-04 60,800 -1,700 0.02 392,100,147 7,861,440 129.3 2021-12-30
708 2022-01-03 62,500 500 0.02 392,100,147 7,925,000 126.8 2021-12-29
709 2021-12-30 62,000 -500 0.02 392,100,147 8,097,200 130.6 2021-12-28
710 2021-12-29 62,500 1,000 0.02 392,100,147 8,187,500 131.0 2021-12-23
711 2021-12-28 61,500 -1,000 0.02 392,100,147 8,197,950 133.3 2021-12-22
712 2021-12-23 62,500 -3,100 0.02 392,100,147 8,468,750 135.5 2021-12-21
713 2021-12-22 65,600 4,700 0.02 392,100,147 8,501,760 129.6 2021-12-20
714 2021-12-21 60,900 -400 0.02 392,100,147 8,580,810 140.9 2021-12-17
715 2021-12-20 61,300 5,640 0.02 392,100,147 8,582,000 140.0 2021-12-16
716 2021-12-17 55,660 11,100 0.01 392,100,147 7,280,328 130.8 2021-12-15
717 2021-12-15 44,560 -300 0.01 392,040,877 7,076,128 158.8 2021-12-13
718 2021-12-14 44,860 800 0.01 392,040,877 7,428,816 165.6 2021-12-10
719 2021-12-13 44,060 -200 0.01 392,040,877 7,573,914 171.9 2021-12-09
720 2021-12-10 44,260 300 0.01 392,040,877 7,320,604 165.4 2021-12-08
721 2021-12-09 43,960 100 0.01 392,040,877 7,033,600 160.0 2021-12-07
722 2021-12-08 43,860 200 0.01 392,040,877 7,021,986 160.1 2021-12-06
723 2021-12-06 43,660 -6,500 0.01 392,040,877 7,439,664 170.4 2021-12-02
724 2021-12-03 50,160 -2,500 0.01 392,040,877 8,848,224 176.4 2021-12-01
725 2021-12-02 52,660 -200 0.01 392,040,877 9,147,042 173.7 2021-11-30
726 2021-12-01 52,860 -200 0.01 392,040,877 9,118,350 172.5 2021-11-29
727 2021-11-30 53,060 -9,300 0.01 392,040,877 8,871,632 167.2 2021-11-26
728 2021-11-29 62,360 -300 0.02 392,040,877 10,189,624 163.4 2021-11-25
729 2021-11-26 62,660 -500 0.02 392,040,877 10,006,802 159.7 2021-11-24
730 2021-11-25 63,160 3,000 0.02 392,040,877 9,758,220 154.5 2021-11-23
731 2021-11-24 60,160 5,200 0.02 392,040,877 9,384,960 156.0 2021-11-22
732 2021-11-23 54,960 -200 0.01 392,040,877 8,700,168 158.3 2021-11-19
733 2021-11-22 55,160 500 0.01 392,040,877 8,891,792 161.2 2021-11-18
734 2021-11-19 54,660 -9,500 0.01 392,040,877 9,122,754 166.9 2021-11-17
735 2021-11-18 64,160 -9,616 0.02 392,040,877 10,612,064 165.4 2021-11-16
736 2021-11-11 73,776 300 0.02 392,040,877 11,376,259 154.2 2021-11-09
737 2021-11-10 73,476 4,500 0.02 392,040,877 10,859,753 147.8 2021-11-08
738 2021-11-09 68,976 1,000 0.02 392,040,877 10,422,274 151.1 2021-11-05
739 2021-11-08 67,976 12,900 0.02 392,040,877 10,461,506 153.9 2021-11-04
740 2021-11-05 55,076 900 0.01 392,040,877 8,784,622 159.5 2021-11-03
741 2021-11-04 54,176 -200 0.01 392,040,877 8,424,368 155.5 2021-11-02
742 2021-11-03 54,376 2,000 0.01 392,040,877 8,379,342 154.1 2021-11-01
743 2021-11-02 52,376 2,000 0.01 392,040,877 8,710,129 166.3 2021-10-29
744 2021-11-01 50,376 300 0.01 391,934,191 8,100,461 160.8 2021-10-28
745 2021-10-29 50,076 -500 0.01 391,934,191 8,132,342 162.4 2021-10-27
746 2021-10-28 50,576 3,000 0.01 391,934,191 8,516,998 168.4 2021-10-26
747 2021-10-26 47,576 200 0.01 391,934,191 7,978,495 167.7 2021-10-22
748 2021-10-25 47,376 500 0.01 391,934,191 8,011,282 169.1 2021-10-21
749 2021-10-22 46,876 200 0.01 391,934,191 7,959,545 169.8 2021-10-20
750 2021-10-21 46,676 2,500 0.01 391,934,191 8,000,266 171.4 2021-10-19
751 2021-10-19 44,176 1,000 0.01 391,934,191 7,266,952 164.5 2021-10-15
752 2021-10-12 43,176 -500 0.01 391,874,921 7,542,847 174.7 2021-10-08
753 2021-10-07 43,676 -100 0.01 389,349,985 7,717,549 176.7 2021-10-05
754 2021-10-06 43,776 200 0.01 389,349,985 7,853,414 179.4 2021-10-04
755 2021-10-05 43,576 -1,800 0.01 389,349,985 7,935,190 182.1 2021-09-30
756 2021-10-04 45,376 -1,000 0.01 389,349,985 8,063,315 177.7 2021-09-29
757 2021-09-30 46,376 1,000 0.01 389,349,985 8,370,868 180.5 2021-09-28
758 2021-09-29 45,376 -120 0.01 389,349,985 8,190,368 180.5 2021-09-27
759 2021-09-28 45,496 -3,200 0.01 389,349,985 8,070,990 177.4 2021-09-24
760 2021-09-27 48,696 -1,300 0.01 389,148,466 8,711,714 178.9 2021-09-23
761 2021-09-24 49,996 -1,800 0.01 389,148,466 8,999,280 180.0 2021-09-21
762 2021-09-23 51,796 -2,500 0.01 389,148,466 9,323,280 180.0 2021-09-20
763 2021-09-21 54,296 -520 0.01 389,148,466 9,697,266 178.6 2021-09-17
764 2021-09-20 54,816 -5,000 0.01 389,148,466 9,318,720 170.0 2021-09-16
765 2021-09-17 59,816 -600 0.02 389,148,466 10,055,070 168.1 2021-09-15
766 2021-09-16 60,416 -1,000 0.02 389,148,466 10,204,262 168.9 2021-09-14
767 2021-09-15 61,416 -500 0.02 389,148,466 9,881,834 160.9 2021-09-13
768 2021-09-14 61,916 -500 0.02 389,148,466 10,222,332 165.1 2021-09-10
769 2021-09-13 62,416 -2,300 0.02 389,148,466 10,186,291 163.2 2021-09-09
770 2021-09-10 64,716 -1,600 0.02 389,148,466 10,704,026 165.4 2021-09-08
771 2021-09-09 66,316 -1,800 0.02 389,148,466 11,101,298 167.4 2021-09-07
772 2021-09-08 68,116 -10,400 0.02 389,148,466 11,259,575 165.3 2021-09-06
773 2021-09-07 78,516 -700 0.02 389,148,466 12,185,683 155.2 2021-09-03
774 2021-09-06 79,216 1,200 0.02 389,089,196 11,842,792 149.5 2021-09-02
775 2021-09-02 78,016 -3,200 0.02 389,089,196 12,092,480 155.0 2021-08-31
776 2021-09-01 81,216 -100 0.02 389,089,196 12,239,251 150.7 2021-08-30
777 2021-08-25 81,316 -400 0.02 389,006,218 11,498,082 141.4 2021-08-23
778 2021-08-24 81,716 100 0.02 389,006,218 11,186,920 136.9 2021-08-20
779 2021-08-23 81,616 400 0.02 389,006,218 11,842,482 145.1 2021-08-19
780 2021-08-20 81,216 3,700 0.02 389,006,218 11,670,739 143.7 2021-08-18
781 2021-08-19 77,516 560 0.02 389,006,218 11,309,584 145.9 2021-08-17
782 2021-08-18 76,956 600 0.02 389,006,218 11,966,658 155.5 2021-08-16
783 2021-08-16 76,356 7,600 0.02 389,006,218 12,102,426 158.5 2021-08-12
784 2021-08-13 68,756 -400 0.02 388,887,677 11,248,482 163.6 2021-08-11
785 2021-08-12 69,156 -800 0.02 388,887,677 11,507,558 166.4 2021-08-10
786 2021-08-11 69,956 1,300 0.02 388,887,677 11,381,841 162.7 2021-08-09
787 2021-08-10 68,656 4,600 0.02 388,887,677 11,280,181 164.3 2021-08-06
788 2021-08-09 64,056 1,000 0.02 388,887,677 11,344,318 177.1 2021-08-05
789 2021-08-06 63,056 -100 0.02 388,887,677 11,413,136 181.0 2021-08-04
790 2021-08-05 63,156 -1,500 0.02 388,887,677 11,336,502 179.5 2021-08-03
791 2021-08-04 64,656 2,200 0.02 388,887,677 11,133,763 172.2 2021-08-02
792 2021-08-02 62,456 -5,300 0.02 388,887,677 11,117,168 178.0 2021-07-29
793 2021-07-30 67,756 -500 0.02 388,887,677 11,715,012 172.9 2021-07-28
794 2021-07-29 68,256 200 0.02 388,757,282 10,552,378 154.6 2021-07-27
795 2021-07-28 68,056 6,700 0.02 388,757,282 11,181,601 164.3 2021-07-26
796 2021-07-27 61,356 3,900 0.02 388,757,282 10,823,198 176.4 2021-07-23
797 2021-07-26 57,456 1,100 0.01 388,757,282 10,462,738 182.1 2021-07-22
798 2021-07-23 56,356 -200 0.01 388,757,282 10,465,309 185.7 2021-07-21
799 2021-07-22 56,556 -100 0.01 388,757,282 10,502,449 185.7 2021-07-20
800 2021-07-21 56,656 380 0.01 388,757,282 10,611,669 187.3 2021-07-19
801 2021-07-20 56,276 -3,220 0.01 388,757,282 10,698,068 190.1 2021-07-16
802 2021-07-19 59,496 -5,600 0.02 388,757,282 10,959,163 184.2 2021-07-15
803 2021-07-16 65,096 -940 0.02 388,377,950 11,912,568 183.0 2021-07-14
804 2021-07-15 66,036 -100 0.02 388,377,950 11,708,183 177.3 2021-07-13
805 2021-07-14 66,136 300 0.02 388,377,950 11,970,616 181.0 2021-07-12
806 2021-07-13 65,836 -1,900 0.02 388,377,950 11,244,789 170.8 2021-07-09
807 2021-07-12 67,736 -100 0.02 388,377,950 11,542,214 170.4 2021-07-08
808 2021-07-09 67,836 -200 0.02 386,979,160 12,122,293 178.7 2021-07-07
809 2021-07-08 68,036 200 0.02 386,979,160 11,348,405 166.8 2021-07-06
810 2021-07-07 67,836 1,200 0.02 386,979,160 11,871,300 175.0 2021-07-05
811 2021-07-06 66,636 -1,100 0.02 386,979,160 11,767,918 176.6 2021-07-02
812 2021-07-05 67,736 -100 0.02 385,449,975 12,280,537 181.3 2021-06-30
813 2021-06-30 67,836 -3,400 0.02 385,449,975 12,461,473 183.7 2021-06-28
814 2021-06-29 71,236 -100 0.02 385,449,975 12,986,323 182.3 2021-06-25
815 2021-06-28 71,336 1,000 0.02 385,248,457 12,583,670 176.4 2021-06-24
816 2021-06-25 70,336 -7,300 0.02 385,248,457 12,414,304 176.5 2021-06-23
817 2021-06-24 77,636 -1,620 0.02 385,248,457 13,260,229 170.8 2021-06-22
818 2021-06-23 79,256 -4,100 0.02 385,248,457 13,275,380 167.5 2021-06-21
819 2021-06-22 83,356 2,600 0.02 385,248,457 13,778,747 165.3 2021-06-18
820 2021-06-21 80,756 2,000 0.02 383,600,730 12,735,221 157.7 2021-06-17
821 2021-06-18 78,756 9,340 0.02 383,600,730 12,309,563 156.3 2021-06-16
822 2021-06-17 69,416 1,400 0.02 378,989,133 11,648,005 167.8 2021-06-15
823 2021-06-16 68,016 -400 0.02 378,989,133 11,610,331 170.7 2021-06-11
824 2021-06-15 68,416 300 0.02 378,989,133 11,712,819 171.2 2021-06-10
825 2021-06-11 68,116 1,280 0.02 378,989,133 11,457,111 168.2 2021-06-09
826 2021-06-10 66,836 -2,400 0.02 378,989,133 11,141,561 166.7 2021-06-08
827 2021-06-09 69,236 300 0.02 378,989,133 11,659,342 168.4 2021-06-07
828 2021-06-08 68,936 11,372 0.02 378,989,133 11,719,120 170.0 2021-06-04
829 2021-06-07 57,564 100 0.02 315,775,162 9,630,457 167.3 2021-06-03
830 2021-06-03 57,464 500 0.02 315,775,162 10,044,707 174.8 2021-06-01
831 2021-06-02 56,964 1,400 0.02 315,775,162 9,467,417 166.2 2021-05-31
832 2021-06-01 55,564 4,200 0.02 315,775,162 8,929,135 160.7 2021-05-28
833 2021-05-31 51,364 1,200 0.02 315,775,162 8,385,173 163.3 2021-05-27
834 2021-05-28 50,164 -8,713 0.02 315,775,162 8,377,388 167.0 2021-05-26
835 2021-05-27 58,877 -1,440 0.02 378,930,194 9,695,099 164.7 2021-05-25
836 2021-05-26 60,317 1,560 0.02 378,930,194 9,469,769 157.0 2021-05-24
837 2021-05-25 58,757 -3,840 0.02 378,930,194 9,303,172 158.3 2021-05-21
838 2021-05-24 62,597 -2,040 0.02 378,930,194 9,702,535 155.0 2021-05-20
839 2021-05-21 64,637 120 0.02 378,930,194 9,910,985 153.3 2021-05-18
840 2021-05-20 64,517 -2,880 0.02 378,930,194 9,801,229 151.9 2021-05-17
841 2021-05-17 67,397 120 0.02 378,930,194 9,705,168 144.0 2021-05-13
842 2021-05-13 67,277 -2,280 0.02 378,930,194 9,609,376 142.8 2021-05-11
843 2021-05-11 69,557 -2,400 0.02 378,930,194 9,610,482 138.2 2021-05-07
844 2021-05-10 71,957 120 0.02 378,930,194 10,259,845 142.6 2021-05-06
845 2021-05-07 71,837 -1,560 0.02 378,930,194 10,422,327 145.1 2021-05-05
846 2021-05-06 73,397 -9,480 0.02 378,930,194 10,997,293 149.8 2021-05-04
847 2021-05-05 82,877 -2,280 0.02 378,930,194 12,769,937 154.1 2021-05-03
848 2021-05-03 85,157 -480 0.02 378,930,194 12,908,354 151.6 2021-04-29
849 2021-04-30 85,637 360 0.02 378,930,194 12,831,249 149.8 2021-04-28
850 2021-04-29 85,277 -120 0.02 378,930,194 12,450,442 146.0 2021-04-27
851 2021-04-28 85,397 6,240 0.02 378,930,194 12,176,160 142.6 2021-04-26
852 2021-04-27 79,157 -1,320 0.02 378,930,194 11,424,967 144.3 2021-04-23
853 2021-04-26 80,477 -120 0.02 378,930,194 11,032,029 137.1 2021-04-22
854 2021-04-23 80,597 1,200 0.02 378,930,194 11,014,950 136.7 2021-04-21
855 2021-04-22 79,397 -120 0.02 378,930,194 10,850,950 136.7 2021-04-20
856 2021-04-21 79,517 -720 0.02 378,930,194 10,569,161 132.9 2021-04-19
857 2021-04-20 80,237 -7,440 0.02 378,930,194 10,504,387 130.9 2021-04-16
858 2021-04-19 87,677 7,560 0.02 378,788,740 11,463,768 130.8 2021-04-15
859 2021-04-16 80,117 -120 0.02 378,788,740 10,501,977 131.1 2021-04-14
860 2021-04-15 80,237 -15,240 0.02 378,788,740 10,290,395 128.3 2021-04-13
861 2021-04-13 95,477 2,640 0.03 378,788,740 12,682,496 132.8 2021-04-09
862 2021-04-12 92,837 -9,600 0.02 378,788,740 12,749,584 137.3 2021-04-08
863 2021-04-09 102,437 1,440 0.03 378,788,740 13,897,320 135.7 2021-04-07
864 2021-04-08 100,997 1,920 0.03 378,788,740 13,685,094 135.5 2021-04-01
865 2021-04-07 99,077 -1,800 0.03 378,788,740 12,624,094 127.4 2021-03-31
866 2021-04-01 100,877 120 0.03 378,788,740 13,156,076 130.4 2021-03-30
867 2021-03-31 100,757 -2,136 0.03 378,788,740 12,451,852 123.6 2021-03-29
868 2021-03-30 102,893 -2,760 0.03 378,788,740 13,024,505 126.6 2021-03-26
869 2021-03-29 105,653 840 0.03 378,788,740 12,731,187 120.5 2021-03-25
870 2021-03-26 104,813 1,320 0.03 378,788,740 12,210,715 116.5 2021-03-24
871 2021-03-24 103,493 -1,320 0.03 378,788,740 12,160,428 117.5 2021-03-22
872 2021-03-23 104,813 -720 0.03 378,788,740 12,769,682 121.8 2021-03-19
873 2021-03-22 105,533 120 0.03 378,788,740 13,244,392 125.5 2021-03-18
874 2021-03-19 105,413 240 0.03 378,788,740 13,141,522 124.7 2021-03-17
875 2021-03-18 105,173 -600 0.03 378,788,740 12,988,866 123.5 2021-03-16
876 2021-03-17 105,773 360 0.03 378,788,740 12,525,321 118.4 2021-03-15
877 2021-03-16 105,413 -1,920 0.03 378,529,405 13,571,924 128.8 2021-03-12
878 2021-03-15 107,333 25,560 0.03 378,529,405 13,935,365 129.8 2021-03-11
879 2021-03-11 81,773 -1,440 0.02 378,423,314 9,581,097 117.2 2021-03-09
880 2021-03-10 83,213 -120 0.02 378,423,314 9,735,921 117.0 2021-03-08
881 2021-03-08 83,333 840 0.02 378,399,739 10,909,706 130.9 2021-03-04
882 2021-03-05 82,493 -360 0.02 378,399,739 11,693,383 141.8 2021-03-03
883 2021-03-04 82,853 240 0.02 378,399,739 11,475,141 138.5 2021-03-02
884 2021-03-03 82,613 -360 0.02 378,128,617 11,978,885 145.0 2021-03-01
885 2021-03-02 82,973 3,600 0.02 378,128,617 11,180,612 134.8 2021-02-26
886 2021-03-01 79,373 8,400 0.02 378,128,617 11,237,867 141.6 2021-02-25
887 2021-02-26 70,973 -1,800 0.02 378,128,617 10,030,827 141.3 2021-02-24
888 2021-02-25 72,773 1,800 0.02 376,407,578 10,921,990 150.1 2021-02-23
889 2021-02-24 70,973 120 0.02 376,407,578 10,823,383 152.5 2021-02-22
890 2021-02-23 70,853 4,560 0.02 376,407,578 11,767,479 166.1 2021-02-19
891 2021-02-22 66,293 -360 0.02 376,407,578 10,938,345 165.0 2021-02-18
892 2021-02-19 66,653 480 0.02 376,407,578 11,786,450 176.8 2021-02-17
893 2021-02-18 66,173 -720 0.02 376,407,578 11,613,362 175.5 2021-02-16
894 2021-02-17 66,893 840 0.02 373,189,471 11,750,893 175.7 2021-02-10
895 2021-02-16 66,053 -600 0.02 373,189,471 11,339,120 171.7 2021-02-09
896 2021-02-10 66,653 2,640 0.02 373,189,471 11,042,203 165.7 2021-02-08
897 2021-02-08 64,013 -120 0.02 373,189,471 10,722,178 167.5 2021-02-04
898 2021-02-05 64,133 -4,320 0.02 373,071,593 11,116,365 173.3 2021-02-03
899 2021-02-04 68,453 120 0.02 373,071,593 11,157,839 163.0 2021-02-02
900 2021-02-03 68,333 -240 0.02 373,071,593 10,899,114 159.5 2021-02-01
901 2021-02-02 68,573 -360 0.02 373,071,593 10,571,694 154.2 2021-01-29
902 2021-02-01 68,933 -240 0.02 373,071,593 10,466,304 151.8 2021-01-28
903 2021-01-29 69,173 4,080 0.02 373,071,593 10,727,556 155.1 2021-01-27
904 2021-01-28 65,093 -23,760 0.02 373,071,593 10,827,114 166.3 2021-01-26
905 2021-01-27 88,853 840 0.02 368,309,261 15,371,569 173.0 2021-01-25
906 2021-01-26 88,013 840 0.02 368,309,261 14,962,210 170.0 2021-01-22
907 2021-01-25 87,173 360 0.02 368,309,261 13,199,474 151.4 2021-01-21
908 2021-01-22 86,813 -4,800 0.02 368,309,261 13,246,188 152.6 2021-01-20
909 2021-01-21 91,613 600 0.02 368,309,261 12,993,747 141.8 2021-01-19
910 2021-01-20 91,013 -2,520 0.02 368,309,261 12,848,032 141.2 2021-01-18
911 2021-01-19 93,533 -12,960 0.03 368,309,261 12,845,167 137.3 2021-01-15
912 2021-01-18 106,493 2,880 0.03 368,309,261 14,820,311 139.2 2021-01-14
913 2021-01-15 103,613 720 0.03 368,309,261 14,065,465 135.8 2021-01-13
914 2021-01-14 102,893 1,200 0.03 368,309,261 14,499,373 140.9 2021-01-12
915 2021-01-13 101,693 -1,080 0.03 368,309,261 14,431,965 141.9 2021-01-11
916 2021-01-12 102,773 -1,200 0.03 368,309,261 14,071,371 136.9 2021-01-08
917 2021-01-08 103,973 -720 0.03 368,309,261 13,915,019 133.8 2021-01-06
918 2021-01-07 104,693 10,920 0.03 368,309,261 14,159,728 135.3 2021-01-05
919 2021-01-06 93,773 -120 0.03 368,309,261 12,307,706 131.3 2021-01-04
920 2021-01-05 93,893 -600 0.03 368,309,261 11,689,679 124.5 2020-12-30
921 2021-01-04 94,493 -2,160 0.03 368,309,261 11,457,276 121.3 2020-12-29
922 2020-12-30 96,653 960 0.03 368,309,261 11,912,482 123.3 2020-12-28
923 2020-12-29 95,693 -240 0.03 368,309,261 11,235,985 117.4 2020-12-23
924 2020-12-28 95,933 -960 0.03 368,309,261 11,352,040 118.3 2020-12-22
925 2020-12-23 96,893 600 0.03 368,309,261 11,304,216 116.7 2020-12-21
926 2020-12-22 96,293 1,200 0.03 368,309,261 11,169,988 116.0 2020-12-18
927 2020-12-21 95,093 -3,033 0.03 368,309,261 10,935,695 115.0 2020-12-17
928 2020-12-18 98,126 1,680 0.03 368,309,261 10,891,986 111.0 2020-12-16
929 2020-12-17 96,446 -21,000 0.03 368,309,261 10,480,497 108.7 2020-12-15
930 2020-12-16 117,446 -1,680 0.03 368,309,261 12,547,109 106.8 2020-12-14
931 2020-12-15 119,126 -120 0.03 368,309,261 12,508,230 105.0 2020-12-11
932 2020-12-14 119,246 -360 0.03 368,309,261 12,312,150 103.3 2020-12-10
933 2020-12-11 119,606 -240 0.03 368,309,261 12,399,195 103.7 2020-12-09
934 2020-12-10 119,846 480 0.03 368,309,261 12,523,907 104.5 2020-12-08
935 2020-12-09 119,366 -120 0.03 368,309,261 12,533,430 105.0 2020-12-07
936 2020-12-08 119,486 -360 0.03 368,309,261 12,416,627 103.9 2020-12-04
937 2020-12-07 119,846 -720 0.03 368,309,261 12,284,215 102.5 2020-12-03
938 2020-12-03 120,566 -2,040 0.03 368,309,261 12,006,324 99.58 2020-12-01
939 2020-12-02 122,606 -120 0.03 368,309,261 11,851,954 96.67 2020-11-30
940 2020-12-01 122,726 -240 0.03 368,309,261 11,720,333 95.50 2020-11-27
941 2020-11-30 122,966 120 0.03 368,309,261 11,763,788 95.67 2020-11-26
942 2020-11-27 122,846 6,600 0.03 368,309,261 11,649,855 94.83 2020-11-25
943 2020-11-26 116,246 5,400 0.03 368,309,261 11,585,890 99.67 2020-11-24
944 2020-11-25 110,846 1,920 0.03 368,309,261 11,361,715 102.5 2020-11-23
945 2020-11-24 108,926 1,440 0.03 368,309,261 11,391,808 104.6 2020-11-20
946 2020-11-23 107,486 480 0.03 368,309,261 11,017,315 102.5 2020-11-19
947 2020-11-20 107,006 36,480 0.03 368,309,261 11,039,488 103.2 2020-11-18
948 2020-11-19 70,526 1,200 0.02 368,309,261 7,922,397 112.3 2020-11-17
949 2020-11-18 69,326 -1,800 0.02 368,309,261 7,822,261 112.8 2020-11-16
950 2020-11-17 71,126 -19,920 0.02 368,309,261 7,859,423 110.5 2020-11-13
951 2020-11-16 91,046 -15,240 0.02 368,309,261 9,886,048 108.6 2020-11-12
952 2020-11-13 106,286 32,400 0.03 368,309,261 11,266,316 106.0 2020-11-11
953 2020-11-11 73,886 -600 0.02 368,309,261 8,447,608 114.3 2020-11-09
954 2020-11-10 74,486 -600 0.02 368,309,261 8,255,507 110.8 2020-11-06
955 2020-11-09 75,086 8,520 0.02 368,309,261 8,328,314 110.9 2020-11-05
956 2020-11-05 66,566 -36,120 0.02 368,309,261 7,111,445 106.8 2020-11-03
957 2020-11-04 102,686 -720 0.03 368,309,261 10,782,030 105.0 2020-11-02
958 2020-11-03 103,406 -2,040 0.03 368,309,261 10,642,235 102.9 2020-10-30
959 2020-11-02 105,446 -2,400 0.03 368,309,261 10,843,329 102.8 2020-10-29
960 2020-10-30 107,846 -9,960 0.03 368,309,261 10,928,359 101.3 2020-10-28
961 2020-10-29 117,806 1,320 0.03 368,309,261 11,623,565 98.67 2020-10-27
962 2020-10-28 116,486 3,840 0.03 368,309,261 11,056,502 94.92 2020-10-23
963 2020-10-27 112,646 -120 0.03 368,309,261 11,227,089 99.67 2020-10-22
964 2020-10-23 112,766 3,120 0.03 368,309,261 11,248,409 99.75 2020-10-21
965 2020-10-22 109,646 -1,320 0.03 368,309,261 10,845,853 98.92 2020-10-20
966 2020-10-21 110,966 2,280 0.03 368,309,261 10,523,239 94.83 2020-10-19
967 2020-10-20 108,686 -240 0.03 368,309,261 10,624,057 97.75 2020-10-16
968 2020-10-19 108,926 -1,320 0.03 368,309,261 10,747,402 98.67 2020-10-15
969 2020-10-16 110,246 -3,120 0.03 368,309,261 10,840,820 98.33 2020-10-14
970 2020-10-15 113,366 -1,680 0.03 368,309,261 11,081,527 97.75 2020-10-12
971 2020-10-14 115,046 -1,200 0.03 368,309,261 10,919,821 94.92 2020-10-09
972 2020-10-06 116,246 -16,320 0.03 368,309,261 10,781,817 92.75 2020-09-30
973 2020-10-05 132,566 -3,360 0.04 368,309,261 12,052,503 90.92 2020-09-29
974 2020-09-30 135,926 480 0.04 368,309,261 12,063,433 88.75 2020-09-28
975 2020-09-29 135,446 -26,400 0.04 368,309,261 12,156,279 89.75 2020-09-25
976 2020-09-25 161,846 24,960 0.04 368,309,261 14,647,063 90.50 2020-09-23
977 2020-09-24 136,886 -1,080 0.04 368,309,261 11,977,525 87.50 2020-09-22
978 2020-09-23 137,966 2,880 0.04 368,309,261 12,186,951 88.33 2020-09-21
979 2020-09-21 135,086 -1,080 0.04 368,309,261 11,932,552 88.33 2020-09-17
980 2020-09-18 136,166 1,680 0.04 368,309,261 12,357,065 90.75 2020-09-16
981 2020-09-15 134,486 240 0.04 368,309,261 12,036,497 89.50 2020-09-11
982 2020-09-14 134,246 -240 0.04 368,309,261 11,757,667 87.58 2020-09-10
983 2020-09-11 134,486 -1,080 0.04 368,309,261 11,890,849 88.42 2020-09-09
984 2020-09-10 135,566 -10,200 0.04 368,309,261 12,257,471 90.42 2020-09-08
985 2020-09-09 145,766 1,200 0.04 368,309,261 13,167,480 90.33 2020-09-07
986 2020-09-08 144,566 29,160 0.04 368,309,261 13,625,346 94.25 2020-09-04
987 2020-09-07 115,406 -2,520 0.03 368,309,261 11,059,703 95.83 2020-09-03
988 2020-09-04 117,926 16,080 0.03 368,309,261 11,320,896 96.00 2020-09-02
989 2020-09-03 101,846 16,440 0.03 368,309,261 9,514,148 93.42 2020-09-01
990 2020-09-02 85,406 240 0.02 368,309,261 8,170,536 95.67 2020-08-31
991 2020-09-01 85,166 10,176 0.02 368,309,261 8,289,462 97.33 2020-08-28
992 2020-08-31 74,990 3,960 0.02 368,309,261 7,142,798 95.25 2020-08-27
993 2020-08-28 71,030 8,160 0.02 368,309,261 6,812,985 95.92 2020-08-26
994 2020-08-27 62,870 -5,280 0.02 368,309,261 5,925,498 94.25 2020-08-25
995 2020-08-26 68,150 3,960 0.02 368,309,261 6,349,331 93.17 2020-08-24
996 2020-08-25 64,190 -10,320 0.02 368,309,261 5,996,437 93.42 2020-08-21
997 2020-08-24 74,510 4,800 0.02 368,309,261 6,892,175 92.50 2020-08-20
998 2020-08-21 69,710 6,240 0.02 368,309,261 6,558,526 94.08 2020-08-19
999 2020-08-20 63,470 2,280 0.02 368,309,261 6,061,385 95.50 2020-08-18
1000 2020-08-19 61,190 3,720 0.02 368,309,261 5,680,451 92.83 2020-08-17
1001 2020-08-18 57,470 -11,040 0.02 368,309,261 5,363,848 93.33 2020-08-14
1002 2020-08-17 68,510 12,480 0.02 368,309,261 6,468,509 94.42 2020-08-13
1003 2020-08-14 56,030 1,680 0.02 368,309,261 5,257,463 93.83 2020-08-12
1004 2020-08-13 54,350 3,000 0.01 368,309,261 5,299,125 97.50 2020-08-11
1005 2020-08-12 51,350 2,040 0.01 368,309,261 5,143,575 100.2 2020-08-10
1006 2020-08-11 49,310 -11,520 0.01 368,309,261 4,959,748 100.6 2020-08-07
1007 2020-08-10 60,830 3,720 0.02 368,309,261 6,194,501 101.8 2020-08-06
1008 2020-08-07 57,110 2,160 0.02 368,309,261 5,858,515 102.6 2020-08-05
1009 2020-08-06 54,950 -4,560 0.01 368,309,261 5,495,000 100.0 2020-08-04
1010 2020-08-05 59,510 3,480 0.02 368,309,261 5,926,184 99.58 2020-08-03
1011 2020-08-04 56,030 600 0.02 286,462,781 5,448,918 97.25 2020-07-31
1012 2020-08-03 55,430 -5,520 0.02 286,462,781 5,270,451 95.08 2020-07-30
1013 2020-07-31 60,950 13,800 0.02 286,462,781 5,693,766 93.42 2020-07-29
1014 2020-07-30 47,150 -7,080 0.02 286,462,781 4,475,337 94.92 2020-07-28
1015 2020-07-28 54,230 2,640 0.02 286,462,781 5,079,561 93.67 2020-07-24
1016 2020-07-27 51,590 10,920 0.02 286,462,781 5,163,282 100.1 2020-07-23
1017 2020-07-24 40,670 1,560 0.01 286,462,781 3,826,356 94.08 2020-07-22
1018 2020-07-23 39,110 -3,360 0.01 286,462,781 3,787,139 96.83 2020-07-21
1019 2020-07-22 42,470 5,280 0.01 286,462,781 3,857,678 90.83 2020-07-20
1020 2020-07-20 37,190 -240 0.01 286,462,781 3,424,567 92.08 2020-07-16
1021 2020-07-17 37,430 1,920 0.01 286,462,781 3,624,459 96.83 2020-07-15
1022 2020-07-16 35,510 -4,320 0.01 286,462,781 3,275,798 92.25 2020-07-14
1023 2020-07-15 39,830 2,400 0.01 286,462,781 3,730,757 93.67 2020-07-13
1024 2020-07-14 37,430 -240 0.01 286,462,781 3,362,449 89.83 2020-07-10
1025 2020-07-13 37,670 -3,720 0.01 286,462,781 3,453,096 91.67 2020-07-09
1026 2020-07-10 41,390 -1,080 0.01 286,462,781 3,642,320 88.00 2020-07-08
1027 2020-07-09 42,470 -13,320 0.01 286,462,781 3,556,863 83.75 2020-07-07
1028 2020-07-08 55,790 -20,232 0.02 286,462,781 4,598,044 82.42 2020-07-06
1029 2020-07-07 76,022 9,960 0.03 286,462,781 6,398,544 84.17 2020-07-03
1030 2020-07-06 66,062 4,800 0.02 286,462,781 5,444,632 82.42 2020-07-02
1031 2020-07-03 61,262 1,320 0.02 286,462,781 5,140,923 83.92 2020-06-30
1032 2020-07-02 59,942 -5,208 0.02 286,462,781 5,105,080 85.17 2020-06-29
1033 2020-06-30 65,150 -5,880 0.02 286,462,781 5,374,875 82.50 2020-06-26
1034 2020-06-29 71,030 -4,440 0.02 286,462,781 6,025,688 84.83 2020-06-24
1035 2020-06-26 75,470 -6,480 0.03 286,462,781 6,314,348 83.67 2020-06-23
1036 2020-06-24 81,950 8,280 0.03 286,462,781 6,610,661 80.67 2020-06-22
1037 2020-06-23 73,670 240 0.03 286,462,781 5,948,853 80.75 2020-06-19
1038 2020-06-22 73,430 2,976 0.03 286,462,781 5,687,741 77.46 2020-06-18
1039 2020-06-19 70,454 -6,000 0.02 286,462,781 5,513,026 78.25 2020-06-17
1040 2020-06-18 76,454 -6,000 0.03 286,462,781 5,893,304 77.08 2020-06-16
1041 2020-06-17 82,454 -5,280 0.03 286,462,781 6,159,973 74.71 2020-06-15
1042 2020-06-16 87,734 480 0.03 286,462,781 6,492,316 74.00 2020-06-12
1043 2020-06-15 87,254 10,320 0.03 286,462,781 6,445,889 73.88 2020-06-11
1044 2020-06-12 76,934 -10,920 0.03 286,462,781 5,677,114 73.79 2020-06-10
1045 2020-06-11 87,854 -120 0.03 286,462,781 6,277,871 71.46 2020-06-09
1046 2020-06-10 87,974 11,040 0.03 286,462,781 6,330,433 71.96 2020-06-08
1047 2020-06-09 76,934 24 0.03 286,462,781 5,760,433 74.88 2020-06-05
1048 2020-06-08 76,910 -7,080 0.03 286,462,781 5,777,864 75.13 2020-06-04
1049 2020-06-05 83,990 -3,240 0.03 286,462,781 6,246,756 74.38 2020-06-03
1050 2020-06-04 87,230 38,054 0.03 286,462,781 6,186,090 70.92 2020-06-02
1051 2020-06-03 49,176 6,960 0.02 204,616,272 3,475,120 70.67 2020-06-01
1052 2020-06-02 42,216 720 0.02 204,616,272 2,884,746 68.33 2020-05-29
1053 2020-05-29 41,496 -600 0.02 204,616,272 2,840,733 68.46 2020-05-27
1054 2020-05-28 42,096 3,360 0.02 204,616,272 2,932,702 69.67 2020-05-26
1055 2020-05-27 38,736 14,160 0.02 204,616,272 2,640,052 68.16 2020-05-25
1056 2020-05-26 24,576 -9,662 0.01 204,616,272 1,660,355 67.56 2020-05-22
1057 2020-05-25 34,238 1,176 0.01 286,462,781 2,423,160 70.77 2020-05-21
1058 2020-05-22 33,062 -840 0.01 286,462,781 2,322,209 70.24 2020-05-20
1059 2020-05-21 33,902 2,688 0.01 286,462,781 2,413,483 71.19 2020-05-19
1060 2020-05-20 31,214 -4,032 0.01 286,462,781 2,207,267 70.71 2020-05-18
1061 2020-05-19 35,246 672 0.01 286,462,781 2,460,911 69.82 2020-05-15
1062 2020-05-18 34,574 -3,192 0.01 286,462,781 2,424,294 70.12 2020-05-14
1063 2020-05-15 37,766 -19,992 0.01 286,462,781 2,634,632 69.76 2020-05-13
1064 2020-05-14 57,758 504 0.02 286,462,781 3,867,707 66.96 2020-05-12
1065 2020-05-13 57,254 -168 0.02 286,462,781 3,776,016 65.95 2020-05-11
1066 2020-05-12 57,422 336 0.02 286,462,781 3,763,208 65.54 2020-05-08
1067 2020-05-11 57,086 -10,584 0.02 286,462,781 3,649,451 63.93 2020-05-07
1068 2020-05-08 67,670 10,752 0.02 286,462,781 4,245,480 62.74 2020-05-06
1069 2020-05-06 56,918 -1,680 0.02 286,462,781 3,625,107 63.69 2020-05-04
1070 2020-05-05 58,598 672 0.02 286,462,781 3,819,359 65.18 2020-04-29
1071 2020-05-04 57,926 -2,016 0.02 286,462,781 3,837,598 66.25 2020-04-28
1072 2020-04-29 59,942 840 0.02 286,462,781 3,892,633 64.94 2020-04-27
1073 2020-04-28 59,102 -12,096 0.02 286,462,781 3,750,140 63.45 2020-04-24
1074 2020-04-27 71,198 2,520 0.02 286,462,781 4,623,598 64.94 2020-04-23
1075 2020-04-24 68,678 -1,008 0.02 286,462,781 4,590,781 66.85 2020-04-22
1076 2020-04-23 69,686 -2,352 0.02 286,462,781 4,537,883 65.12 2020-04-21
1077 2020-04-21 72,038 672 0.03 286,462,781 4,506,697 62.56 2020-04-17
1078 2020-04-17 71,366 -22,848 0.02 286,462,781 4,439,108 62.20 2020-04-15
1079 2020-04-16 94,214 16,800 0.03 286,462,781 6,006,143 63.75 2020-04-14
1080 2020-04-15 77,414 -168 0.03 286,462,781 4,856,800 62.74 2020-04-09
1081 2020-04-14 77,582 -6,384 0.03 286,462,781 4,594,872 59.23 2020-04-08
1082 2020-04-09 83,966 -672 0.03 286,462,781 5,067,936 60.36 2020-04-07
1083 2020-04-08 84,638 -5,208 0.03 286,462,781 5,118,568 60.48 2020-04-06
1084 2020-04-06 89,846 2,520 0.03 286,462,781 5,203,611 57.92 2020-04-02
1085 2020-04-03 87,326 22,680 0.03 286,462,781 4,886,064 55.95 2020-04-01
1086 2020-04-02 64,646 -2,856 0.02 286,462,781 3,670,988 56.79 2020-03-31
1087 2020-04-01 67,502 2,856 0.02 286,462,781 3,680,479 54.52 2020-03-30
1088 2020-03-30 64,646 -3,696 0.02 286,462,781 3,824,910 59.17 2020-03-26
1089 2020-03-27 68,342 3,360 0.02 286,462,781 4,053,706 59.32 2020-03-25
1090 2020-03-26 64,982 -9,576 0.02 286,462,781 3,597,209 55.36 2020-03-24
1091 2020-03-25 74,558 1,344 0.03 286,462,781 3,909,822 52.44 2020-03-23
1092 2020-03-24 73,214 -1,512 0.03 286,462,781 4,205,412 57.44 2020-03-20
1093 2020-03-23 74,726 14,280 0.03 286,462,781 3,976,469 53.21 2020-03-19
1094 2020-03-20 60,446 -168 0.02 286,462,781 3,256,166 53.87 2020-03-18
1095 2020-03-19 60,614 5,040 0.02 286,462,781 3,404,143 56.16 2020-03-17
1096 2020-03-18 55,574 -12,768 0.02 286,462,781 2,980,489 53.63 2020-03-16
1097 2020-03-17 68,342 3,662 0.02 286,462,781 4,157,449 60.83 2020-03-13
1098 2020-03-16 64,680 8,232 0.02 286,462,781 4,073,288 62.98 2020-03-12
1099 2020-03-13 56,448 1,176 0.02 286,462,781 3,847,213 68.16 2020-03-11
1100 2020-03-12 55,272 5,712 0.02 286,462,781 3,773,641 68.27 2020-03-10
1101 2020-03-11 49,560 8,064 0.02 286,462,781 3,413,148 68.87 2020-03-09
1102 2020-03-10 41,496 168 0.01 286,462,781 3,050,454 73.51 2020-03-06
1103 2020-03-09 41,328 1,680 0.01 286,462,781 3,013,514 72.92 2020-03-05
1104 2020-03-06 39,648 -3,192 0.01 286,462,781 2,895,731 73.04 2020-03-04
1105 2020-03-05 42,840 -2,352 0.01 286,462,781 3,075,312 71.79 2020-03-03
1106 2020-03-03 45,192 -6,552 0.02 286,462,781 3,090,816 68.39 2020-02-28
1107 2020-03-02 51,744 6,552 0.02 286,462,781 3,600,503 69.58 2020-02-27
1108 2020-02-28 45,192 4,032 0.02 286,462,781 3,163,440 70.00 2020-02-26
1109 2020-02-27 41,160 2,184 0.01 286,462,781 2,998,794 72.86 2020-02-25
1110 2020-02-26 38,976 -672 0.01 286,462,781 2,770,063 71.07 2020-02-24
1111 2020-02-25 39,648 504 0.01 286,462,781 2,841,453 71.67 2020-02-21
1112 2020-02-24 39,144 504 0.01 286,462,781 2,761,061 70.54 2020-02-20
1113 2020-02-21 38,640 -3,528 0.01 286,462,781 2,750,782 71.19 2020-02-19
1114 2020-02-20 42,168 -2,184 0.01 286,462,781 3,044,614 72.20 2020-02-18
1115 2020-02-19 44,352 2,856 0.02 286,462,781 3,199,686 72.14 2020-02-17
1116 2020-02-18 41,496 336 0.01 286,462,781 2,897,292 69.82 2020-02-14
1117 2020-02-17 41,160 1,378 0.01 286,462,781 2,834,648 68.87 2020-02-13
1118 2020-02-12 39,782 336 0.01 286,462,781 2,668,696 67.08 2020-02-10
1119 2020-02-11 39,446 -1,848 0.01 286,462,781 2,568,684 65.12 2020-02-07
1120 2020-02-10 41,294 -6,048 0.01 286,462,781 2,693,938 65.24 2020-02-06
1121 2020-02-07 47,342 -672 0.02 286,462,781 2,874,322 60.71 2020-02-05
1122 2020-02-06 48,014 -11,760 0.02 286,462,781 2,860,818 59.58 2020-02-04
1123 2020-02-04 59,774 -840 0.02 286,462,781 3,369,401 56.37 2020-01-31
1124 2020-02-03 60,614 10,080 0.02 286,462,781 3,425,782 56.52 2020-01-30
1125 2020-01-31 50,534 1,680 0.02 286,462,781 2,976,402 58.90 2020-01-29
1126 2020-01-29 48,854 1,344 0.02 286,462,781 3,059,189 62.62 2020-01-22
1127 2020-01-23 47,510 -807 0.02 286,462,781 2,989,187 62.92 2020-01-21
1128 2020-01-22 48,317 -672 0.02 286,462,781 3,060,061 63.33 2020-01-20
1129 2020-01-21 48,989 -2,016 0.02 286,462,781 3,047,214 62.20 2020-01-17
1130 2020-01-17 51,005 -3,360 0.02 286,462,781 3,031,482 59.44 2020-01-15
1131 2020-01-16 54,365 -168 0.02 286,462,781 3,202,044 58.90 2020-01-14
1132 2020-01-14 54,533 -2,688 0.02 286,462,781 3,138,919 57.56 2020-01-10
1133 2020-01-13 57,221 -1,680 0.02 286,462,781 3,285,115 57.41 2020-01-09
1134 2020-01-10 58,901 3,696 0.02 286,462,781 3,239,555 55.00 2020-01-08
1135 2020-01-09 55,205 3,864 0.02 286,462,781 3,044,501 55.15 2020-01-07
1136 2020-01-08 51,341 1,512 0.02 286,462,781 2,835,974 55.24 2020-01-06
1137 2020-01-07 49,829 -5,880 0.02 286,462,781 2,828,095 56.76 2020-01-03
1138 2020-01-06 55,709 8,400 0.02 286,462,781 3,158,477 56.70 2020-01-02
1139 2020-01-03 47,309 -7,056 0.02 286,462,781 2,701,959 57.11 2019-12-30
1140 2020-01-02 54,365 504 0.02 286,462,781 3,164,804 58.21 2019-12-27
1141 2019-12-30 53,861 -1,680 0.02 286,462,781 3,130,671 58.13 2019-12-23
1142 2019-12-27 55,541 12,264 0.02 286,462,781 3,190,275 57.44 2019-12-20
1143 2019-12-23 43,277 7,896 0.02 286,462,781 2,576,020 59.52 2019-12-19
1144 2019-12-20 35,381 -504 0.01 286,462,781 2,150,245 60.77 2019-12-18
1145 2019-12-19 35,885 3,360 0.01 286,462,781 2,212,920 61.67 2019-12-17
1146 2019-12-18 32,525 1,680 0.01 286,462,781 1,928,277 59.29 2019-12-16
1147 2019-12-17 30,845 -9,912 0.01 286,462,781 1,784,599 57.86 2019-12-13
1148 2019-12-12 40,757 -1,008 0.01 286,462,781 2,270,735 55.71 2019-12-10
1149 2019-12-11 41,765 8,400 0.01 286,462,781 2,377,890 56.94 2019-12-09
1150 2019-12-10 33,365 -5,040 0.01 286,462,781 1,913,516 57.35 2019-12-06
1151 2019-12-09 38,405 -3,864 0.01 286,462,781 2,181,980 56.82 2019-12-05
1152 2019-12-06 42,269 1,680 0.01 286,462,781 2,318,497 54.85 2019-12-04
1153 2019-12-05 40,589 840 0.01 286,462,781 2,223,952 54.79 2019-12-03
1154 2019-12-04 39,749 -3,360 0.01 286,462,781 2,187,387 55.03 2019-12-02
1155 2019-12-03 43,109 -54,600 0.02 286,462,781 2,331,205 54.08 2019-11-29
1156 2019-12-02 97,709 -12,432 0.03 286,462,781 5,365,299 54.91 2019-11-28
1157 2019-11-29 110,141 -15,960 0.04 286,462,781 6,093,771 55.33 2019-11-27
1158 2019-11-28 126,101 5,712 0.04 286,462,781 6,965,567 55.24 2019-11-26
1159 2019-11-27 120,389 54,264 0.04 286,462,781 6,743,229 56.01 2019-11-25
1160 2019-11-26 66,125 17,808 0.02 286,462,781 3,794,319 57.38 2019-11-22
1161 2019-11-25 48,317 -6,216 0.02 286,462,781 2,840,073 58.78 2019-11-21
1162 2019-11-22 54,533 14,616 0.02 286,462,781 3,226,554 59.17 2019-11-20
1163 2019-11-20 39,917 2,688 0.01 286,462,781 2,292,832 57.44 2019-11-18
1164 2019-11-19 37,229 336 0.01 286,462,781 2,152,841 57.83 2019-11-15
1165 2019-11-18 36,893 3,528 0.01 286,462,781 2,146,619 58.19 2019-11-14
1166 2019-11-15 33,365 -19,320 0.01 286,462,781 1,944,312 58.27 2019-11-13
1167 2019-11-14 52,685 15,120 0.02 286,462,781 3,002,729 56.99 2019-11-12
1168 2019-11-13 37,565 4,032 0.01 286,462,781 2,106,307 56.07 2019-11-11
1169 2019-11-12 33,533 -672 0.01 286,462,781 1,955,108 58.30 2019-11-08
1170 2019-11-11 34,205 -9,072 0.01 286,462,781 1,974,928 57.74 2019-11-07
1171 2019-11-08 43,277 10,080 0.02 286,462,781 2,426,585 56.07 2019-11-06
1172 2019-11-07 33,197 -1,512 0.01 286,462,781 1,882,137 56.70 2019-11-05
1173 2019-11-06 34,709 2,352 0.01 286,462,781 2,004,028 57.74 2019-11-04
1174 2019-11-05 32,357 -672 0.01 286,462,781 1,800,829 55.66 2019-11-01
1175 2019-11-04 33,029 -49,560 0.01 286,462,781 1,861,812 56.37 2019-10-31
1176 2019-11-01 82,589 -3,192 0.03 286,462,781 4,158,934 50.36 2019-10-30
1177 2019-10-31 85,781 14,280 0.03 286,462,781 4,419,266 51.52 2019-10-29
1178 2019-10-30 71,501 10,920 0.02 286,462,781 3,636,755 50.86 2019-10-28
1179 2019-10-28 60,581 840 0.02 286,462,781 2,987,552 49.32 2019-10-24
1180 2019-10-25 59,741 -7,728 0.02 286,462,781 2,924,800 48.96 2019-10-23
1181 2019-10-24 67,469 -4,536 0.02 286,462,781 3,423,647 50.74 2019-10-22
1182 2019-10-23 72,005 -5,712 0.03 286,462,781 3,643,093 50.60 2019-10-21
1183 2019-10-22 77,717 24,864 0.03 286,462,781 4,031,569 51.88 2019-10-18
1184 2019-10-21 52,853 -16,800 0.02 286,462,781 2,796,822 52.92 2019-10-17
1185 2019-10-18 69,653 6,888 0.02 286,462,781 3,652,603 52.44 2019-10-16
1186 2019-10-17 62,765 20,664 0.02 286,462,781 3,295,163 52.50 2019-10-15
1187 2019-10-16 42,101 -15,624 0.01 286,462,781 2,215,313 52.62 2019-10-14
1188 2019-10-15 57,725 13,944 0.02 286,462,781 2,997,948 51.94 2019-10-11
1189 2019-10-14 43,781 -8,601 0.02 286,462,781 2,269,826 51.85 2019-10-10
1190 2019-10-11 52,382 11,088 0.02 286,462,781 2,591,023 49.46 2019-10-09
1191 2019-10-10 41,294 -15,960 0.01 286,462,781 2,083,117 50.45 2019-10-08
1192 2019-10-09 57,254 5,712 0.02 286,462,781 2,912,110 50.86 2019-10-04
1193 2019-10-08 51,542 13,608 0.02 286,462,781 2,624,673 50.92 2019-10-03
1194 2019-10-04 37,934 -4,704 0.01 286,462,781 1,952,008 51.46 2019-10-02
1195 2019-10-03 42,638 4,704 0.01 286,462,781 2,175,050 51.01 2019-09-30
1196 2019-10-02 37,934 -9,240 0.01 286,462,781 1,956,522 51.58 2019-09-27
1197 2019-09-30 47,174 -840 0.02 286,462,781 2,419,083 51.28 2019-09-26
1198 2019-09-27 48,014 -8,400 0.02 286,462,781 2,420,722 50.42 2019-09-25
1199 2019-09-25 56,414 9,408 0.02 286,462,781 2,819,008 49.97 2019-09-23
1200 2019-09-24 47,006 -11,256 0.02 286,462,781 2,385,272 50.74 2019-09-20
1201 2019-09-20 58,262 -10,584 0.02 286,462,781 2,855,887 49.02 2019-09-18
1202 2019-09-19 68,846 -9,576 0.02 286,462,781 3,300,890 47.95 2019-09-17
1203 2019-09-18 78,422 16,632 0.03 286,462,781 3,767,079 48.04 2019-09-16
1204 2019-09-13 61,790 -21,168 0.02 286,462,781 2,925,818 47.35 2019-09-11
1205 2019-09-12 82,958 336 0.03 286,462,781 4,051,586 48.84 2019-09-10
1206 2019-09-11 82,622 -2,520 0.03 286,462,781 4,057,319 49.11 2019-09-09
1207 2019-09-10 85,142 24,360 0.03 286,462,781 4,178,514 49.08 2019-09-06
1208 2019-09-09 60,782 -1,680 0.02 286,462,781 3,066,209 50.45 2019-09-05
1209 2019-09-06 62,462 6,384 0.02 286,462,781 3,121,226 49.97 2019-09-04
1210 2019-09-05 56,078 18,144 0.02 286,462,781 2,870,633 51.19 2019-09-03
1211 2019-09-04 37,934 2,352 0.01 286,462,781 2,003,939 52.83 2019-09-02
1212 2019-09-03 35,582 -11,256 0.01 286,462,781 1,861,686 52.32 2019-08-30
1213 2019-09-02 46,838 5,712 0.02 286,462,781 2,369,769 50.60 2019-08-29
1214 2019-08-30 41,126 7,392 0.01 286,462,781 2,074,642 50.45 2019-08-28
1215 2019-08-29 33,734 -15,792 0.01 286,462,781 1,782,066 52.83 2019-08-27
1216 2019-08-28 49,526 9,408 0.02 286,462,781 2,505,768 50.60 2019-08-26
1217 2019-08-27 40,118 13,440 0.01 286,462,781 2,087,099 52.02 2019-08-23
1218 2019-08-26 26,678 -6,720 0.01 286,462,781 1,329,925 49.85 2019-08-22
1219 2019-08-23 33,398 -20,496 0.01 286,462,781 1,655,973 49.58 2019-08-21
1220 2019-08-22 53,894 336 0.02 286,462,781 2,596,882 48.19 2019-08-20
1221 2019-08-21 53,558 -3,024 0.02 286,462,781 2,486,644 46.43 2019-08-19
1222 2019-08-20 56,582 -1,512 0.02 286,462,781 2,559,657 45.24 2019-08-16
1223 2019-08-19 58,094 15,960 0.02 286,462,781 2,505,304 43.13 2019-08-15
1224 2019-08-16 42,134 -19,152 0.01 286,462,781 1,868,432 44.35 2019-08-14
1225 2019-08-15 61,286 -1,680 0.02 286,462,781 2,624,696 42.83 2019-08-13
1226 2019-08-14 62,966 -16,800 0.02 286,462,781 2,692,930 42.77 2019-08-12
1227 2019-08-13 79,766 -3,192 0.03 286,462,781 3,287,955 41.22 2019-08-09
1228 2019-08-12 82,958 3,360 0.03 286,462,781 3,456,611 41.67 2019-08-08
1229 2019-08-09 79,598 -35,616 0.03 286,462,781 3,207,640 40.30 2019-08-07
1230 2019-08-08 115,214 19,488 0.04 286,462,781 4,615,473 40.06 2019-08-06
1231 2019-08-07 95,726 29,064 0.03 286,462,781 3,851,823 40.24 2019-08-05
1232 2019-08-05 66,662 -336 0.02 286,462,781 2,864,866 42.98 2019-08-01
1233 2019-08-02 66,998 -1,680 0.02 286,462,781 2,895,252 43.21 2019-07-31
1234 2019-08-01 68,678 1,680 0.02 286,462,781 3,021,008 43.99 2019-07-30
1235 2019-07-24 66,998 -1,008 0.02 286,462,781 2,811,504 41.96 2019-07-22
1236 2019-07-23 68,006 -2,016 0.02 286,462,781 2,906,440 42.74 2019-07-19
1237 2019-07-19 70,022 -404 0.02 286,462,781 2,978,036 42.53 2019-07-17
1238 2019-07-18 70,426 -1,680 0.02 286,462,781 2,984,724 42.38 2019-07-16
1239 2019-07-17 72,106 168 0.03 286,462,781 2,985,116 41.40 2019-07-15
1240 2019-07-16 71,938 -504 0.03 286,462,781 2,937,444 40.83 2019-07-12
1241 2019-07-12 72,442 1,008 0.03 286,462,781 2,996,853 41.37 2019-07-10
1242 2019-07-11 71,434 -3,864 0.02 286,462,781 2,940,295 41.16 2019-07-09
1243 2019-07-09 75,298 2,184 0.03 286,462,781 3,182,244 42.26 2019-07-05
1244 2019-07-08 73,114 13,272 0.03 286,462,781 3,144,341 43.01 2019-07-04
1245 2019-07-05 59,842 672 0.02 286,462,781 2,605,640 43.54 2019-07-03
1246 2019-07-04 59,170 -14,952 0.02 286,462,781 2,579,871 43.60 2019-07-02
1247 2019-07-03 74,122 -1,680 0.03 286,462,781 3,022,250 40.77 2019-06-28
1248 2019-07-02 75,802 12,298 0.04 204,616,272 3,115,538 41.10 2019-06-27
1249 2019-06-28 63,504 -1,344 0.03 204,616,272 2,515,584 39.61 2019-06-26
1250 2019-06-27 64,848 8,232 0.03 204,616,272 2,470,385 38.10 2019-06-25
1251 2019-06-24 56,616 18,480 0.03 204,616,272 2,337,108 41.28 2019-06-20
1252 2019-06-21 38,136 -3,864 0.02 204,616,272 1,554,957 40.77 2019-06-19
1253 2019-06-20 42,000 -1,344 0.02 204,616,272 1,671,264 39.79 2019-06-18
1254 2019-06-19 43,344 840 0.02 204,616,272 1,671,821 38.57 2019-06-17
1255 2019-06-18 42,504 1,008 0.02 204,616,272 1,626,416 38.27 2019-06-14
1256 2019-06-17 41,496 -16,598 0.02 204,616,272 1,547,261 37.29 2019-06-13
1257 2019-06-14 58,094 1,411 0.02 286,462,781 2,183,463 37.59 2019-06-12
1258 2019-06-13 56,683 -2,352 0.02 286,462,781 2,147,322 37.88 2019-06-11
1259 2019-06-12 59,035 -1,411 0.02 286,462,781 2,187,483 37.05 2019-06-10
1260 2019-05-28 60,446 -9,408 0.02 286,462,781 2,201,202 36.42 2019-05-24
1261 2019-05-27 69,854 9,408 0.02 286,462,781 2,475,486 35.44 2019-05-23
1262 2019-05-23 60,446 -4,704 0.02 286,462,781 2,196,064 36.33 2019-05-21
1263 2019-05-21 65,150 -7,997 0.02 286,462,781 2,382,210 36.57 2019-05-17
1264 2019-05-17 73,147 -3,763 0.03 286,462,781 2,652,822 36.27 2019-05-15
1265 2019-05-15 76,910 -10,584 0.03 286,462,781 2,823,597 36.71 2019-05-10
1266 2019-05-14 87,494 3,528 0.03 286,462,781 3,007,606 34.38 2019-05-09
1267 2019-05-10 83,966 -3,764 0.03 286,462,781 3,129,077 37.27 2019-05-08
1268 2019-05-09 87,730 2,352 0.03 286,462,781 3,301,104 37.63 2019-05-07
1269 2019-05-08 85,378 -5,174 0.03 286,462,781 3,168,975 37.12 2019-05-06
1270 2019-05-07 90,552 16,699 0.03 286,462,781 3,580,517 39.54 2019-05-03
1271 2019-05-06 73,853 14,347 0.03 286,462,781 2,982,997 40.39 2019-05-02
1272 2019-05-03 59,506 -117,600 0.02 286,462,781 2,441,472 41.03 2019-04-30
1273 2019-05-02 177,106 -12,700 0.06 286,462,781 7,176,158 40.52 2019-04-29
1274 2019-04-30 189,806 131,712 0.07 286,462,781 7,678,602 40.46 2019-04-26
1275 2019-04-26 58,094 -2,588 0.02 286,462,781 2,331,661 40.14 2019-04-24
1276 2019-04-25 60,682 706 0.02 286,462,781 2,420,059 39.88 2019-04-23
1277 2019-04-17 59,976 -32,693 0.02 286,462,781 2,550,000 42.52 2019-04-15
1278 2019-04-16 92,669 31,047 0.03 286,462,781 4,062,146 43.84 2019-04-12
1279 2019-04-15 61,622 -16,935 0.02 286,462,781 2,656,648 43.11 2019-04-11
1280 2019-04-12 78,557 -6,350 0.03 286,462,781 3,450,223 43.92 2019-04-10
1281 2019-04-10 84,907 18,581 0.03 286,462,781 3,537,820 41.67 2019-04-08
1282 2019-04-09 66,326 -11,760 0.02 286,462,781 2,759,361 41.60 2019-04-04
1283 2019-04-08 78,086 23,520 0.03 286,462,781 3,286,796 42.09 2019-04-03
1284 2019-04-04 54,566 -69,855 0.02 286,462,781 2,271,255 41.62 2019-04-02
1285 2019-04-03 124,421 -49,392 0.04 286,462,781 5,263,506 42.30 2019-04-01
1286 2019-04-02 173,813 16,229 0.06 286,462,781 7,061,153 40.63 2019-03-29
1287 2019-04-01 157,584 -1,411 0.06 286,462,781 6,391,765 40.56 2019-03-28
1288 2019-03-29 158,995 -11,290 0.06 286,462,781 6,415,289 40.35 2019-03-27
1289 2019-03-28 170,285 20,698 0.06 286,462,781 6,660,868 39.12 2019-03-26
1290 2019-03-27 149,587 -56,448 0.05 286,462,781 5,981,535 39.99 2019-03-25
1291 2019-03-26 206,035 -16,935 0.07 286,462,781 8,076,778 39.20 2019-03-22
1292 2019-03-25 222,970 706 0.08 286,462,781 8,437,185 37.84 2019-03-21
1293 2019-03-22 222,264 -9,173 0.08 286,462,781 8,504,932 38.27 2019-03-20
1294 2019-03-21 231,437 11,760 0.08 286,462,781 8,855,937 38.27 2019-03-19
1295 2019-03-20 219,677 -1,881 0.08 286,462,781 8,125,852 36.99 2019-03-18
1296 2019-03-18 221,558 470 0.08 286,462,781 8,233,095 37.16 2019-03-14
1297 2019-03-15 221,088 -13,406 0.08 286,462,781 8,272,008 37.42 2019-03-13
1298 2019-03-14 234,494 -3,999 0.08 286,462,781 8,888,261 37.90 2019-03-12
1299 2019-03-13 238,493 17,405 0.08 286,462,781 8,852,145 37.12 2019-03-11
1300 2019-03-12 221,088 8,467 0.08 286,462,781 8,173,402 36.97 2019-03-08
1301 2019-03-11 212,621 6,115 0.07 286,462,781 7,909,926 37.20 2019-03-07
1302 2019-03-08 206,506 -44,217 0.07 286,462,781 7,893,279 38.22 2019-03-06
1303 2019-03-07 250,723 30,341 0.09 286,462,781 9,626,008 38.39 2019-03-05
1304 2019-03-06 220,382 3,998 0.08 286,462,781 8,419,033 38.20 2019-03-04
1305 2019-03-05 216,384 -17,170 0.08 286,462,781 7,999,500 36.97 2019-03-01
1306 2019-03-04 233,554 11,290 0.08 286,462,781 8,505,102 36.42 2019-02-28
1307 2019-03-01 222,264 -2,352 0.08 286,462,781 8,127,083 36.57 2019-02-27
1308 2019-02-28 224,616 -4,939 0.08 286,462,781 8,213,084 36.57 2019-02-26
1309 2019-02-27 229,555 4,939 0.08 286,462,781 8,349,604 36.37 2019-02-25
1310 2019-02-26 224,616 -55,978 0.08 286,462,781 8,165,241 36.35 2019-02-22
1311 2019-02-25 280,594 92,199 0.10 286,462,781 9,818,265 34.99 2019-02-21
1312 2019-02-22 188,395 8,937 0.07 286,462,781 6,796,538 36.08 2019-02-20
1313 2019-02-21 179,458 -56,918 0.06 286,462,781 6,889,931 38.39 2019-02-19
1314 2019-02-20 236,376 -65,386 0.08 286,462,781 8,984,652 38.01 2019-02-18
1315 2019-02-19 301,762 -13,876 0.11 286,462,781 10,802,778 35.80 2019-02-15
1316 2019-02-18 315,638 -48,216 0.11 286,462,781 11,178,951 35.42 2019-02-14
1317 2019-02-15 363,854 705 0.13 286,462,781 12,383,771 34.04 2019-02-13
1318 2019-02-14 363,149 21,168 0.13 286,462,781 12,390,644 34.12 2019-02-12
1319 2019-02-13 341,981 706 0.12 286,462,781 11,893,757 34.78 2019-02-11
1320 2019-02-12 341,275 -21,168 0.12 286,462,781 11,869,203 34.78 2019-02-08
1321 2019-02-11 362,443 -10,114 0.13 286,462,781 12,158,513 33.55 2019-02-01
1322 2019-02-08 372,557 50,803 0.13 286,462,781 12,672,154 34.01 2019-01-31
1323 2019-02-01 321,754 -5,174 0.11 286,462,781 10,478,884 32.57 2019-01-30
1324 2019-01-31 326,928 -95,491 0.11 286,462,781 10,286,136 31.46 2019-01-29
1325 2019-01-30 422,419 3,998 0.15 286,462,781 13,200,594 31.25 2019-01-28
1326 2019-01-29 418,421 90,082 0.15 286,462,781 13,484,872 32.23 2019-01-25
1327 2019-01-28 328,339 15,523 0.11 286,462,781 10,630,632 32.38 2019-01-24
1328 2019-01-25 312,816 -9,878 0.11 286,462,781 9,975,077 31.89 2019-01-23
1329 2019-01-24 322,694 20,227 0.11 286,462,781 10,290,066 31.89 2019-01-22
1330 2019-01-23 302,467 -15,523 0.11 286,462,781 9,959,936 32.93 2019-01-21
1331 2019-01-22 317,990 17,640 0.11 286,462,781 9,464,018 29.76 2019-01-18
1332 2019-01-21 300,350 -3,058 0.10 286,462,781 8,785,838 29.25 2019-01-17
1333 2019-01-18 303,408 -4,704 0.11 286,462,781 8,707,506 28.70 2019-01-16
1334 2019-01-15 308,112 -7,997 0.11 286,462,781 8,848,977 28.72 2019-01-11
1335 2019-01-14 316,109 -5,645 0.11 286,462,781 9,112,474 28.83 2019-01-10
1336 2019-01-11 321,754 -12,465 0.11 286,462,781 9,302,552 28.91 2019-01-09
1337 2019-01-10 334,219 14,817 0.12 286,462,781 9,662,940 28.91 2019-01-08
1338 2019-01-08 319,402 2,352 0.12 273,947,318 9,091,778 28.47 2019-01-04
1339 2019-01-07 317,050 -12,936 0.12 273,947,318 9,085,385 28.66 2019-01-03
1340 2019-01-04 329,986 -2,352 0.12 273,947,318 9,526,366 28.87 2019-01-02
1341 2019-01-02 332,338 -235 0.12 273,947,318 9,466,980 28.49 2018-12-27
1342 2018-12-28 332,573 -2,822 0.12 273,947,318 9,473,674 28.49 2018-12-21
1343 2018-12-27 335,395 -8,703 0.12 273,947,318 9,554,062 28.49 2018-12-20
1344 2018-12-21 344,098 2,823 0.13 273,947,318 9,875,269 28.70 2018-12-19
1345 2018-12-18 341,275 -12,701 0.12 273,947,318 9,866,943 28.91 2018-12-14
1346 2018-12-17 353,976 0.13 273,947,318 10,234,154 28.91 2018-12-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top