WuXi AppTec Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02359  2018-12-13    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 30,321,534 919,868 7.8335 387,076,150 2025-06-30
2 2025-08-28 29,401,666 -1,661,427 7.5958 387,076,150 2025-06-30
3 2025-08-27 31,063,093 -237,263 8.0251 387,076,150 2025-06-30
4 2025-08-26 31,300,356 -1,135,389 8.0864 387,076,150 2025-06-30
5 2025-08-25 32,435,745 268,649 8.3797 387,076,150 2025-06-30
6 2025-08-22 32,167,096 -153,960 8.3103 387,076,150 2025-06-30
7 2025-08-21 32,321,056 -439,222 8.3501 387,076,150 2025-06-30
8 2025-08-20 32,760,278 986,958 8.4635 387,076,150 2025-06-30
9 2025-08-19 31,773,320 105,483 8.2085 387,076,150 2025-06-30
10 2025-08-18 31,667,837 -797,616 8.1813 387,076,150 2025-06-30
11 2025-08-15 32,465,453 -525,562 8.3874 387,076,150 2025-06-30
12 2025-08-14 32,991,015 -3,867,002 8.5231 387,076,150 2025-06-30
13 2025-08-13 36,858,017 -84,479 9.5222 387,076,150 2025-06-30
14 2025-08-12 36,942,496 4,066,822 9.5440 387,076,150 2025-06-30
15 2025-08-11 32,875,674 -9,863,181 8.4933 387,076,150 2025-06-30
16 2025-08-08 42,738,855 1,477,563 11.0415 387,076,150 2025-06-30
17 2025-08-07 41,261,292 12,566,565 10.6597 387,076,150 2025-06-30
18 2025-08-06 28,694,727 -239,581 7.4132 387,076,150 2025-06-30
19 2025-08-05 28,934,308 -1,400,854 7.4751 387,076,150 2025-06-30
20 2025-08-04 30,335,162 -109,334 7.8370 387,076,150 2025-06-30
21 2025-08-01 30,444,496 2,147,084 7.8652 387,076,150 2025-06-30
22 2025-07-31 28,297,412 -523,645 7.3106 387,076,150 2025-06-30
23 2025-07-30 28,821,057 210,745 7.4458 387,076,150 2025-06-30
24 2025-07-29 28,610,312 -351,553 7.3914 387,076,150 2025-06-30
25 2025-07-28 28,961,865 2,141,092 7.4822 387,076,150 2025-06-30
26 2025-07-25 26,820,773 30,301 6.9291 387,076,150 2025-06-30
27 2025-07-24 26,790,472 -177,329 6.9212 387,076,150 2025-06-30
28 2025-07-23 26,967,801 153,256 6.9671 387,076,150 2025-06-30
29 2025-07-22 26,814,545 706,264 6.9275 387,076,150 2025-06-30
30 2025-07-21 26,108,281 445,130 6.7450 387,076,150 2025-06-30
31 2025-07-18 25,663,151 -63,004 6.6300 387,076,150 2025-06-30
32 2025-07-17 25,726,155 -820,278 6.6463 387,076,150 2025-06-30
33 2025-07-16 26,546,433 1,109,785 6.8582 387,076,150 2025-06-30
34 2025-07-15 25,436,648 1,459,075 6.5715 387,076,150 2025-06-30
35 2025-07-14 23,977,573 -74,706 6.1945 387,076,150 2025-06-30
36 2025-07-11 24,052,279 30,205 6.2138 387,076,150 2025-06-30
37 2025-07-10 24,022,074 -235,981 6.2060 387,076,150 2025-06-30
38 2025-07-09 24,258,055 962,795 6.2670 387,076,150 2025-06-30
39 2025-07-08 23,295,260 -45,982 6.0183 387,076,150 2025-06-30
40 2025-07-07 23,341,242 -867,741 6.0301 387,076,150 2025-06-30
41 2025-07-04 24,208,983 -1,102 6.2543 387,076,150 2025-06-30
42 2025-07-03 24,210,085 -1,746,846 6.2546 387,076,150 2025-06-30
43 2025-07-02 25,956,931 1,646,773 6.7059 387,076,150 2025-06-30
44 2025-06-30 24,310,158 -724,713 6.2805 387,076,150 2025-06-30
45 2025-06-27 25,034,871 728,091 6.4677 387,076,150 2025-05-31
46 2025-06-26 24,306,780 -260,700 6.2796 387,076,150 2025-05-31
47 2025-06-25 24,567,480 65,572 6.3469 387,076,150 2025-05-31
48 2025-06-24 24,501,908 -705,662 6.3300 387,076,150 2025-05-31
49 2025-06-23 25,207,570 266,502 6.5123 387,076,150 2025-05-31
50 2025-06-20 24,941,068 -503,997 6.4435 387,076,150 2025-05-31
51 2025-06-19 25,445,065 -312,816 6.5737 387,076,150 2025-05-31
52 2025-06-18 25,757,881 -1,011,358 6.6545 387,076,150 2025-05-31
53 2025-06-17 26,769,239 385,153 6.9158 387,076,150 2025-05-31
54 2025-06-16 26,384,086 628,850 6.8163 387,076,150 2025-05-31
55 2025-06-13 25,755,236 -73,316 6.6538 387,076,150 2025-05-31
56 2025-06-12 25,828,552 -1,295,440 6.6727 387,076,150 2025-05-31
57 2025-06-11 27,123,992 536,074 7.0074 387,076,150 2025-05-31
58 2025-06-10 26,587,918 20,389 6.8689 387,076,150 2025-05-31
59 2025-06-09 26,567,529 -1,848,420 6.8636 387,076,150 2025-05-31
60 2025-06-06 28,415,949 170,502 7.3412 387,076,150 2025-05-31
61 2025-06-05 28,245,447 -312,050 7.2971 387,076,150 2025-05-31
62 2025-06-04 28,557,497 419,005 7.3777 387,076,150 2025-05-31
63 2025-06-03 28,138,492 -247,275 7.2695 387,076,150 2025-05-31
64 2025-06-02 28,385,767 168,067 7.3334 387,076,150 2025-05-31
65 2025-05-30 28,217,700 -463,375 7.2900 387,076,150 2025-04-30
66 2025-05-29 28,681,075 705,971 7.4097 387,076,150 2025-04-30
67 2025-05-28 27,975,104 -401,306 7.2273 387,076,150 2025-04-30
68 2025-05-27 28,376,410 -377,233 7.3310 387,076,150 2025-04-30
69 2025-05-26 28,753,643 -43,327 7.4284 387,076,150 2025-04-30
70 2025-05-23 28,796,970 -996,287 7.4396 387,076,150 2025-04-30
71 2025-05-22 29,793,257 186,277 7.6970 387,076,150 2025-04-30
72 2025-05-21 29,606,980 -432,929 7.6489 387,076,150 2025-04-30
73 2025-05-20 30,039,909 -662,340 7.7607 387,076,150 2025-04-30
74 2025-05-19 30,702,249 202,734 7.9318 387,076,150 2025-04-30
75 2025-05-16 30,499,515 -301,453 7.8795 387,076,150 2025-04-30
76 2025-05-15 30,800,968 -1,877,258 7.9573 387,076,150 2025-04-30
77 2025-05-14 32,678,226 -642,755 8.4423 387,076,150 2025-04-30
78 2025-05-13 33,320,981 744,054 8.6084 387,076,150 2025-04-30
79 2025-05-12 32,576,927 -261,231 8.4162 387,076,150 2025-04-30
80 2025-05-09 32,838,158 1,161,171 8.4836 387,076,150 2025-04-30
81 2025-05-08 31,676,987 1,241,695 8.1837 387,076,150 2025-04-30
82 2025-05-07 30,435,292 -416,212 7.8629 387,076,150 2025-04-30
83 2025-05-06 30,851,504 1,486,353 7.9704 387,076,150 2025-04-30
84 2025-05-02 29,365,151 409,386 7.5864 387,076,150 2025-04-30
85 2025-04-30 28,955,765 494,959 7.4806 387,076,150 2025-04-30
86 2025-04-29 28,460,806 -707,813 7.3528 387,076,150 2025-03-31
87 2025-04-28 29,168,619 -3,966,554 7.5356 387,076,150 2025-03-31
88 2025-04-25 33,135,173 1,870,323 8.5604 387,076,150 2025-03-31
89 2025-04-24 31,264,850 63,935 8.0772 387,076,150 2025-03-31
90 2025-04-23 31,200,915 -84,021 8.0607 387,076,150 2025-03-31
91 2025-04-22 31,284,936 1,286,829 8.0824 387,076,150 2025-03-31
92 2025-04-17 29,998,107 -393,382 7.7499 387,076,150 2025-03-31
93 2025-04-16 30,391,489 102,342 7.8516 387,076,150 2025-03-31
94 2025-04-15 30,289,147 226,766 7.8251 387,076,150 2025-03-31
95 2025-04-14 30,062,381 -759,652 7.7665 387,076,150 2025-03-31
96 2025-04-11 30,822,033 -592,079 7.9628 387,076,150 2025-03-31
97 2025-04-10 31,414,112 -541,193 8.1157 387,076,150 2025-03-31
98 2025-04-09 31,955,305 1,056,086 8.2556 387,076,150 2025-03-31
99 2025-04-08 30,899,219 924,449 7.9827 387,076,150 2025-03-31
100 2025-04-07 29,974,770 311,700 7.7439 387,076,150 2025-03-31
101 2025-04-03 29,663,070 -640,273 7.6634 387,076,150 2025-03-31
102 2025-04-02 30,303,343 -821,608 7.8288 387,076,150 2025-03-31
103 2025-04-01 31,124,951 99,274 8.0410 387,076,150 2025-03-31
104 2025-03-31 31,025,677 -404,368 8.0154 387,076,150 2025-03-31
105 2025-03-28 31,430,045 547,149 8.1199 387,076,150 2025-02-28
106 2025-03-27 30,882,896 -71,193 7.9785 387,076,150 2025-02-28
107 2025-03-26 30,954,089 -195,546 7.9969 387,076,150 2025-02-28
108 2025-03-25 31,149,635 -561,092 8.0474 387,076,150 2025-02-28
109 2025-03-24 31,710,727 -1,162,895 8.1924 387,076,150 2025-02-28
110 2025-03-21 32,873,622 -5,953 8.4928 387,076,150 2025-02-28
111 2025-03-20 32,879,575 -1,447,056 8.4943 387,076,150 2025-02-28
112 2025-03-19 34,326,631 648,352 8.8682 387,076,150 2025-02-28
113 2025-03-18 33,678,279 580,514 8.7007 387,076,150 2025-02-28
114 2025-03-17 33,097,765 487,895 8.5507 387,076,150 2025-02-28
115 2025-03-14 32,609,870 62,258 8.4247 387,076,150 2025-02-28
116 2025-03-13 32,547,612 728,048 8.4086 387,076,150 2025-02-28
117 2025-03-12 31,819,564 -228,319 8.2205 387,076,150 2025-02-28
118 2025-03-11 32,047,883 -1,080,686 8.2795 387,076,150 2025-02-28
119 2025-03-10 33,128,569 914,821 8.5587 387,076,150 2025-02-28
120 2025-03-07 32,213,748 -608,607 8.3223 387,076,150 2025-02-28
121 2025-03-06 32,822,355 -767,983 8.4796 387,076,150 2025-02-28
122 2025-03-05 33,590,338 144,574 8.6780 387,076,150 2025-02-28
123 2025-03-04 33,445,764 -110,682 8.6406 387,076,150 2025-02-28
124 2025-03-03 33,556,446 363,750 8.6692 387,076,150 2025-02-28
125 2025-02-28 33,192,696 -979,815 8.5752 387,076,150 2025-02-28
126 2025-02-27 34,172,511 197,633 8.8284 387,076,150 2025-01-31
127 2025-02-26 33,974,878 162,116 8.7773 387,076,150 2025-01-31
128 2025-02-25 33,812,762 1,472,479 8.7354 387,076,150 2025-01-31
129 2025-02-24 32,340,283 -272,668 8.3550 387,076,150 2025-01-31
130 2025-02-21 32,612,951 -1,295,831 8.4255 387,076,150 2025-01-31
131 2025-02-20 33,908,782 171,312 8.7602 387,076,150 2025-01-31
132 2025-02-19 33,737,470 -204,900 8.7160 387,076,150 2025-01-31
133 2025-02-18 33,942,370 -1,473,334 8.7689 387,076,150 2025-01-31
134 2025-02-17 35,415,704 875,032 9.1495 387,076,150 2025-01-31
135 2025-02-14 34,540,672 533,399 8.9235 387,076,150 2025-01-31
136 2025-02-13 34,007,273 -261,238 8.7857 387,076,150 2025-01-31
137 2025-02-12 34,268,511 545,734 8.8532 387,076,150 2025-01-31
138 2025-02-11 33,722,777 58,193 8.7122 387,076,150 2025-01-31
139 2025-02-10 33,664,584 -755,352 8.6971 387,076,150 2025-01-31
140 2025-02-07 34,419,936 327,201 8.8923 387,076,150 2025-01-31
141 2025-02-06 34,092,735 -1,032,634 8.8078 387,076,150 2025-01-31
142 2025-02-05 35,125,369 -383,457 9.0745 387,076,150 2025-01-31
143 2025-02-04 35,508,826 173,075 9.1736 387,076,150 2025-01-31
144 2025-02-03 35,335,751 -168,656 9.1289 387,076,150 2025-01-31
145 2025-01-28 35,504,407 0 9.1725 387,076,150 2024-12-31
146 2025-01-27 35,504,407 534,314 9.1725 387,076,150 2024-12-31
147 2025-01-24 34,970,093 -10,952 9.0344 387,076,150 2024-12-31
148 2025-01-23 34,981,045 468,454 9.0373 387,076,150 2024-12-31
149 2025-01-22 34,512,591 52,984 8.9162 387,076,150 2024-12-31
150 2025-01-21 34,459,607 -81,548 8.9025 387,076,150 2024-12-31
151 2025-01-20 34,541,155 -262,622 8.9236 387,076,150 2024-12-31
152 2025-01-17 34,803,777 280,069 8.9915 387,076,150 2024-12-31
153 2025-01-16 34,523,708 -939,973 8.9191 387,076,150 2024-12-31
154 2025-01-15 35,463,681 -1,444,324 9.1619 387,076,150 2024-12-31
155 2025-01-14 36,908,005 1,953,029 9.5351 387,076,150 2024-12-31
156 2025-01-13 34,954,976 595,549 9.0305 387,076,150 2024-12-31
157 2025-01-10 34,359,427 -455,694 8.8767 387,076,150 2024-12-31
158 2025-01-09 34,815,121 349,711 8.9944 387,076,150 2024-12-31
159 2025-01-08 34,465,410 131,088 8.9040 387,076,150 2024-12-31
160 2025-01-07 34,334,322 -478,549 8.8702 387,076,150 2024-12-31
161 2025-01-06 34,812,871 1,540,661 8.9938 387,076,150 2024-12-31
162 2025-01-03 33,272,210 64,397 8.5958 387,076,150 2024-12-31
163 2025-01-02 33,207,813 -485,937 8.5791 387,076,150 2024-12-31
164 2024-12-31 33,693,750 0 8.7047 387,076,150 2024-12-31
165 2024-12-30 33,693,750 247,307 8.7047 387,076,150 2024-11-30
166 2024-12-27 33,446,443 -87,484 8.6408 387,076,150 2024-11-30
167 2024-12-24 33,533,927 0 8.6634 387,076,150 2024-11-30
168 2024-12-23 33,533,927 -86,812 8.6634 387,076,150 2024-11-30
169 2024-12-20 33,620,739 190,208 8.6858 387,076,150 2024-11-30
170 2024-12-19 33,430,531 576 8.6367 387,076,150 2024-11-30
171 2024-12-18 33,429,955 1,377,118 8.6365 387,076,150 2024-11-30
172 2024-12-17 32,052,837 1,034,402 8.2808 387,076,150 2024-11-30
173 2024-12-16 31,018,435 -176,267 8.0135 387,076,150 2024-11-30
174 2024-12-13 31,194,702 427,711 8.0591 387,076,150 2024-11-30
175 2024-12-12 30,766,991 395,219 7.9486 387,076,150 2024-11-30
176 2024-12-11 30,371,772 1,839,786 7.8465 387,076,150 2024-11-30
177 2024-12-10 28,531,986 -792,713 7.3712 387,076,150 2024-11-30
178 2024-12-09 29,324,699 150,004 7.5760 387,076,150 2024-11-30
179 2024-12-06 29,174,695 -546,339 7.5372 387,076,150 2024-11-30
180 2024-12-05 29,721,034 137,827 7.6783 387,076,150 2024-11-30
181 2024-12-04 29,583,207 -119,394 7.6427 387,076,150 2024-11-30
182 2024-12-03 29,702,601 488,456 7.6736 387,076,150 2024-11-30
183 2024-12-02 29,214,145 1,259,374 7.5474 387,076,150 2024-11-30
184 2024-11-29 27,954,771 1,349,278 7.2220 387,076,150 2024-10-31
185 2024-11-28 26,605,493 -395,176 6.8735 387,076,150 2024-10-31
186 2024-11-27 27,000,669 165,432 6.9755 387,076,150 2024-10-31
187 2024-11-26 26,835,237 -137,678 6.9328 387,076,150 2024-10-31
188 2024-11-25 26,972,915 -584,390 6.9684 387,076,150 2024-10-31
189 2024-11-22 27,557,305 351,389 7.1193 387,076,150 2024-10-31
190 2024-11-21 27,205,916 -508,284 7.0286 387,076,150 2024-10-31
191 2024-11-20 27,714,200 533,508 7.1599 387,076,150 2024-10-31
192 2024-11-19 27,180,692 -2,880,554 7.0221 387,076,150 2024-10-31
193 2024-11-18 30,061,246 3,605,060 7.7662 387,076,150 2024-10-31
194 2024-11-15 26,456,186 -272,238 6.8349 387,076,150 2024-10-31
195 2024-11-14 26,728,424 67,792 6.9052 387,076,150 2024-10-31
196 2024-11-13 26,660,632 48,263 6.8877 387,076,150 2024-10-31
197 2024-11-12 26,612,369 323,120 6.8752 387,076,150 2024-10-31
198 2024-11-11 26,289,249 -755,018 6.7918 387,076,150 2024-10-31
199 2024-11-08 27,044,267 1,165,621 6.9868 387,076,150 2024-10-31
200 2024-11-07 25,878,646 362,570 6.6857 387,076,150 2024-10-31
201 2024-11-06 25,516,076 -290,870 6.5920 387,076,150 2024-10-31
202 2024-11-05 25,806,946 -579,966 6.6671 387,076,150 2024-10-31
203 2024-11-04 26,386,912 166,934 6.8170 387,076,150 2024-10-31
204 2024-11-01 26,219,978 -375,739 6.7739 387,076,150 2024-10-31
205 2024-10-31 26,595,717 66,823 6.8709 387,076,150 2024-10-31
206 2024-10-30 26,528,894 -1,751,196 6.8537 387,076,150 2024-09-30
207 2024-10-29 28,280,090 478,135 7.3061 387,076,150 2024-09-30
208 2024-10-28 27,801,955 672,431 7.1826 387,076,150 2024-09-30
209 2024-10-25 27,129,524 295,873 7.0088 387,076,150 2024-09-30
210 2024-10-24 26,833,651 -184,140 6.9324 387,076,150 2024-09-30
211 2024-10-23 27,017,791 -279,879 6.9800 387,076,150 2024-09-30
212 2024-10-22 27,297,670 716,743 7.0523 387,076,150 2024-09-30
213 2024-10-21 26,580,927 -499,776 6.8671 387,076,150 2024-09-30
214 2024-10-18 27,080,703 -1,380,298 6.9962 387,076,150 2024-09-30
215 2024-10-17 28,461,001 -155,831 7.3528 387,076,150 2024-09-30
216 2024-10-16 28,616,832 -1,527,499 7.3931 387,076,150 2024-09-30
217 2024-10-15 30,144,331 -1,208,747 7.7877 387,076,150 2024-09-30
218 2024-10-14 31,353,078 -817,470 8.1000 387,076,150 2024-09-30
219 2024-10-10 32,170,548 43,135 8.3112 387,076,150 2024-09-30
220 2024-10-09 32,127,413 2,248,062 8.3000 387,076,150 2024-09-30
221 2024-10-08 29,879,351 820,014 7.7192 387,076,150 2024-09-30
222 2024-10-07 29,059,337 -1,488,975 7.5074 387,076,150 2024-09-30
223 2024-10-04 30,548,312 21,809 7.8921 387,076,150 2024-09-30
224 2024-10-03 30,526,503 1,812,223 7.8864 387,076,150 2024-09-30
225 2024-10-02 28,714,280 -1,927,728 7.4183 387,076,150 2024-09-30
226 2024-09-30 30,642,008 146,994 7.9163 387,076,150 2024-09-30
227 2024-09-27 30,495,014 1,600,029 7.8783 387,076,150 2024-08-31
228 2024-09-26 28,894,985 -266,433 7.4649 387,076,150 2024-08-31
229 2024-09-25 29,161,418 -465,486 7.5338 387,076,150 2024-08-31
230 2024-09-24 29,626,904 216,145 7.6540 387,076,150 2024-08-31
231 2024-09-23 29,410,759 -1,152,901 7.5982 387,076,150 2024-08-31
232 2024-09-20 30,563,660 -208,328 7.8960 387,076,150 2024-08-31
233 2024-09-19 30,771,988 -242,102 7.9499 387,076,150 2024-08-31
234 2024-09-17 31,014,090 65,095 8.0124 387,076,150 2024-08-31
235 2024-09-16 30,948,995 -322,404 7.9956 387,076,150 2024-08-31
236 2024-09-13 31,271,399 210,216 8.0789 387,076,150 2024-08-31
237 2024-09-12 31,061,183 -3,082,052 8.0246 387,076,150 2024-08-31
238 2024-09-11 34,143,235 -17,366 8.8208 387,076,150 2024-08-31
239 2024-09-10 34,160,601 -2,152,892 8.8253 387,076,150 2024-08-31
240 2024-09-09 36,313,493 2,477,923 9.3815 387,076,150 2024-08-31
241 2024-09-05 33,835,570 -323,637 8.7413 387,076,150 2024-08-31
242 2024-09-04 34,159,207 -280,541 8.8249 387,076,150 2024-08-31
243 2024-09-03 34,439,748 -65,529 8.8974 387,076,150 2024-08-31
244 2024-09-02 34,505,277 432,835 8.9143 387,076,150 2024-08-31
245 2024-08-30 34,072,442 -1,890,955 8.8025 387,076,150 2024-07-31
246 2024-08-29 35,963,397 1,007,634 9.2910 387,076,150 2024-07-31
247 2024-08-28 34,955,763 -390,388 9.0307 387,076,150 2024-07-31
248 2024-08-27 35,346,151 -32,610 9.1316 387,076,150 2024-07-31
249 2024-08-26 35,378,761 609,826 9.1400 387,076,150 2024-07-31
250 2024-08-23 34,768,935 -338,494 8.9825 387,076,150 2024-07-31
251 2024-08-22 35,107,429 -108,880 9.0699 387,076,150 2024-07-31
252 2024-08-21 35,216,309 -677,385 9.0980 387,076,150 2024-07-31
253 2024-08-20 35,893,694 -276,244 9.2730 387,076,150 2024-07-31
254 2024-08-19 36,169,938 61,168 9.3444 387,076,150 2024-07-31
255 2024-08-16 36,108,770 -354,419 9.3286 387,076,150 2024-07-31
256 2024-08-15 36,463,189 -466,026 9.4202 387,076,150 2024-07-31
257 2024-08-14 36,929,215 -399,854 9.5406 387,076,150 2024-07-31
258 2024-08-13 37,329,069 -297,588 9.6439 387,076,150 2024-07-31
259 2024-08-12 37,626,657 -1 9.7207 387,076,150 2024-07-31
260 2024-08-09 37,626,658 -379,160 9.7207 387,076,150 2024-07-31
261 2024-08-08 38,005,818 291,841 9.8187 387,076,150 2024-07-31
262 2024-08-07 37,713,977 631,666 9.7433 387,076,150 2024-07-31
263 2024-08-06 37,082,311 -1,068,061 9.5801 387,076,150 2024-07-31
264 2024-08-05 38,150,372 -2,071,542 9.8560 387,076,150 2024-07-31
265 2024-08-02 40,221,914 1,806,448 10.3912 387,076,150 2024-07-31
266 2024-08-01 38,415,466 894,714 9.9245 387,076,150 2024-07-31
267 2024-07-31 37,520,752 -331,160 9.6934 387,076,150 2024-07-31
268 2024-07-30 37,851,912 -622,833 9.7789 387,076,150 2024-06-30
269 2024-07-29 38,474,745 559,480 9.9398 387,076,150 2024-06-30
270 2024-07-26 37,915,265 17,223 9.7953 387,076,150 2024-06-30
271 2024-07-25 37,898,042 -23,227 9.7908 387,076,150 2024-06-30
272 2024-07-24 37,921,269 113,903 9.7968 387,076,150 2024-06-30
273 2024-07-23 37,807,366 -19,590 9.7674 387,076,150 2024-06-30
274 2024-07-22 37,826,956 127,282 9.7725 387,076,150 2024-06-30
275 2024-07-19 37,699,674 201,976 9.7396 387,076,150 2024-06-30
276 2024-07-18 37,497,698 254,192 9.6874 387,076,150 2024-06-30
277 2024-07-17 37,243,506 -711,379 9.6218 387,076,150 2024-06-30
278 2024-07-16 37,954,885 -211,454 9.8055 387,076,150 2024-06-30
279 2024-07-15 38,166,339 181,520 9.8602 387,076,150 2024-06-30
280 2024-07-12 37,984,819 348,760 9.8133 387,076,150 2024-06-30
281 2024-07-11 37,636,059 521,584 9.7232 387,076,150 2024-06-30
282 2024-07-10 37,114,475 34,821 9.5884 387,076,150 2024-06-30
283 2024-07-09 37,079,654 -1,837,268 9.5794 387,076,150 2024-06-30
284 2024-07-08 38,916,922 -750,594 10.0541 387,076,150 2024-06-30
285 2024-07-05 39,667,516 587,306 10.2480 387,076,150 2024-06-30
286 2024-07-04 39,080,210 1,021,273 10.0963 387,076,150 2024-06-30
287 2024-07-03 38,058,937 -687,677 9.8324 387,076,150 2024-06-30
288 2024-07-02 38,746,614 963,106 10.0101 387,076,150 2024-06-30
289 2024-06-28 37,783,508 -253,277 9.7613 387,076,150 2024-05-31
290 2024-06-27 38,036,785 -19,665 9.8267 387,076,150 2024-05-31
291 2024-06-26 38,056,450 432,491 9.8318 387,076,150 2024-05-31
292 2024-06-25 37,623,959 -717,543 9.7200 387,076,150 2024-05-31
293 2024-06-24 38,341,502 -121,561 9.9054 387,076,150 2024-05-31
294 2024-06-21 38,463,063 -124,607 9.9368 387,076,150 2024-05-31
295 2024-06-20 38,587,670 -2,160,329 9.9690 387,076,150 2024-05-31
296 2024-06-19 40,747,999 1,624,320 10.5271 387,076,150 2024-05-31
297 2024-06-18 39,123,679 1,013,725 10.1075 387,076,150 2024-05-31
298 2024-06-17 38,109,954 -29,901 9.8456 387,076,150 2024-05-31
299 2024-06-14 38,139,855 255,537 9.8533 387,076,150 2024-05-31
300 2024-06-13 37,884,318 2,967,997 9.7873 387,076,150 2024-05-31
301 2024-06-12 34,916,321 922,606 9.0205 387,076,150 2024-05-31
302 2024-06-11 33,993,715 1,390,943 8.7822 387,076,150 2024-05-31
303 2024-06-07 32,602,772 525,260 8.4228 387,076,150 2024-05-31
304 2024-06-06 32,077,512 -6,667,807 8.2871 387,076,150 2024-05-31
305 2024-06-05 38,745,319 5,983,965 10.0097 387,076,150 2024-05-31
306 2024-06-04 32,761,354 -113,440 8.4638 387,076,150 2024-05-31
307 2024-06-03 32,874,794 216,447 8.4931 387,076,150 2024-05-31
308 2024-05-31 32,658,347 1,583,212 8.4372 387,076,150 2024-05-31
309 2024-05-30 31,075,135 167,315 8.0282 387,076,150 2024-04-30
310 2024-05-29 30,907,820 -440,455 7.9849 387,076,150 2024-04-30
311 2024-05-28 31,348,275 109,258 8.0987 387,076,150 2024-04-30
312 2024-05-27 31,239,017 325,041 8.0705 387,076,150 2024-04-30
313 2024-05-24 30,913,976 567,754 7.9865 387,076,150 2024-04-30
314 2024-05-23 30,346,222 -58,134 7.8399 387,076,150 2024-04-30
315 2024-05-22 30,404,356 345,606 7.8549 387,076,150 2024-04-30
316 2024-05-21 30,058,750 -697,547 7.7656 387,076,150 2024-04-30
317 2024-05-20 30,756,297 -104,132 7.9458 387,076,150 2024-04-30
318 2024-05-17 30,860,429 427,942 7.9727 387,076,150 2024-04-30
319 2024-05-16 30,432,487 1,933,226 7.8621 387,076,150 2024-04-30
320 2024-05-14 28,499,261 -30,846 7.3627 387,076,150 2024-04-30
321 2024-05-13 28,530,107 -935,388 7.3707 387,076,150 2024-04-30
322 2024-05-10 29,465,495 -1,817,240 7.6123 387,076,150 2024-04-30
323 2024-05-09 31,282,735 -921,158 8.0818 387,076,150 2024-04-30
324 2024-05-08 32,203,893 1,104,253 8.3198 387,076,150 2024-04-30
325 2024-05-07 31,099,640 1,923,571 8.0345 387,076,150 2024-04-30
326 2024-05-06 29,176,069 398,535 7.5376 387,076,150 2024-04-30
327 2024-05-03 28,777,534 -976,792 7.4346 387,076,150 2024-04-30
328 2024-05-02 29,754,326 -271,562 7.6869 387,076,150 2024-04-30
329 2024-04-30 30,025,888 1,206,211 7.7571 387,076,150 2024-04-30
330 2024-04-29 28,819,677 469,250 7.4455 387,076,150 2024-03-31
331 2024-04-26 28,350,427 265,941 7.3243 387,076,150 2024-03-31
332 2024-04-25 28,084,486 -635,355 7.2555 387,076,150 2024-03-31
333 2024-04-24 28,719,841 402,910 7.4197 387,076,150 2024-03-31
334 2024-04-23 28,316,931 668,443 7.3156 387,076,150 2024-03-31
335 2024-04-22 27,648,488 595,683 7.1429 387,076,150 2024-03-31
336 2024-04-19 27,052,805 61,947 6.9890 387,076,150 2024-03-31
337 2024-04-18 26,990,858 193,989 6.9730 387,076,150 2024-03-31
338 2024-04-17 26,796,869 -3,539 6.9229 387,076,150 2024-03-31
339 2024-04-16 26,800,408 64,576 6.9238 387,076,150 2024-03-31
340 2024-04-15 26,735,832 39,901 6.9071 387,076,150 2024-03-31
341 2024-04-12 26,695,931 -1,029,509 6.8968 387,076,150 2024-03-31
342 2024-04-11 27,725,440 1,820,933 7.1628 387,076,150 2024-03-31
343 2024-04-10 25,904,507 -466,466 6.6924 387,076,150 2024-03-31
344 2024-04-09 26,370,973 263,939 6.8129 387,076,150 2024-03-31
345 2024-04-08 26,107,034 1,630,757 6.7447 387,076,150 2024-03-31
346 2024-04-05 24,476,277 1,396,015 6.3234 387,076,150 2024-03-31
347 2024-04-03 23,080,262 -2,455,876 5.9627 387,076,150 2024-03-31
348 2024-04-02 25,536,138 278,371 6.5972 387,076,150 2024-03-31
349 2024-03-28 25,257,767 -342,210 6.5253 387,076,150 2024-02-29
350 2024-03-27 25,599,977 339,830 6.6137 387,076,150 2024-02-29
351 2024-03-26 25,260,147 -1,401,063 6.5259 387,076,150 2024-02-29
352 2024-03-25 26,661,210 1,101,826 6.8878 387,076,150 2024-02-29
353 2024-03-22 25,559,384 463,990 6.6032 387,076,150 2024-02-29
354 2024-03-21 25,095,394 -1,277,575 6.4833 387,076,150 2024-02-29
355 2024-03-20 26,372,969 501,806 6.8134 387,076,150 2024-02-29
356 2024-03-19 25,871,163 -1,478,125 6.6837 387,076,150 2024-02-29
357 2024-03-18 27,349,288 -11,180 7.0656 387,076,150 2024-02-29
358 2024-03-15 27,360,468 205,854 7.0685 387,076,150 2024-02-29
359 2024-03-14 27,154,614 1,919,164 7.0153 387,076,150 2024-02-29
360 2024-03-13 25,235,450 -4,087,321 6.5195 387,076,150 2024-02-29
361 2024-03-12 29,322,771 -1,152,800 7.5755 387,076,150 2024-02-29
362 2024-03-11 30,475,571 -2,945,299 7.8733 387,076,150 2024-02-29
363 2024-03-08 33,420,870 1,820,000 8.6342 387,076,150 2024-02-29
364 2024-03-07 31,600,870 36,057 8.1640 387,076,150 2024-02-29
365 2024-03-06 31,564,813 -4,848,791 8.1547 387,076,150 2024-02-29
366 2024-03-05 36,413,604 4,949,986 9.4073 387,076,150 2024-02-29
367 2024-03-04 31,463,618 1,470,576 8.1285 387,076,150 2024-02-29
368 2024-03-01 29,993,042 55,929 7.7486 387,076,150 2024-02-29
369 2024-02-29 29,937,113 399,451 7.7342 387,076,150 2024-02-29
370 2024-02-28 29,537,662 -159,945 7.6310 387,076,150 2024-01-31
371 2024-02-27 29,697,607 -509,844 7.6723 387,076,150 2024-01-31
372 2024-02-26 30,207,451 -137,244 7.8040 387,076,150 2024-01-31
373 2024-02-23 30,344,695 1,134,153 7.8395 387,076,150 2024-01-31
374 2024-02-22 29,210,542 -344,021 7.5465 387,076,150 2024-01-31
375 2024-02-21 29,554,563 -988,293 7.6353 387,076,150 2024-01-31
376 2024-02-20 30,542,856 -479,381 7.8907 387,076,150 2024-01-31
377 2024-02-19 31,022,237 1,151,948 8.0145 387,076,150 2024-01-31
378 2024-02-16 29,870,289 3,088,604 7.7169 387,076,150 2024-01-31
379 2024-02-15 26,781,685 -151,262 6.9190 387,076,150 2024-01-31
380 2024-02-14 26,932,947 707,990 6.9580 387,076,150 2024-01-31
381 2024-02-09 26,224,957 0 6.7751 387,076,150 2024-01-31
382 2024-02-08 26,224,957 -4,278,599 6.7751 387,076,150 2024-01-31
383 2024-02-07 30,503,556 1,022,895 7.8805 387,076,150 2024-01-31
384 2024-02-06 29,480,661 4,526,690 7.6162 387,076,150 2024-01-31
385 2024-02-05 24,953,971 -1,627,904 6.4468 387,076,150 2024-01-31
386 2024-02-02 26,581,875 -476,230 6.8674 387,076,150 2024-01-31
387 2024-02-01 27,058,105 -40,095 6.9904 387,076,150 2024-01-31
388 2024-01-31 27,098,200 1,011,845 7.0007 387,076,150 2024-01-31
389 2024-01-30 26,086,355 2,851,210 6.7393 387,076,150 2024-01-18
390 2024-01-29 23,235,145 377,765 6.0027 387,076,150 2024-01-18
391 2024-01-26 22,857,380 -1,521,517 5.9051 387,076,150 2024-01-18
392 2024-01-25 24,378,897 843,416 6.2982 387,076,150 2024-01-18
393 2024-01-24 23,535,481 1,529,684 6.0803 387,076,150 2024-01-18
394 2024-01-23 22,005,797 446,072 5.6851 387,076,150 2024-01-18
395 2024-01-22 21,559,725 438,442 5.5699 387,076,150 2024-01-18
396 2024-01-19 21,121,283 -3,967,503 5.4566 387,076,150 2024-01-18
397 2024-01-18 25,088,786 -33,071 6.4816 387,076,150 2024-01-18
398 2024-01-17 25,121,857 3,016,343 6.2408 402,543,650 2023-12-31
399 2024-01-16 22,105,514 -17,431,740 5.4915 402,543,650 2023-12-31
400 2024-01-15 39,537,254 529,593 9.8219 402,543,650 2023-12-31
401 2024-01-12 39,007,661 -296,845 9.6903 402,543,650 2023-12-31
402 2024-01-11 39,304,506 116,119 9.7640 402,543,650 2023-12-31
403 2024-01-10 39,188,387 -268,329 9.7352 402,543,650 2023-12-31
404 2024-01-09 39,456,716 -377,062 9.8018 402,543,650 2023-12-31
405 2024-01-08 39,833,778 2,268,300 9.8955 402,543,650 2023-12-31
406 2024-01-05 37,565,478 153,950 9.3320 402,543,650 2023-12-31
407 2024-01-04 37,411,528 61,869 9.2938 402,543,650 2023-12-31
408 2024-01-03 37,349,659 111,659 9.2784 402,543,650 2023-12-31
409 2024-01-02 37,238,000 274,294 9.2507 402,543,650 2023-12-31
410 2023-12-29 36,963,706 -238,850 9.1825 402,543,650 2023-11-30
411 2023-12-28 37,202,556 -639,013 9.2419 402,543,650 2023-11-30
412 2023-12-27 37,841,569 -1,095,066 9.4006 402,543,650 2023-11-30
413 2023-12-22 38,936,635 655,874 9.6726 402,543,650 2023-11-30
414 2023-12-21 38,280,761 -556,446 9.5097 402,543,650 2023-11-30
415 2023-12-20 38,837,207 -257,946 9.6479 402,543,650 2023-11-30
416 2023-12-19 39,095,153 -181,729 9.7120 402,543,650 2023-11-30
417 2023-12-18 39,276,882 1,848,858 9.7572 402,543,650 2023-11-30
418 2023-12-15 37,428,024 -487,432 9.2979 402,543,650 2023-11-30
419 2023-12-14 37,915,456 -2,922,474 9.4190 402,543,650 2023-11-30
420 2023-12-13 40,837,930 3,358,908 10.1450 402,543,650 2023-11-30
421 2023-12-12 37,479,022 291,299 9.3105 402,543,650 2023-11-30
422 2023-12-11 37,187,723 -426,818 9.2382 402,543,650 2023-11-30
423 2023-12-08 37,614,541 -1,561,482 9.3442 402,543,650 2023-11-30
424 2023-12-07 39,176,023 833,199 9.7321 402,543,650 2023-11-30
425 2023-12-06 38,342,824 32,094 9.5251 402,543,650 2023-11-30
426 2023-12-05 38,310,730 -601,157 9.5172 402,543,650 2023-11-30
427 2023-12-04 38,911,887 2,064,961 9.6665 402,543,650 2023-11-30
428 2023-12-01 36,846,926 12,243 9.1535 402,543,650 2023-11-30
429 2023-11-30 36,834,683 48,829 9.1505 402,543,650 2023-11-30
430 2023-11-29 36,785,854 -97,459 9.1384 402,543,650 2023-10-31
431 2023-11-28 36,883,313 110,666 9.1626 402,543,650 2023-10-31
432 2023-11-27 36,772,647 150,982 9.1351 402,543,650 2023-10-31
433 2023-11-24 36,621,665 -14,971 9.0976 402,543,650 2023-10-31
434 2023-11-23 36,636,636 -164,653 9.1013 402,543,650 2023-10-31
435 2023-11-22 36,801,289 238,773 9.1422 402,543,650 2023-10-31
436 2023-11-21 36,562,516 187,371 9.0829 402,543,650 2023-10-31
437 2023-11-20 36,375,145 -16,025 9.0363 402,543,650 2023-10-31
438 2023-11-17 36,391,170 -181,047 9.0403 402,543,650 2023-10-31
439 2023-11-16 36,572,217 195,606 9.0853 402,543,650 2023-10-31
440 2023-11-15 36,376,611 66,027 9.0367 402,543,650 2023-10-31
441 2023-11-14 36,310,584 23,566 9.0203 402,543,650 2023-10-31
442 2023-11-13 36,287,018 -611,826 9.0144 402,543,650 2023-10-31
443 2023-11-10 36,898,844 -2,875,592 9.1664 402,543,650 2023-10-31
444 2023-11-09 39,774,436 3,248,541 9.8808 402,543,650 2023-10-31
445 2023-11-08 36,525,895 -177,012 9.0738 402,543,650 2023-10-31
446 2023-11-07 36,702,907 32,192 9.1177 402,543,650 2023-10-31
447 2023-11-06 36,670,715 -1,116,316 9.1097 402,543,650 2023-10-31
448 2023-11-03 37,787,031 -168,079 9.3871 402,543,650 2023-10-31
449 2023-11-02 37,955,110 1,043,816 9.4288 402,543,650 2023-10-31
450 2023-11-01 36,911,294 -141,100 9.1695 402,543,650 2023-10-31
451 2023-10-31 37,052,394 126,856 9.2046 402,543,650 2023-10-31
452 2023-10-30 36,925,538 372,714 9.1731 402,543,650 2023-09-30
453 2023-10-27 36,552,824 -1,304,007 9.0805 402,543,650 2023-09-30
454 2023-10-26 37,856,831 989,677 9.4044 402,543,650 2023-09-30
455 2023-10-25 36,867,154 -281,505 9.1585 402,543,650 2023-09-30
456 2023-10-24 37,148,659 417,189 9.2285 402,543,650 2023-09-30
457 2023-10-20 36,731,470 -1,814,493 9.1248 402,543,650 2023-09-30
458 2023-10-19 38,545,963 808,281 9.5756 402,543,650 2023-09-30
459 2023-10-18 37,737,682 1,576,480 9.3748 402,543,650 2023-09-30
460 2023-10-17 36,161,202 -110,190 8.9832 402,543,650 2023-09-30
461 2023-10-16 36,271,392 458,056 9.0105 402,543,650 2023-09-30
462 2023-10-13 35,813,336 -1,322,014 8.8968 402,543,650 2023-09-30
463 2023-10-12 37,135,350 875,998 9.2252 402,543,650 2023-09-30
464 2023-10-11 36,259,352 -351,504 9.0076 402,543,650 2023-09-30
465 2023-10-10 36,610,856 -976,923 9.0949 402,543,650 2023-09-30
466 2023-10-09 37,587,779 57,135 9.3376 402,543,650 2023-09-30
467 2023-10-06 37,530,644 -50,546 9.3234 402,543,650 2023-09-30
468 2023-10-05 37,581,190 -423,015 9.3359 402,543,650 2023-09-30
469 2023-10-04 38,004,205 -92,527 9.4410 402,543,650 2023-09-30
470 2023-10-03 38,096,732 372,693 9.4640 402,543,650 2023-09-30
471 2023-09-29 37,724,039 -314,267 9.3714 402,543,650 2023-08-31
472 2023-09-28 38,038,306 -441,720 9.4495 402,543,650 2023-08-31
473 2023-09-27 38,480,026 246,069 9.5592 402,543,650 2023-08-31
474 2023-09-26 38,233,957 95,114 9.4981 402,543,650 2023-08-31
475 2023-09-25 38,138,843 -25,097 9.4745 402,543,650 2023-08-31
476 2023-09-22 38,163,940 -533,054 9.4807 402,543,650 2023-08-31
477 2023-09-21 38,696,994 -298,972 9.6131 402,543,650 2023-08-31
478 2023-09-20 38,995,966 294,750 9.6874 402,543,650 2023-08-31
479 2023-09-19 38,701,216 331,450 9.6142 402,543,650 2023-08-31
480 2023-09-18 38,369,766 -259,565 9.5318 402,543,650 2023-08-31
481 2023-09-15 38,629,331 -64,506 9.5963 402,543,650 2023-08-31
482 2023-09-14 38,693,837 -112,342 9.6123 402,543,650 2023-08-31
483 2023-09-13 38,806,179 -476,413 9.6402 402,543,650 2023-08-31
484 2023-09-12 39,282,592 6,926 9.7586 402,543,650 2023-08-31
485 2023-09-11 39,275,666 445,566 9.7569 402,543,650 2023-08-31
486 2023-09-07 38,830,100 427,794 9.6462 402,543,650 2023-08-31
487 2023-09-06 38,402,306 362,206 9.5399 402,543,650 2023-08-31
488 2023-09-05 38,040,100 -888,929 9.4499 402,543,650 2023-08-31
489 2023-09-04 38,929,029 1,820,175 9.6708 402,543,650 2023-08-31
490 2023-08-31 37,108,854 258,844 9.2186 402,543,650 2023-08-31
491 2023-08-30 36,850,010 139,013 9.1543 402,543,650 2023-07-31
492 2023-08-29 36,710,997 365,815 9.1198 402,543,650 2023-07-31
493 2023-08-28 36,345,182 2,422,197 9.0289 402,543,650 2023-07-31
494 2023-08-25 33,922,985 906,596 8.4272 402,543,650 2023-07-31
495 2023-08-24 33,016,389 914,565 8.2019 402,543,650 2023-07-31
496 2023-08-23 32,101,824 968,176 7.9747 402,543,650 2023-07-31
497 2023-08-22 31,133,648 554,004 7.7342 402,543,650 2023-07-31
498 2023-08-21 30,579,644 789,004 7.5966 402,543,650 2023-07-31
499 2023-08-18 29,790,640 739,387 7.4006 402,543,650 2023-07-31
500 2023-08-17 29,051,253 846,785 7.2169 402,543,650 2023-07-31
501 2023-08-16 28,204,468 254,633 7.0066 402,543,650 2023-07-31
502 2023-08-15 27,949,835 1,225,243 6.9433 402,543,650 2023-07-31
503 2023-08-14 26,724,592 924,488 6.6389 402,543,650 2023-07-31
504 2023-08-11 25,800,104 -87,034 6.4093 402,543,650 2023-07-31
505 2023-08-10 25,887,138 -309,299 6.4309 402,543,650 2023-07-31
506 2023-08-09 26,196,437 39,269 6.5077 402,543,650 2023-07-31
507 2023-08-08 26,157,168 -231,876 6.4980 402,543,650 2023-07-31
508 2023-08-07 26,389,044 -269,703 6.5556 402,543,650 2023-07-31
509 2023-08-04 26,658,747 -77,335 6.6226 402,543,650 2023-07-31
510 2023-08-03 26,736,082 379,018 6.6418 402,543,650 2023-07-31
511 2023-08-02 26,357,064 -49,789 6.5476 402,543,650 2023-07-31
512 2023-08-01 26,406,853 348,196 6.5600 402,543,650 2023-07-31
513 2023-07-31 26,058,657 -116,137 6.4735 402,543,650 2023-07-31
514 2023-07-28 26,174,794 68,265 6.5023 402,543,650 2023-06-30
515 2023-07-27 26,106,529 -257,528 6.4854 402,543,650 2023-06-30
516 2023-07-26 26,364,057 -102,126 6.5494 402,543,650 2023-06-30
517 2023-07-25 26,466,183 1,880 6.5747 402,543,650 2023-06-30
518 2023-07-24 26,464,303 -76,954 6.5743 402,543,650 2023-06-30
519 2023-07-21 26,541,257 -96,972 6.5934 402,543,650 2023-06-30
520 2023-07-20 26,638,229 363,542 6.6175 402,543,650 2023-06-30
521 2023-07-19 26,274,687 -2,431,931 6.5272 402,543,650 2023-06-30
522 2023-07-18 28,706,618 1,753,798 7.1313 402,543,650 2023-06-30
523 2023-07-14 26,952,820 -124,618 6.6956 402,543,650 2023-06-30
524 2023-07-13 27,077,438 -85,016 6.7266 402,543,650 2023-06-30
525 2023-07-12 27,162,454 165,104 6.7477 402,543,650 2023-06-30
526 2023-07-11 26,997,350 -143,345 6.7067 402,543,650 2023-06-30
527 2023-07-10 27,140,695 16,207 6.7423 402,543,650 2023-06-30
528 2023-07-07 27,124,488 -33,447 6.7383 402,543,650 2023-06-30
529 2023-07-06 27,157,935 -15,230 6.7466 402,543,650 2023-06-30
530 2023-07-05 27,173,165 -554,752 6.7504 402,543,650 2023-06-30
531 2023-07-04 27,727,917 80,628 6.8882 402,543,650 2023-06-30
532 2023-07-03 27,647,289 65,279 6.8681 402,543,650 2023-06-30
533 2023-06-30 27,582,010 234,652 6.8519 402,543,650 2023-06-30
534 2023-06-29 27,347,358 -1,113,079 6.7936 402,543,650 2023-05-31
535 2023-06-28 28,460,437 -489,982 7.0701 402,543,650 2023-05-31
536 2023-06-27 28,950,419 -813,758 7.1919 402,543,650 2023-05-31
537 2023-06-26 29,764,177 -180,034 7.3940 402,543,650 2023-05-31
538 2023-06-23 29,944,211 926,632 7.4387 402,543,650 2023-05-31
539 2023-06-21 29,017,579 95,382 7.2086 402,543,650 2023-05-31
540 2023-06-20 28,922,197 -338,892 7.1849 402,543,650 2023-05-31
541 2023-06-19 29,261,089 -378,258 7.2690 402,543,650 2023-05-31
542 2023-06-16 29,639,347 147,445 7.3630 402,543,650 2023-05-31
543 2023-06-15 29,491,902 -882,860 7.3264 402,543,650 2023-05-31
544 2023-06-14 30,374,762 243,617 7.5457 402,543,650 2023-05-31
545 2023-06-13 30,131,145 -176,049 7.4852 402,543,650 2023-05-31
546 2023-06-12 30,307,194 152,828 7.5289 402,543,650 2023-05-31
547 2023-06-09 30,154,366 127,397 7.4910 402,543,650 2023-05-31
548 2023-06-08 30,026,969 -777,620 7.4593 402,543,650 2023-05-31
549 2023-06-07 30,804,589 23,012 7.6525 402,543,650 2023-05-31
550 2023-06-06 30,781,577 132,773 7.6468 402,543,650 2023-05-31
551 2023-06-05 30,648,804 -33,630 7.6138 402,543,650 2023-05-31
552 2023-06-02 30,682,434 621,090 7.6221 402,543,650 2023-05-31
553 2023-06-01 30,061,344 -167,676 7.4678 402,543,650 2023-05-31
554 2023-05-31 30,229,020 -370,208 7.5095 402,543,650 2023-05-31
555 2023-05-30 30,599,228 304,616 7.6015 402,543,650 2023-04-30
556 2023-05-29 30,294,612 1,323,103 7.5258 402,543,650 2023-04-30
557 2023-05-25 28,971,509 -492,288 7.1971 402,543,650 2023-04-30
558 2023-05-24 29,463,797 -119,346 7.3194 402,543,650 2023-04-30
559 2023-05-23 29,583,143 -91,348 7.3491 402,543,650 2023-04-30
560 2023-05-22 29,674,491 167,735 7.3717 402,543,650 2023-04-30
561 2023-05-19 29,506,756 637,631 7.3301 402,543,650 2023-04-30
562 2023-05-18 28,869,125 33,032 7.1717 402,543,650 2023-04-30
563 2023-05-17 28,836,093 11,617 7.1635 402,543,650 2023-04-30
564 2023-05-16 28,824,476 -205,152 7.1606 402,543,650 2023-04-30
565 2023-05-15 29,029,628 -325,765 7.2115 402,543,650 2023-04-30
566 2023-05-12 29,355,393 -136,728 7.2925 402,543,650 2023-04-30
567 2023-05-11 29,492,121 132,380 7.3264 402,543,650 2023-04-30
568 2023-05-10 29,359,741 389,282 7.2936 402,543,650 2023-04-30
569 2023-05-09 28,970,459 232,442 7.1968 402,543,650 2023-04-30
570 2023-05-08 28,738,017 177,632 7.1391 402,543,650 2023-04-30
571 2023-05-05 28,560,385 -103,702 7.0950 402,543,650 2023-04-30
572 2023-05-04 28,664,087 68,652 7.1207 402,543,650 2023-04-30
573 2023-05-03 28,595,435 -1,643 7.1037 402,543,650 2023-04-30
574 2023-05-02 28,597,078 -141,416 7.1041 402,543,650 2023-04-30
575 2023-04-28 28,738,494 -200,184 7.1392 402,543,650 2023-04-03
576 2023-04-27 28,938,678 1,355,405 7.1890 402,543,650 2023-04-03
577 2023-04-26 27,583,273 -469,538 6.8522 402,543,650 2023-04-03
578 2023-04-25 28,052,811 -4,611,583 6.9689 402,543,650 2023-04-03
579 2023-04-24 32,664,394 -400,591 8.1145 402,543,650 2023-04-03
580 2023-04-21 33,064,985 6,096,327 8.2140 402,543,650 2023-04-03
581 2023-04-20 26,968,658 -283,222 6.6996 402,543,650 2023-04-03
582 2023-04-19 27,251,880 -23,836 6.7699 402,543,650 2023-04-03
583 2023-04-18 27,275,716 -37,163 6.7758 402,543,650 2023-04-03
584 2023-04-17 27,312,879 -417,944 6.7851 402,543,650 2023-04-03
585 2023-04-14 27,730,823 134,755 6.8889 402,543,650 2023-04-03
586 2023-04-13 27,596,068 -160,789 6.8554 402,543,650 2023-04-03
587 2023-04-12 27,756,857 -658,894 6.8954 402,543,650 2023-04-03
588 2023-04-11 28,415,751 615,145 7.0590 402,543,650 2023-04-03
589 2023-04-06 27,800,606 -1,404,210 6.9062 402,543,650 2023-04-03
590 2023-04-04 29,204,816 980,759 7.2551 402,543,650 2023-04-03
591 2023-04-03 28,224,057 19,267 7.0114 402,543,650 2023-04-03
592 2023-03-31 28,204,790 -17,162 7.0081 402,460,672 2023-03-31
593 2023-03-30 28,221,952 680,196 7.0124 402,460,672 2023-03-23
594 2023-03-29 27,541,756 97,083 6.8433 402,460,672 2023-03-23
595 2023-03-28 27,444,673 -1,364,738 6.8192 402,460,672 2023-03-23
596 2023-03-27 28,809,411 587,725 7.1583 402,460,672 2023-03-23
597 2023-03-24 28,221,686 77,293 7.0123 402,460,672 2023-03-23
598 2023-03-23 28,144,393 -7,314 6.9931 402,460,672 2023-03-23
599 2023-03-22 28,151,707 498,162 7.0853 397,327,825 2023-03-15
600 2023-03-21 27,653,545 -271,871 6.9599 397,327,825 2023-03-15
601 2023-03-20 27,925,416 876,549 7.0283 397,327,825 2023-03-15
602 2023-03-17 27,048,867 201,426 6.8077 397,327,825 2023-03-15
603 2023-03-16 26,847,441 -415,731 6.7570 397,327,825 2023-03-15
604 2023-03-15 27,263,172 -105,282 6.8616 397,327,825 2023-03-15
605 2023-03-14 27,368,454 -465,117 6.9112 396,000,161 2023-03-06
606 2023-03-13 27,833,571 -452,661 7.0287 396,000,161 2023-03-06
607 2023-03-10 28,286,232 -126,867 7.1430 396,000,161 2023-03-06
608 2023-03-09 28,413,099 -306,755 7.1750 396,000,161 2023-03-06
609 2023-03-08 28,719,854 382,374 7.2525 396,000,161 2023-03-06
610 2023-03-07 28,337,480 552,742 7.1559 396,000,161 2023-03-06
611 2023-03-06 27,784,738 168,785 7.0163 396,000,161 2023-03-06
612 2023-03-03 27,615,953 245,892 6.9856 395,324,476 2023-02-28
613 2023-03-02 27,370,061 183,583 6.9234 395,324,476 2023-02-28
614 2023-03-01 27,186,478 14,953 6.8770 395,324,476 2023-02-28
615 2023-02-28 27,171,525 -157,574 6.8732 395,324,476 2023-02-28
616 2023-02-27 27,329,099 421,368 6.9131 395,324,476 2023-02-02
617 2023-02-24 26,907,731 -34,160 6.8065 395,324,476 2023-02-02
618 2023-02-23 26,941,891 285,136 6.8151 395,324,476 2023-02-02
619 2023-02-22 26,656,755 62,326 6.7430 395,324,476 2023-02-02
620 2023-02-21 26,594,429 -130,761 6.7272 395,324,476 2023-02-02
621 2023-02-20 26,725,190 165,531 6.7603 395,324,476 2023-02-02
622 2023-02-17 26,559,659 146,803 6.7184 395,324,476 2023-02-02
623 2023-02-16 26,412,856 -18,379 6.6813 395,324,476 2023-02-02
624 2023-02-15 26,431,235 4,198 6.6860 395,324,476 2023-02-02
625 2023-02-14 26,427,037 -376,565 6.6849 395,324,476 2023-02-02
626 2023-02-13 26,803,602 108,050 6.7802 395,324,476 2023-02-02
627 2023-02-10 26,695,552 -129,015 6.7528 395,324,476 2023-02-02
628 2023-02-09 26,824,567 -58,311 6.7855 395,324,476 2023-02-02
629 2023-02-08 26,882,878 224,604 6.8002 395,324,476 2023-02-02
630 2023-02-07 26,658,274 -4,127 6.7434 395,324,476 2023-02-02
631 2023-02-06 26,662,401 -78,600 6.7444 395,324,476 2023-02-02
632 2023-02-03 26,741,001 89,100 6.7643 395,324,476 2023-02-02
633 2023-02-02 26,651,901 666,324 6.7418 395,324,476 2023-02-02
634 2023-02-01 25,985,577 250,457 6.5742 395,265,206 2023-01-31
635 2023-01-31 25,735,120 -94,681 6.5108 395,265,206 2023-01-31
636 2023-01-30 25,829,801 519,419 6.5348 395,265,206 2022-12-31
637 2023-01-27 25,310,382 -115,644 6.4034 395,265,206 2022-12-31
638 2023-01-26 25,426,026 394,769 6.4326 395,265,206 2022-12-31
639 2023-01-20 25,031,257 -732,022 6.3328 395,265,206 2022-12-31
640 2023-01-19 25,763,279 540,034 6.5180 395,265,206 2022-12-31
641 2023-01-18 25,223,245 -180,244 6.3813 395,265,206 2022-12-31
642 2023-01-17 25,403,489 -1,096,079 6.4269 395,265,206 2022-12-31
643 2023-01-16 26,499,568 820,643 6.7043 395,265,206 2022-12-31
644 2023-01-13 25,678,925 222,398 6.4966 395,265,206 2022-12-31
645 2023-01-12 25,456,527 -62,977 6.4404 395,265,206 2022-12-31
646 2023-01-11 25,519,504 157,926 6.4563 395,265,206 2022-12-31
647 2023-01-10 25,361,578 -479,852 6.4163 395,265,206 2022-12-31
648 2023-01-09 25,841,430 19,776 6.5377 395,265,206 2022-12-31
649 2023-01-06 25,821,654 -249,164 6.5327 395,265,206 2022-12-31
650 2023-01-05 26,070,818 237,968 6.5958 395,265,206 2022-12-31
651 2023-01-04 25,832,850 -74,057 6.5356 395,265,206 2022-12-31
652 2023-01-03 25,906,907 -64,130 6.5543 395,265,206 2022-12-31
653 2022-12-30 25,971,037 69,493 6.5705 395,265,206 2022-11-30
654 2022-12-29 25,901,544 -239,167 6.5530 395,265,206 2022-11-30
655 2022-12-28 26,140,711 111,370 6.6135 395,265,206 2022-11-30
656 2022-12-23 26,029,341 -212,743 6.5853 395,265,206 2022-11-30
657 2022-12-22 26,242,084 -121,243 6.6391 395,265,206 2022-11-30
658 2022-12-21 26,363,327 -253,877 6.6698 395,265,206 2022-11-30
659 2022-12-20 26,617,204 188,187 6.7340 395,265,206 2022-11-30
660 2022-12-19 26,429,017 -141,275 6.6864 395,265,206 2022-11-30
661 2022-12-16 26,570,292 170,064 6.7221 395,265,206 2022-11-30
662 2022-12-15 26,400,228 -2,588 6.6791 395,265,206 2022-11-30
663 2022-12-14 26,402,816 -206,094 6.6798 395,265,206 2022-11-30
664 2022-12-13 26,608,910 178,067 6.7319 395,265,206 2022-11-30
665 2022-12-12 26,430,843 607,987 6.6869 395,265,206 2022-11-30
666 2022-12-09 25,822,856 82,039 6.5330 395,265,206 2022-11-30
667 2022-12-08 25,740,817 -486,561 6.5123 395,265,206 2022-11-30
668 2022-12-07 26,227,378 1,018,564 6.6354 395,265,206 2022-11-30
669 2022-12-06 25,208,814 -418,546 6.3777 395,265,206 2022-11-30
670 2022-12-05 25,627,360 -466,496 6.4836 395,265,206 2022-11-30
671 2022-12-02 26,093,856 393,502 6.6016 395,265,206 2022-11-30
672 2022-12-01 25,700,354 1,535,588 6.5021 395,265,206 2022-11-30
673 2022-11-30 24,164,766 1,899,721 6.1136 395,265,206 2022-11-30
674 2022-11-29 22,265,045 -112,578 5.6329 395,265,206 2022-10-31
675 2022-11-28 22,377,623 -159,590 5.6614 395,265,206 2022-10-31
676 2022-11-25 22,537,213 -155,034 5.7018 395,265,206 2022-10-31
677 2022-11-24 22,692,247 9,611 5.7410 395,265,206 2022-10-31
678 2022-11-23 22,682,636 126,771 5.7386 395,265,206 2022-10-31
679 2022-11-22 22,555,865 -137,885 5.7065 395,265,206 2022-10-31
680 2022-11-21 22,693,750 -295,475 5.7414 395,265,206 2022-10-31
681 2022-11-18 22,989,225 -347,186 5.8162 395,265,206 2022-10-31
682 2022-11-17 23,336,411 -191,248 5.9040 395,265,206 2022-10-31
683 2022-11-16 23,527,659 326,595 5.9524 395,265,206 2022-10-31
684 2022-11-15 23,201,064 -410,837 5.8697 395,265,206 2022-10-31
685 2022-11-14 23,611,901 -169,094 5.9737 395,265,206 2022-10-31
686 2022-11-11 23,780,995 11,549 6.0165 395,265,206 2022-10-31
687 2022-11-10 23,769,446 -20,041 6.0135 395,265,206 2022-10-31
688 2022-11-09 23,789,487 9,422 6.0186 395,265,206 2022-10-31
689 2022-11-08 23,780,065 -446,281 6.0162 395,265,206 2022-10-31
690 2022-11-07 24,226,346 538,656 6.1291 395,265,206 2022-10-31
691 2022-11-04 23,687,690 -146,995 5.9929 395,265,206 2022-10-31
692 2022-11-03 23,834,685 -767,732 6.0300 395,265,206 2022-10-31
693 2022-11-02 24,602,417 481,519 6.2243 395,265,206 2022-10-31
694 2022-11-01 24,120,898 -724,466 6.1025 395,265,206 2022-10-31
695 2022-10-31 24,845,364 -172,419 6.2857 395,265,206 2022-10-31
696 2022-10-28 25,017,783 1,165,201 6.3294 395,265,206 2022-09-30
697 2022-10-27 23,852,582 -632,175 6.0346 395,265,206 2022-09-30
698 2022-10-26 24,484,757 249,196 6.1945 395,265,206 2022-09-30
699 2022-10-25 24,235,561 118,857 6.1315 395,265,206 2022-09-30
700 2022-10-24 24,116,704 -140,184 6.1014 395,265,206 2022-09-30
701 2022-10-21 24,256,888 48,205 6.1369 395,265,206 2022-09-30
702 2022-10-20 24,208,683 -70,849 6.1247 395,265,206 2022-09-30
703 2022-10-19 24,279,532 -291,504 6.1426 395,265,206 2022-09-30
704 2022-10-18 24,571,036 -157,436 6.2163 395,265,206 2022-09-30
705 2022-10-17 24,728,472 -648,730 6.2562 395,265,206 2022-09-30
706 2022-10-14 25,377,202 500,305 6.4203 395,265,206 2022-09-30
707 2022-10-13 24,876,897 -85,756 6.2937 395,265,206 2022-09-30
708 2022-10-12 24,962,653 -182,375 6.3154 395,265,206 2022-09-30
709 2022-10-11 25,145,028 -1,004,706 6.3616 395,265,206 2022-09-30
710 2022-10-10 26,149,734 -9,808 6.6157 395,265,206 2022-09-30
711 2022-10-07 26,159,542 23,339 6.6182 395,265,206 2022-09-30
712 2022-10-06 26,136,203 -140,873 6.6123 395,265,206 2022-09-30
713 2022-10-05 26,277,076 675,539 6.6480 395,265,206 2022-09-30
714 2022-10-03 25,601,537 -41,261 6.4771 395,265,206 2022-09-30
715 2022-09-30 25,642,798 -65,606 6.4875 395,265,206 2022-09-30
716 2022-09-29 25,708,404 -434,696 6.5041 395,265,206 2022-09-05
717 2022-09-28 26,143,100 826,818 6.6141 395,265,206 2022-09-05
718 2022-09-27 25,316,282 116,667 6.4049 395,265,206 2022-09-05
719 2022-09-26 25,199,615 191,602 6.3754 395,265,206 2022-09-05
720 2022-09-23 25,008,013 -202,628 6.3269 395,265,206 2022-09-05
721 2022-09-22 25,210,641 -1,441,689 6.3782 395,265,206 2022-09-05
722 2022-09-21 26,652,330 -325,759 6.7429 395,265,206 2022-09-05
723 2022-09-20 26,978,089 -144,378 6.8253 395,265,206 2022-09-05
724 2022-09-19 27,122,467 334,663 6.8618 395,265,206 2022-09-05
725 2022-09-16 26,787,804 292,141 6.7772 395,265,206 2022-09-05
726 2022-09-15 26,495,663 1,908,778 6.7033 395,265,206 2022-09-05
727 2022-09-14 24,586,885 32,982 6.2204 395,265,206 2022-09-05
728 2022-09-13 24,553,903 -767,485 6.2120 395,265,206 2022-09-05
729 2022-09-09 25,321,388 -356,279 6.4062 395,265,206 2022-09-05
730 2022-09-08 25,677,667 499,734 6.4963 395,265,206 2022-09-05
731 2022-09-07 25,177,933 -205,117 6.3699 395,265,206 2022-09-05
732 2022-09-06 25,383,050 636,328 6.4218 395,265,206 2022-09-05
733 2022-09-05 24,746,722 404,575 6.2608 395,265,206 2022-09-05
734 2022-09-02 24,342,147 331,820 6.2070 392,171,271 2022-08-31
735 2022-09-01 24,010,327 343,792 6.1224 392,171,271 2022-08-31
736 2022-08-31 23,666,535 613,499 6.0347 392,171,271 2022-08-31
737 2022-08-30 23,053,036 -160,277 5.8783 392,171,271 2022-07-31
738 2022-08-29 23,213,313 -64,849 5.9192 392,171,271 2022-07-31
739 2022-08-26 23,278,162 149,117 5.9357 392,171,271 2022-07-31
740 2022-08-25 23,129,045 707,079 5.8977 392,171,271 2022-07-31
741 2022-08-24 22,421,966 321,187 5.7174 392,171,271 2022-07-31
742 2022-08-23 22,100,779 -80,831 5.6355 392,171,271 2022-07-31
743 2022-08-22 22,181,610 -129,339 5.6561 392,171,271 2022-07-31
744 2022-08-19 22,310,949 -543,102 5.6891 392,171,271 2022-07-31
745 2022-08-18 22,854,051 821,370 5.8276 392,171,271 2022-07-31
746 2022-08-17 22,032,681 799,640 5.6181 392,171,271 2022-07-31
747 2022-08-16 21,233,041 -482,095 5.4142 392,171,271 2022-07-31
748 2022-08-15 21,715,136 -265,504 5.5372 392,171,271 2022-07-31
749 2022-08-12 21,980,640 -103,719 5.6049 392,171,271 2022-07-31
750 2022-08-11 22,084,359 258,528 5.6313 392,171,271 2022-07-31
751 2022-08-10 21,825,831 -116,615 5.5654 392,171,271 2022-07-31
752 2022-08-09 21,942,446 70,139 5.5951 392,171,271 2022-07-31
753 2022-08-08 21,872,307 -411,987 5.5772 392,171,271 2022-07-31
754 2022-08-05 22,284,294 80,772 5.6823 392,171,271 2022-07-31
755 2022-08-04 22,203,522 254,204 5.6617 392,171,271 2022-07-31
756 2022-08-03 21,949,318 942,928 5.5969 392,171,271 2022-07-31
757 2022-08-02 21,006,390 -533,964 5.3564 392,171,271 2022-07-31
758 2022-08-01 21,540,354 909,573 5.4926 392,171,271 2022-07-31
759 2022-07-29 20,630,781 144,446 5.2607 392,171,271 2022-06-30
760 2022-07-28 20,486,335 118,369 5.2238 392,171,271 2022-06-30
761 2022-07-27 20,367,966 223,676 5.1936 392,171,271 2022-06-30
762 2022-07-26 20,144,290 497,357 5.1366 392,171,271 2022-06-30
763 2022-07-25 19,646,933 91,978 5.0098 392,171,271 2022-06-30
764 2022-07-22 19,554,955 -45,357 4.9863 392,171,271 2022-06-30
765 2022-07-21 19,600,312 -34,961 4.9979 392,171,271 2022-06-30
766 2022-07-20 19,635,273 110,459 5.0068 392,171,271 2022-06-30
767 2022-07-19 19,524,814 123,556 4.9786 392,171,271 2022-06-30
768 2022-07-18 19,401,258 257,586 4.9471 392,171,271 2022-06-30
769 2022-07-15 19,143,672 -54,718 4.8815 392,171,271 2022-06-30
770 2022-07-14 19,198,390 223,569 4.8954 392,171,271 2022-06-30
771 2022-07-13 18,974,821 37,068 4.8384 392,171,271 2022-06-30
772 2022-07-12 18,937,753 -123,728 4.8289 392,171,271 2022-06-30
773 2022-07-11 19,061,481 -892,026 4.8605 392,171,271 2022-06-30
774 2022-07-08 19,953,507 -299,646 5.0880 392,171,271 2022-06-30
775 2022-07-07 20,253,153 208,906 5.1644 392,171,271 2022-06-30
776 2022-07-06 20,044,247 -286,434 5.1111 392,171,271 2022-06-30
777 2022-07-05 20,330,681 -74,812 5.1841 392,171,271 2022-06-30
778 2022-07-04 20,405,493 138,765 5.2032 392,171,271 2022-06-30
779 2022-06-30 20,266,728 -301,960 5.1678 392,171,271 2022-06-30
780 2022-06-29 20,568,688 931,778 5.2448 392,171,271 2022-05-31
781 2022-06-28 19,636,910 -476,633 5.0072 392,171,271 2022-05-31
782 2022-06-27 20,113,543 -538,397 5.1288 392,171,271 2022-05-31
783 2022-06-24 20,651,940 174,430 5.2661 392,171,271 2022-05-31
784 2022-06-23 20,477,510 -61,197 5.2216 392,171,271 2022-05-31
785 2022-06-22 20,538,707 -263,414 5.2372 392,171,271 2022-05-31
786 2022-06-21 20,802,121 191,785 5.3043 392,171,271 2022-05-31
787 2022-06-20 20,610,336 383,219 5.2554 392,171,271 2022-05-31
788 2022-06-17 20,227,117 -45,358 5.1577 392,171,271 2022-05-31
789 2022-06-16 20,272,475 313,712 5.1693 392,171,271 2022-05-31
790 2022-06-15 19,958,763 412,322 5.0893 392,171,271 2022-05-31
791 2022-06-14 19,546,441 186,536 4.9842 392,171,271 2022-05-31
792 2022-06-13 19,359,905 -481,921 4.9366 392,171,271 2022-05-31
793 2022-06-10 19,841,826 51,450 5.0595 392,171,271 2022-05-31
794 2022-06-09 19,790,376 -1,021,651 5.0464 392,171,271 2022-05-31
795 2022-06-08 20,812,027 292,909 5.3069 392,171,271 2022-05-31
796 2022-06-07 20,519,118 -2,413,903 5.2322 392,171,271 2022-05-31
797 2022-06-06 22,933,021 -523,585 5.8477 392,171,271 2022-05-31
798 2022-06-02 23,456,606 -3,259,751 5.9812 392,171,271 2022-05-31
799 2022-06-01 26,716,357 -567,809 6.8124 392,171,271 2022-05-31
800 2022-05-31 27,284,166 -53,859 6.9572 392,171,271 2022-05-31
801 2022-05-30 27,338,025 2,544,987 6.9709 392,171,271 2022-04-30
802 2022-05-27 24,793,038 3,127,443 6.3220 392,171,271 2022-04-30
803 2022-05-26 21,665,595 764,431 5.5245 392,171,271 2022-04-30
804 2022-05-25 20,901,164 -89,208 5.3296 392,171,271 2022-04-30
805 2022-05-24 20,990,372 -183,617 5.3523 392,171,271 2022-04-30
806 2022-05-23 21,173,989 -79,737 5.3992 392,171,271 2022-04-30
807 2022-05-20 21,253,726 -164,035 5.4195 392,171,271 2022-04-30
808 2022-05-19 21,417,761 -739,258 5.4613 392,171,271 2022-04-30
809 2022-05-18 22,157,019 412,497 5.6498 392,171,271 2022-04-30
810 2022-05-17 21,744,522 355,614 5.5446 392,171,271 2022-04-30
811 2022-05-16 21,388,908 -423,807 5.4540 392,171,271 2022-04-30
812 2022-05-13 21,812,715 -179,490 5.5620 392,171,271 2022-04-30
813 2022-05-12 21,992,205 -431,652 5.6078 392,171,271 2022-04-30
814 2022-05-11 22,423,857 -580,960 5.7179 392,171,271 2022-04-30
815 2022-05-10 23,004,817 -195,674 5.8660 392,171,271 2022-04-30
816 2022-05-06 23,200,491 -191,546 5.9159 392,171,271 2022-04-30
817 2022-05-05 23,392,037 -459,050 5.9648 392,171,271 2022-04-30
818 2022-05-04 23,851,087 252,976 6.0818 392,171,271 2022-04-30
819 2022-05-03 23,598,111 88,774 6.0173 392,171,271 2022-04-30
820 2022-04-29 23,509,337 -531,095 5.9947 392,171,271 2022-03-31
821 2022-04-28 24,040,432 -830,365 6.1301 392,171,271 2022-03-31
822 2022-04-27 24,870,797 -534,631 6.3418 392,171,271 2022-03-31
823 2022-04-26 25,405,428 23,802 6.4781 392,171,271 2022-03-31
824 2022-04-25 25,381,626 -144,228 6.4721 392,171,271 2022-03-31
825 2022-04-22 25,525,854 19,427 6.5089 392,171,271 2022-03-31
826 2022-04-21 25,506,427 -225,971 6.5039 392,171,271 2022-03-31
827 2022-04-20 25,732,398 223,180 6.5615 392,171,271 2022-03-31
828 2022-04-19 25,509,218 -556,877 6.5046 392,171,271 2022-03-31
829 2022-04-14 26,066,095 -34,274 6.6466 392,171,271 2022-03-31
830 2022-04-13 26,100,369 -130,458 6.6553 392,171,271 2022-03-31
831 2022-04-12 26,230,827 -2,924 6.6886 392,171,271 2022-03-31
832 2022-04-11 26,233,751 210,122 6.6894 392,171,271 2022-03-31
833 2022-04-08 26,023,629 533,378 6.6358 392,171,271 2022-03-31
834 2022-04-07 25,490,251 -110,490 6.4998 392,171,271 2022-03-31
835 2022-04-06 25,600,741 -92,720 6.5279 392,171,271 2022-03-31
836 2022-04-04 25,693,461 -1,074,773 6.5516 392,171,271 2022-03-31
837 2022-04-01 26,768,234 -282,450 6.8256 392,171,271 2022-03-31
838 2022-03-31 27,050,684 419,968 6.8977 392,171,271 2022-03-31
839 2022-03-30 26,630,716 -154,591 6.7906 392,171,271 2022-02-28
840 2022-03-29 26,785,307 -743,834 6.8300 392,171,271 2022-02-28
841 2022-03-28 27,529,141 -266,293 7.0197 392,171,271 2022-02-28
842 2022-03-25 27,795,434 -341,949 7.0876 392,171,271 2022-02-28
843 2022-03-24 28,137,383 418,519 7.1748 392,171,271 2022-02-28
844 2022-03-23 27,718,864 -51,203 7.0681 392,171,271 2022-02-28
845 2022-03-22 27,770,067 11,733 7.0811 392,171,271 2022-02-28
846 2022-03-21 27,758,334 246,175 7.0781 392,171,271 2022-02-28
847 2022-03-18 27,512,159 -167,887 7.0153 392,171,271 2022-02-28
848 2022-03-17 27,680,046 -1,917,868 7.0582 392,171,271 2022-02-28
849 2022-03-16 29,597,914 304,473 7.5472 392,171,271 2022-02-28
850 2022-03-15 29,293,441 -987,547 7.4696 392,171,271 2022-02-28
851 2022-03-14 30,280,988 -354,724 7.7214 392,171,271 2022-02-28
852 2022-03-11 30,635,712 -237,023 7.8118 392,171,271 2022-02-28
853 2022-03-10 30,872,735 -866,326 7.8723 392,171,271 2022-02-28
854 2022-03-09 31,739,061 -647,726 8.0932 392,171,271 2022-02-28
855 2022-03-08 32,386,787 -314,168 8.2583 392,171,271 2022-02-28
856 2022-03-07 32,700,955 -1,612 8.3384 392,171,271 2022-02-28
857 2022-03-04 32,702,567 299,882 8.3388 392,171,271 2022-02-28
858 2022-03-03 32,402,685 493,979 8.2624 392,171,271 2022-02-28
859 2022-03-02 31,908,706 -25,402 8.1364 392,171,271 2022-02-28
860 2022-03-01 31,934,108 -222,523 8.1429 392,171,271 2022-02-28
861 2022-02-28 32,156,631 -867,586 8.1996 392,171,271 2022-02-28
862 2022-02-25 33,024,217 -556,362 8.4209 392,171,271 2022-01-31
863 2022-02-24 33,580,579 -718,040 8.5627 392,171,271 2022-01-31
864 2022-02-23 34,298,619 51,458 8.7458 392,171,271 2022-01-31
865 2022-02-22 34,247,161 -1,222,142 8.7327 392,171,271 2022-01-31
866 2022-02-21 35,469,303 61,255 9.0443 392,171,271 2022-01-31
867 2022-02-18 35,408,048 475,658 9.0287 392,171,271 2022-01-31
868 2022-02-17 34,932,390 -22,696 8.9074 392,171,271 2022-01-31
869 2022-02-16 34,955,086 475,924 8.9132 392,171,271 2022-01-31
870 2022-02-15 34,479,162 844,744 8.7919 392,171,271 2022-01-31
871 2022-02-14 33,634,418 -703,143 8.5765 392,171,271 2022-01-31
872 2022-02-11 34,337,561 -645,940 8.7558 392,171,271 2022-01-31
873 2022-02-10 34,983,501 2,025,761 8.9205 392,171,271 2022-01-31
874 2022-02-09 32,957,740 -465,874 8.4039 392,171,271 2022-01-31
875 2022-02-08 33,423,614 1,136,286 8.5227 392,171,271 2022-01-31
876 2022-02-07 32,287,328 -362,026 8.2330 392,171,271 2022-01-31
877 2022-02-04 32,649,354 605,094 8.3253 392,171,271 2022-01-31
878 2022-01-31 32,044,260 0 8.1710 392,171,271 2022-01-31
879 2022-01-28 32,044,260 -227,630 8.1710 392,171,271 2022-01-18
880 2022-01-27 32,271,890 548,160 8.2290 392,171,271 2022-01-18
881 2022-01-26 31,723,730 -219,732 8.0893 392,171,271 2022-01-18
882 2022-01-25 31,943,462 -1,064,013 8.1453 392,171,271 2022-01-18
883 2022-01-24 33,007,475 2,245,297 8.4166 392,171,271 2022-01-18
884 2022-01-21 30,762,178 200,362 7.8441 392,171,271 2022-01-18
885 2022-01-20 30,561,816 -272,976 7.7930 392,171,271 2022-01-18
886 2022-01-19 30,834,792 321,070 7.8626 392,171,271 2022-01-18
887 2022-01-18 30,513,722 -8,184 7.7807 392,171,271 2022-01-18
888 2022-01-17 30,521,906 -260,475 7.7842 392,100,147 2021-12-31
889 2022-01-14 30,782,381 -407,756 7.8506 392,100,147 2021-12-31
890 2022-01-13 31,190,137 189,722 7.9546 392,100,147 2021-12-31
891 2022-01-12 31,000,415 -28,265 7.9062 392,100,147 2021-12-31
892 2022-01-11 31,028,680 -120,574 7.9135 392,100,147 2021-12-31
893 2022-01-10 31,149,254 568,493 7.9442 392,100,147 2021-12-31
894 2022-01-07 30,580,761 -278,943 7.7992 392,100,147 2021-12-31
895 2022-01-06 30,859,704 2,303,350 7.8704 392,100,147 2021-12-31
896 2022-01-05 28,556,354 -2,183,686 7.2829 392,100,147 2021-12-31
897 2022-01-04 30,740,040 -104,873 7.8398 392,100,147 2021-12-31
898 2022-01-03 30,844,913 -97,624 7.8666 392,100,147 2021-12-31
899 2021-12-31 30,942,537 0 7.8915 392,100,147 2021-12-31
900 2021-12-30 30,942,537 -576,523 7.8915 392,100,147 2021-12-16
901 2021-12-29 31,519,060 -792,496 8.0385 392,100,147 2021-12-16
902 2021-12-28 32,311,556 -616,581 8.2406 392,100,147 2021-12-16
903 2021-12-24 32,928,137 0 8.3979 392,100,147 2021-12-16
904 2021-12-23 32,928,137 -79,994 8.3979 392,100,147 2021-12-16
905 2021-12-22 33,008,131 -14,721 8.4183 392,100,147 2021-12-16
906 2021-12-21 33,022,852 -767,870 8.4220 392,100,147 2021-12-16
907 2021-12-20 33,790,722 1,167,767 8.6179 392,100,147 2021-12-16
908 2021-12-17 32,622,955 253,938 8.3201 392,100,147 2021-12-16
909 2021-12-16 32,369,017 -37,893 8.2553 392,100,147 2021-12-16
910 2021-12-15 32,406,910 -453,696 8.2662 392,040,877 2021-11-30
911 2021-12-14 32,860,606 -432,447 8.3819 392,040,877 2021-11-30
912 2021-12-13 33,293,053 289,470 8.4922 392,040,877 2021-11-30
913 2021-12-10 33,003,583 1,551,677 8.4184 392,040,877 2021-11-30
914 2021-12-09 31,451,906 262,199 8.0226 392,040,877 2021-11-30
915 2021-12-08 31,189,707 -1,503,736 7.9557 392,040,877 2021-11-30
916 2021-12-07 32,693,443 490,510 8.3393 392,040,877 2021-11-30
917 2021-12-06 32,202,933 -1,794,508 8.2142 392,040,877 2021-11-30
918 2021-12-03 33,997,441 380,571 8.6719 392,040,877 2021-11-30
919 2021-12-02 33,616,870 -1,387,573 8.5748 392,040,877 2021-11-30
920 2021-12-01 35,004,443 97,461 8.9288 392,040,877 2021-11-30
921 2021-11-30 34,906,982 13,233 8.9039 392,040,877 2021-11-30
922 2021-11-29 34,893,749 -318,550 8.9005 392,040,877 2021-11-02
923 2021-11-26 35,212,299 -229,130 8.9818 392,040,877 2021-11-02
924 2021-11-25 35,441,429 479,814 9.0402 392,040,877 2021-11-02
925 2021-11-24 34,961,615 464,300 8.9178 392,040,877 2021-11-02
926 2021-11-23 34,497,315 525 8.7994 392,040,877 2021-11-02
927 2021-11-22 34,496,790 509,426 8.7993 392,040,877 2021-11-02
928 2021-11-19 33,987,364 327,454 8.6693 392,040,877 2021-11-02
929 2021-11-18 33,659,910 -426,655 8.5858 392,040,877 2021-11-02
930 2021-11-17 34,086,565 -54,237 8.6946 392,040,877 2021-11-02
931 2021-11-16 34,140,802 -320,088 8.7085 392,040,877 2021-11-02
932 2021-11-15 34,460,890 1,431,831 8.7901 392,040,877 2021-11-02
933 2021-11-12 33,029,059 -1,179,751 8.4249 392,040,877 2021-11-02
934 2021-11-11 34,208,810 1,353,222 8.7258 392,040,877 2021-11-02
935 2021-11-10 32,855,588 192,145 8.3807 392,040,877 2021-11-02
936 2021-11-09 32,663,443 651,083 8.3316 392,040,877 2021-11-02
937 2021-11-08 32,012,360 110,481 8.1656 392,040,877 2021-11-02
938 2021-11-05 31,901,879 148,987 8.1374 392,040,877 2021-11-02
939 2021-11-04 31,752,892 -107,004 8.0994 392,040,877 2021-11-02
940 2021-11-03 31,859,896 -99,115 8.1267 392,040,877 2021-11-02
941 2021-11-02 31,959,011 -42,054 8.1520 392,040,877 2021-11-02
942 2021-11-01 32,001,065 143,765 8.1649 391,934,191 2021-10-31
943 2021-10-29 31,857,300 -2,478,395 8.1282 391,934,191 2021-10-19
944 2021-10-28 34,335,695 -2,847,335 8.7606 391,934,191 2021-10-19
945 2021-10-27 37,183,030 -212,482 9.4871 391,934,191 2021-10-19
946 2021-10-26 37,395,512 92,829 9.5413 391,934,191 2021-10-19
947 2021-10-25 37,302,683 2,929,622 9.5176 391,934,191 2021-10-19
948 2021-10-22 34,373,061 -48,487 8.7701 391,934,191 2021-10-19
949 2021-10-21 34,421,548 -394,991 8.7825 391,934,191 2021-10-19
950 2021-10-20 34,816,539 645,989 8.8833 391,934,191 2021-10-19
951 2021-10-19 34,170,550 29,542 8.7184 391,934,191 2021-10-19
952 2021-10-18 34,141,008 -946,640 8.7122 391,874,921 2021-10-08
953 2021-10-15 35,087,648 952,965 8.9538 391,874,921 2021-10-08
954 2021-10-12 34,134,683 -446,777 8.7106 391,874,921 2021-10-08
955 2021-10-11 34,581,460 -246,828 8.8246 391,874,921 2021-10-08
956 2021-10-08 34,828,288 -41,101 8.8876 391,874,921 2021-10-08
957 2021-10-07 34,869,389 49,515 8.9558 389,349,985 2021-09-30
958 2021-10-06 34,819,874 196,463 8.9431 389,349,985 2021-09-30
959 2021-10-05 34,623,411 -56,512 8.8926 389,349,985 2021-09-30
960 2021-10-04 34,679,923 -222,589 8.9071 389,349,985 2021-09-30
961 2021-09-30 34,902,512 -418,867 8.9643 389,349,985 2021-09-30
962 2021-09-29 35,321,379 2,190,727 9.0719 389,349,985 2021-09-28
963 2021-09-28 33,130,652 469,886 8.5092 389,349,985 2021-09-28
964 2021-09-27 32,660,766 -108,078 8.3929 389,148,466 2021-09-07
965 2021-09-24 32,768,844 -178,377 8.4207 389,148,466 2021-09-07
966 2021-09-23 32,947,221 -302,743 8.4665 389,148,466 2021-09-07
967 2021-09-21 33,249,964 -251,542 8.5443 389,148,466 2021-09-07
968 2021-09-20 33,501,506 -110,366 8.6089 389,148,466 2021-09-07
969 2021-09-17 33,611,872 -291,927 8.6373 389,148,466 2021-09-07
970 2021-09-16 33,903,799 -358,881 8.7123 389,148,466 2021-09-07
971 2021-09-15 34,262,680 -406,269 8.8045 389,148,466 2021-09-07
972 2021-09-14 34,668,949 53,626 8.9089 389,148,466 2021-09-07
973 2021-09-13 34,615,323 -242,120 8.8951 389,148,466 2021-09-07
974 2021-09-10 34,857,443 340,672 8.9574 389,148,466 2021-09-07
975 2021-09-09 34,516,771 34,683 8.8698 389,148,466 2021-09-07
976 2021-09-08 34,482,088 -705,291 8.8609 389,148,466 2021-09-07
977 2021-09-07 35,187,379 -2,300,436 9.0421 389,148,466 2021-09-07
978 2021-09-06 37,487,815 -310,549 9.6348 389,089,196 2021-09-01
979 2021-09-03 37,798,364 303,826 9.7146 389,089,196 2021-09-01
980 2021-09-02 37,494,538 -453,819 9.6365 389,089,196 2021-09-01
981 2021-09-01 37,948,357 -483,451 9.7531 389,089,196 2021-09-01
982 2021-08-31 38,431,808 -1,191,010 9.8795 389,006,218 2021-08-31
983 2021-08-30 39,622,818 -236,911 10.1857 389,006,218 2021-08-16
984 2021-08-27 39,859,729 -108,429 10.2466 389,006,218 2021-08-16
985 2021-08-26 39,968,158 1,244,902 10.2744 389,006,218 2021-08-16
986 2021-08-25 38,723,256 61,856 9.9544 389,006,218 2021-08-16
987 2021-08-24 38,661,400 -650,444 9.9385 389,006,218 2021-08-16
988 2021-08-23 39,311,844 -318,635 10.1057 389,006,218 2021-08-16
989 2021-08-20 39,630,479 1,311,780 10.1876 389,006,218 2021-08-16
990 2021-08-19 38,318,699 624,413 9.8504 389,006,218 2021-08-16
991 2021-08-18 37,694,286 -769,030 9.6899 389,006,218 2021-08-16
992 2021-08-17 38,463,316 760,928 9.8876 389,006,218 2021-08-16
993 2021-08-16 37,702,388 593,007 9.6920 389,006,218 2021-08-16
994 2021-08-13 37,109,381 -266,934 9.5424 388,887,677 2021-07-31
995 2021-08-12 37,376,315 325,052 9.6111 388,887,677 2021-07-31
996 2021-08-11 37,051,263 58,784 9.5275 388,887,677 2021-07-31
997 2021-08-10 36,992,479 64,890 9.5124 388,887,677 2021-07-31
998 2021-08-09 36,927,589 -36,679 9.4957 388,887,677 2021-07-31
999 2021-08-06 36,964,268 -46,263 9.5051 388,887,677 2021-07-31
1000 2021-08-05 37,010,531 -110,449 9.5170 388,887,677 2021-07-31
1001 2021-08-04 37,120,980 241,976 9.5454 388,887,677 2021-07-31
1002 2021-08-03 36,879,004 -1,794,723 9.4832 388,887,677 2021-07-31
1003 2021-08-02 38,673,727 38,247 9.9447 388,887,677 2021-07-31
1004 2021-07-30 38,635,480 44,529 9.9349 388,887,677 2021-07-30
1005 2021-07-29 38,590,951 26,970 9.9267 388,757,282 2021-07-19
1006 2021-07-28 38,563,981 -678,895 9.9198 388,757,282 2021-07-19
1007 2021-07-27 39,242,876 1,889,509 10.0944 388,757,282 2021-07-19
1008 2021-07-26 37,353,367 -58,037 9.6084 388,757,282 2021-07-19
1009 2021-07-23 37,411,404 -360,712 9.6233 388,757,282 2021-07-19
1010 2021-07-22 37,772,116 32,928 9.7161 388,757,282 2021-07-19
1011 2021-07-21 37,739,188 -212,131 9.7076 388,757,282 2021-07-19
1012 2021-07-20 37,951,319 424,910 9.7622 388,757,282 2021-07-19
1013 2021-07-19 37,526,409 -176,558 9.6529 388,757,282 2021-07-19
1014 2021-07-16 37,702,967 667,317 9.7078 388,377,950 2021-07-12
1015 2021-07-15 37,035,650 -179,468 9.5360 388,377,950 2021-07-12
1016 2021-07-14 37,215,118 9,800 9.5822 388,377,950 2021-07-12
1017 2021-07-13 37,205,318 -419,335 9.5797 388,377,950 2021-07-12
1018 2021-07-12 37,624,653 119,791 9.6876 388,377,950 2021-07-12
1019 2021-07-09 37,504,862 -1,114,573 9.6917 386,979,160 2021-07-06
1020 2021-07-08 38,619,435 -598,054 9.9797 386,979,160 2021-07-06
1021 2021-07-07 39,217,489 -360,168 10.1343 386,979,160 2021-07-06
1022 2021-07-06 39,577,657 -142,649 10.2273 386,979,160 2021-07-06
1023 2021-07-05 39,720,306 -2,353,396 10.3049 385,449,975 2021-06-30
1024 2021-07-02 42,073,702 655,956 10.9155 385,449,975 2021-06-30
1025 2021-06-30 41,417,746 472,567 10.7453 385,449,975 2021-06-30
1026 2021-06-29 40,945,179 386,449 10.6227 385,449,975 2021-06-29
1027 2021-06-28 40,558,730 521,468 10.5279 385,248,457 2021-06-22
1028 2021-06-25 40,037,262 -267,140 10.3926 385,248,457 2021-06-22
1029 2021-06-24 40,304,402 29,663 10.4619 385,248,457 2021-06-22
1030 2021-06-23 40,274,739 -14,801 10.4542 385,248,457 2021-06-22
1031 2021-06-22 40,289,540 1,264,122 10.4581 385,248,457 2021-06-22
1032 2021-06-21 39,025,418 62,575 10.1734 383,600,730 2021-06-18
1033 2021-06-18 38,962,843 -273,589 10.1571 383,600,730 2021-06-18
1034 2021-06-17 39,236,432 110,610 10.3529 378,989,133 2021-06-08
1035 2021-06-16 39,125,822 -797,373 10.3237 378,989,133 2021-06-08
1036 2021-06-15 39,923,195 13,017 10.5341 378,989,133 2021-06-08
1037 2021-06-11 39,910,178 -480,193 10.5307 378,989,133 2021-06-08
1038 2021-06-10 40,390,371 -1,418,914 10.6574 378,989,133 2021-06-08
1039 2021-06-09 41,809,285 -508,048 11.0318 378,989,133 2021-06-08
1040 2021-06-08 42,317,333 7,202,494 11.1658 378,989,133 2021-06-08
1041 2021-06-07 35,114,839 1,863,863 11.1202 315,775,162 2021-05-31
1042 2021-06-04 33,250,976 -2,170,562 10.5300 315,775,162 2021-05-31
1043 2021-06-03 35,421,538 -1,419,000 11.2173 315,775,162 2021-05-31
1044 2021-06-02 36,840,538 -1,345,926 11.6667 315,775,162 2021-05-31
1045 2021-06-01 38,186,464 1,004,332 12.0929 315,775,162 2021-05-31
1046 2021-05-31 37,182,132 358,711 11.7749 315,775,162 2021-05-31
1047 2021-05-28 36,823,421 1,380,158 11.6613 315,775,162 2021-04-30
1048 2021-05-27 35,443,263 1,350,190 11.2242 315,775,162 2021-04-30
1049 2021-05-26 34,093,073 785,818 10.7966 315,775,162 2021-04-30
1050 2021-05-25 33,307,255 62,405 10.5478 315,775,162 2021-04-30
1051 2021-05-24 33,244,850 -267,153 10.5280 315,775,162 2021-04-30
1052 2021-05-21 33,512,003 162,315 10.6126 315,775,162 2021-04-30
1053 2021-05-20 33,349,688 78,849 10.5612 315,775,162 2021-04-30
1054 2021-05-18 33,270,839 -1,200,376 10.5362 315,775,162 2021-04-30
1055 2021-05-17 34,471,215 -12,945 10.9164 315,775,162 2021-04-30
1056 2021-05-14 34,484,160 34,371 10.9205 315,775,162 2021-04-30
1057 2021-05-13 34,449,789 -270,439 10.9096 315,775,162 2021-04-30
1058 2021-05-12 34,720,228 -179,937 10.9952 315,775,162 2021-04-30
1059 2021-05-11 34,900,165 198,679 11.0522 315,775,162 2021-04-30
1060 2021-05-10 34,701,486 82,030 10.9893 315,775,162 2021-04-30
1061 2021-05-07 34,619,456 2,844,465 10.9633 315,775,162 2021-04-30
1062 2021-05-06 31,774,991 65,605 10.0625 315,775,162 2021-04-30
1063 2021-05-05 31,709,386 492,566 10.0418 315,775,162 2021-04-30
1064 2021-05-04 31,216,820 113,793 9.8858 315,775,162 2021-04-30
1065 2021-05-03 31,103,027 -300,062 9.8497 315,775,162 2021-04-30
1066 2021-04-30 31,403,089 -6,981 9.9448 315,775,162 2021-04-30
1067 2021-04-29 31,410,070 -127,533 9.9470 315,775,162 2021-04-20
1068 2021-04-28 31,537,603 880,760 9.9874 315,775,162 2021-04-20
1069 2021-04-27 30,656,843 -113,760 9.7084 315,775,162 2021-04-20
1070 2021-04-26 30,770,603 201,319 9.7445 315,775,162 2021-04-20
1071 2021-04-23 30,569,284 -648,117 9.6807 315,775,162 2021-04-20
1072 2021-04-22 31,217,401 615,922 9.8860 315,775,162 2021-04-20
1073 2021-04-21 30,601,479 66,745 9.6909 315,775,162 2021-04-20
1074 2021-04-20 30,534,734 -511,222 9.6698 315,775,162 2021-04-20
1075 2021-04-19 31,045,956 86,006 9.8353 315,657,283 2021-03-31
1076 2021-04-16 30,959,950 5,386 9.8081 315,657,283 2021-03-31
1077 2021-04-15 30,954,564 -523,868 9.8064 315,657,283 2021-03-31
1078 2021-04-14 31,478,432 912,012 9.9723 315,657,283 2021-03-31
1079 2021-04-13 30,566,420 -74,495 9.6834 315,657,283 2021-03-31
1080 2021-04-12 30,640,915 92,959 9.7070 315,657,283 2021-03-31
1081 2021-04-09 30,547,956 357,556 9.6776 315,657,283 2021-03-31
1082 2021-04-08 30,190,400 167,338 9.5643 315,657,283 2021-03-31
1083 2021-04-07 30,023,062 -1,001,737 9.5113 315,657,283 2021-03-31
1084 2021-04-01 31,024,799 -1,307,102 9.8286 315,657,283 2021-03-31
1085 2021-03-31 32,331,901 -622,064 10.2427 315,657,283 2021-03-31
1086 2021-03-30 32,953,965 167,309 10.4398 315,657,283 2021-03-17
1087 2021-03-29 32,786,656 -157,663 10.3868 315,657,283 2021-03-17
1088 2021-03-26 32,944,319 578,750 10.4367 315,657,283 2021-03-17
1089 2021-03-25 32,365,569 138,525 10.2534 315,657,283 2021-03-17
1090 2021-03-24 32,227,044 -474,398 10.2095 315,657,283 2021-03-17
1091 2021-03-23 32,701,442 -12,481 10.3598 315,657,283 2021-03-17
1092 2021-03-22 32,713,923 -219,318 10.3637 315,657,283 2021-03-17
1093 2021-03-19 32,933,241 543,092 10.4332 315,657,283 2021-03-17
1094 2021-03-18 32,390,149 150,347 10.2612 315,657,283 2021-03-17
1095 2021-03-17 32,239,802 282,097 10.2135 315,657,283 2021-03-17
1096 2021-03-16 31,957,705 -303,712 10.1311 315,441,171 2021-03-15
1097 2021-03-15 32,261,417 684,568 10.2274 315,441,171 2021-03-15
1098 2021-03-12 31,576,849 -789,703 10.0132 315,352,762 2021-03-09
1099 2021-03-11 32,366,552 403,560 10.2636 315,352,762 2021-03-09
1100 2021-03-10 31,962,992 722,813 10.1356 315,352,762 2021-03-09
1101 2021-03-09 31,240,179 -119,213 9.9064 315,352,762 2021-03-09
1102 2021-03-08 31,359,392 -105,228 9.9448 315,333,116 2021-03-04
1103 2021-03-05 31,464,620 -420,471 9.9782 315,333,116 2021-03-04
1104 2021-03-04 31,885,091 467,832 10.1116 315,333,116 2021-03-04
1105 2021-03-03 31,417,259 516,587 9.9703 315,107,181 2021-02-28
1106 2021-03-02 30,900,672 -56,715 9.8064 315,107,181 2021-02-28
1107 2021-03-01 30,957,387 424,746 9.8244 315,107,181 2021-02-28
1108 2021-02-26 30,532,641 -65,476 9.6896 315,107,181 2021-02-26
1109 2021-02-25 30,598,117 577,085 9.7548 313,672,982 2021-02-18
1110 2021-02-24 30,021,032 -2,685,533 9.5708 313,672,982 2021-02-18
1111 2021-02-23 32,706,565 828,589 10.4270 313,672,982 2021-02-18
1112 2021-02-22 31,877,976 435,116 10.1628 313,672,982 2021-02-18
1113 2021-02-19 31,442,860 -76,111 10.0241 313,672,982 2021-02-18
1114 2021-02-18 31,518,971 -12,186 10.0484 313,672,982 2021-02-18
1115 2021-02-17 31,531,157 -114,469 10.1389 310,991,226 2021-02-08
1116 2021-02-16 31,645,626 -270,021 10.1757 310,991,226 2021-02-08
1117 2021-02-11 31,915,647 0 10.2626 310,991,226 2021-02-08
1118 2021-02-10 31,915,647 68,059 10.2626 310,991,226 2021-02-08
1119 2021-02-09 31,847,588 125,272 10.2407 310,991,226 2021-02-08
1120 2021-02-08 31,722,316 -34,642 10.2004 310,991,226 2021-02-08
1121 2021-02-05 31,756,958 -621,616 10.2148 310,892,994 2021-01-31
1122 2021-02-04 32,378,574 -1,065,975 10.4147 310,892,994 2021-01-31
1123 2021-02-03 33,444,549 67,603 10.7576 310,892,994 2021-01-31
1124 2021-02-02 33,376,946 -1,719,880 10.7358 310,892,994 2021-01-31
1125 2021-02-01 35,096,826 220,326 11.2890 310,892,994 2021-01-31
1126 2021-01-29 34,876,500 196,406 11.2182 310,892,994 2021-01-28
1127 2021-01-28 34,680,094 -2,538,003 11.1550 310,892,994 2021-01-28
1128 2021-01-27 37,218,097 955,020 12.1261 306,924,384 2020-12-31
1129 2021-01-26 36,263,077 -2,664,247 11.8150 306,924,384 2020-12-31
1130 2021-01-25 38,927,324 249,905 12.6830 306,924,384 2020-12-31
1131 2021-01-22 38,677,419 2,087,862 12.6016 306,924,384 2020-12-31
1132 2021-01-21 36,589,557 -2,713,004 11.9214 306,924,384 2020-12-31
1133 2021-01-20 39,302,561 -42,812 12.8053 306,924,384 2020-12-31
1134 2021-01-19 39,345,373 267,082 12.8192 306,924,384 2020-12-31
1135 2021-01-18 39,078,291 642,198 12.7322 306,924,384 2020-12-31
1136 2021-01-15 38,436,093 906,220 12.5230 306,924,384 2020-12-31
1137 2021-01-14 37,529,873 -1,930,120 12.2277 306,924,384 2020-12-31
1138 2021-01-13 39,459,993 1,356,715 12.8566 306,924,384 2020-12-31
1139 2021-01-12 38,103,278 17,057 12.4145 306,924,384 2020-12-31
1140 2021-01-11 38,086,221 -671,774 12.4090 306,924,384 2020-12-31
1141 2021-01-08 38,757,995 -655,267 12.6279 306,924,384 2020-12-31
1142 2021-01-07 39,413,262 19,317 12.8414 306,924,384 2020-12-31
1143 2021-01-06 39,393,945 -246,465 12.8351 306,924,384 2020-12-31
1144 2021-01-05 39,640,410 175,545 12.9154 306,924,384 2020-12-31
1145 2021-01-04 39,464,865 -191,272 12.8582 306,924,384 2020-12-31
1146 2020-12-31 39,656,137 0 12.9205 306,924,384 2020-12-31
1147 2020-12-30 39,656,137 -42,301 12.9205 306,924,384 2020-11-30
1148 2020-12-29 39,698,438 -155,987 12.9343 306,924,384 2020-11-30
1149 2020-12-28 39,854,425 759,974 12.9851 306,924,384 2020-11-30
1150 2020-12-24 39,094,451 0 12.7375 306,924,384 2020-11-30
1151 2020-12-23 39,094,451 993,697 12.7375 306,924,384 2020-11-30
1152 2020-12-22 38,100,754 1,302,816 12.4137 306,924,384 2020-11-30
1153 2020-12-21 36,797,938 -1,078,096 11.9893 306,924,384 2020-11-30
1154 2020-12-18 37,876,034 168,260 12.3405 306,924,384 2020-11-30
1155 2020-12-17 37,707,774 -308,075 12.2857 306,924,384 2020-11-30
1156 2020-12-16 38,015,849 -266,071 12.3861 306,924,384 2020-11-30
1157 2020-12-15 38,281,920 1,848,126 12.4728 306,924,384 2020-11-30
1158 2020-12-14 36,433,794 21,317 11.8706 306,924,384 2020-11-30
1159 2020-12-11 36,412,477 -2,036,343 11.8637 306,924,384 2020-11-30
1160 2020-12-10 38,448,820 -67,533 12.5271 306,924,384 2020-11-30
1161 2020-12-09 38,516,353 -493,007 12.5491 306,924,384 2020-11-30
1162 2020-12-08 39,009,360 -203,931 12.7098 306,924,384 2020-11-30
1163 2020-12-07 39,213,291 -733,660 12.7762 306,924,384 2020-11-30
1164 2020-12-04 39,946,951 1,311,397 13.0152 306,924,384 2020-11-30
1165 2020-12-03 38,635,554 -313,430 12.5880 306,924,384 2020-11-30
1166 2020-12-02 38,948,984 -685,117 12.6901 306,924,384 2020-11-30
1167 2020-12-01 39,634,101 123,067 12.9133 306,924,384 2020-11-30
1168 2020-11-30 39,511,034 125,770 12.8732 306,924,384 2020-11-30
1169 2020-11-27 39,385,264 -5,039 12.8322 306,924,384 2020-10-31
1170 2020-11-26 39,390,303 1,195,940 12.8339 306,924,384 2020-10-31
1171 2020-11-25 38,194,363 -566,577 12.4442 306,924,384 2020-10-31
1172 2020-11-24 38,760,940 471,294 12.6288 306,924,384 2020-10-31
1173 2020-11-23 38,289,646 85,174 12.4753 306,924,384 2020-10-31
1174 2020-11-20 38,204,472 -238,404 12.4475 306,924,384 2020-10-31
1175 2020-11-19 38,442,876 -1,983,523 12.5252 306,924,384 2020-10-31
1176 2020-11-18 40,426,399 -108,484 13.1715 306,924,384 2020-10-31
1177 2020-11-17 40,534,883 -123,708 13.2068 306,924,384 2020-10-31
1178 2020-11-16 40,658,591 -19,655 13.2471 306,924,384 2020-10-31
1179 2020-11-13 40,678,246 10,010 13.2535 306,924,384 2020-10-31
1180 2020-11-12 40,668,236 -1,339,657 13.2502 306,924,384 2020-10-31
1181 2020-11-11 42,007,893 403,804 13.6867 306,924,384 2020-10-31
1182 2020-11-10 41,604,089 -51,413 13.5552 306,924,384 2020-10-31
1183 2020-11-09 41,655,502 -270,451 13.5719 306,924,384 2020-10-31
1184 2020-11-06 41,925,953 -414,976 13.6600 306,924,384 2020-10-31
1185 2020-11-05 42,340,929 1,610,826 13.7952 306,924,384 2020-10-31
1186 2020-11-04 40,730,103 -1,809,513 13.2704 306,924,384 2020-10-31
1187 2020-11-03 42,539,616 162,832 13.8600 306,924,384 2020-10-31
1188 2020-11-02 42,376,784 -660,175 13.8069 306,924,384 2020-10-31
1189 2020-10-30 43,036,959 -1,357,483 14.0220 306,924,384 2020-09-30
1190 2020-10-29 44,394,442 371,344 14.4643 306,924,384 2020-09-30
1191 2020-10-28 44,023,098 -298,106 14.3433 306,924,384 2020-09-30
1192 2020-10-27 44,321,204 875,613 14.4404 306,924,384 2020-09-30
1193 2020-10-23 43,445,591 -770,611 14.1551 306,924,384 2020-09-30
1194 2020-10-22 44,216,202 276,111 14.4062 306,924,384 2020-09-30
1195 2020-10-21 43,940,091 -133,167 14.3163 306,924,384 2020-09-30
1196 2020-10-20 44,073,258 1,336,029 14.3596 306,924,384 2020-09-30
1197 2020-10-19 42,737,229 -633,740 13.9244 306,924,384 2020-09-30
1198 2020-10-16 43,370,969 -620,250 14.1308 306,924,384 2020-09-30
1199 2020-10-15 43,991,219 -1,642,102 14.3329 306,924,384 2020-09-30
1200 2020-10-14 45,633,321 48,230 14.8679 306,924,384 2020-09-30
1201 2020-10-12 45,585,091 37,118 14.8522 306,924,384 2020-09-30
1202 2020-10-09 45,547,973 -352,937 14.8401 306,924,384 2020-09-30
1203 2020-10-08 45,900,910 560,860 14.9551 306,924,384 2020-09-30
1204 2020-10-07 45,340,050 18,539 14.7724 306,924,384 2020-09-30
1205 2020-10-06 45,321,511 -178,416 14.7663 306,924,384 2020-09-30
1206 2020-10-05 45,499,927 1,950,967 14.8245 306,924,384 2020-09-30
1207 2020-09-30 43,548,960 -368,236 14.1888 306,924,384 2020-09-30
1208 2020-09-29 43,917,196 182,683 14.3088 306,924,384 2020-08-31
1209 2020-09-28 43,734,513 -116,358 14.2493 306,924,384 2020-08-31
1210 2020-09-25 43,850,871 -766,858 14.2872 306,924,384 2020-08-31
1211 2020-09-24 44,617,729 -312,474 14.5370 306,924,384 2020-08-31
1212 2020-09-23 44,930,203 -750,444 14.6389 306,924,384 2020-08-31
1213 2020-09-22 45,680,647 -247,856 14.8834 306,924,384 2020-08-31
1214 2020-09-21 45,928,503 301,465 14.9641 306,924,384 2020-08-31
1215 2020-09-18 45,627,038 796,343 14.8659 306,924,384 2020-08-31
1216 2020-09-17 44,830,695 -154,087 14.6064 306,924,384 2020-08-31
1217 2020-09-16 44,984,782 1,966,922 14.6566 306,924,384 2020-08-31
1218 2020-09-15 43,017,860 -989,432 14.0158 306,924,384 2020-08-31
1219 2020-09-14 44,007,292 -1,163,103 14.3382 306,924,384 2020-08-31
1220 2020-09-11 45,170,395 -225,458 14.7171 306,924,384 2020-08-31
1221 2020-09-10 45,395,853 363,213 14.7906 306,924,384 2020-08-31
1222 2020-09-09 45,032,640 827,767 14.6722 306,924,384 2020-08-31
1223 2020-09-08 44,204,873 560,604 14.4025 306,924,384 2020-08-31
1224 2020-09-07 43,644,269 -1,225,427 14.2199 306,924,384 2020-08-31
1225 2020-09-04 44,869,696 3,162,362 14.6191 306,924,384 2020-08-31
1226 2020-09-03 41,707,334 -644,334 13.5888 306,924,384 2020-08-31
1227 2020-09-02 42,351,668 -1,504,481 13.7987 306,924,384 2020-08-31
1228 2020-09-01 43,856,149 -205,010 14.2889 306,924,384 2020-08-31
1229 2020-08-31 44,061,159 587,725 14.3557 306,924,384 2020-08-31
1230 2020-08-28 43,473,434 -241,242 14.1642 306,924,384 2020-08-05
1231 2020-08-27 43,714,676 77,274 14.2428 306,924,384 2020-08-05
1232 2020-08-26 43,637,402 121,731 14.2176 306,924,384 2020-08-05
1233 2020-08-25 43,515,671 -289,189 14.1780 306,924,384 2020-08-05
1234 2020-08-24 43,804,860 330,357 14.2722 306,924,384 2020-08-05
1235 2020-08-21 43,474,503 -583,529 14.1646 306,924,384 2020-08-05
1236 2020-08-20 44,058,032 -139,164 14.3547 306,924,384 2020-08-05
1237 2020-08-19 44,197,196 586,026 14.4000 306,924,384 2020-08-05
1238 2020-08-18 43,611,170 -567,533 14.2091 306,924,384 2020-08-05
1239 2020-08-17 44,178,703 -546,957 14.3940 306,924,384 2020-08-05
1240 2020-08-14 44,725,660 387,680 14.5722 306,924,384 2020-08-05
1241 2020-08-13 44,337,980 339,806 14.4459 306,924,384 2020-08-05
1242 2020-08-12 43,998,174 634,570 14.3352 306,924,384 2020-08-05
1243 2020-08-11 43,363,604 -3,975,716 14.1284 306,924,384 2020-08-05
1244 2020-08-10 47,339,320 953,660 15.4238 306,924,384 2020-08-05
1245 2020-08-07 46,385,660 -6,282,182 15.1131 306,924,384 2020-08-05
1246 2020-08-06 52,667,842 -7,965,781 17.1599 306,924,384 2020-08-05
1247 2020-08-05 60,633,623 25,884,223 19.7552 306,924,384 2020-08-05
1248 2020-08-04 34,749,400 -51,680 14.5566 238,718,984 2020-07-31
1249 2020-08-03 34,801,080 -1,103,413 14.5783 238,718,984 2020-07-31
1250 2020-07-31 35,904,493 1,548,339 15.0405 238,718,984 2020-07-31
1251 2020-07-30 34,356,154 3,926,260 14.3919 238,718,984 2020-06-30
1252 2020-07-29 30,429,894 -1,775,364 12.7472 238,718,984 2020-06-30
1253 2020-07-28 32,205,258 672,037 13.4909 238,718,984 2020-06-30
1254 2020-07-27 31,533,221 68,573 13.2093 238,718,984 2020-06-30
1255 2020-07-24 31,464,648 -124,266 13.1806 238,718,984 2020-06-30
1256 2020-07-23 31,588,914 -557,343 13.2327 238,718,984 2020-06-30
1257 2020-07-22 32,146,257 4,213,553 13.4662 238,718,984 2020-06-30
1258 2020-07-21 27,932,704 169,936 11.7011 238,718,984 2020-06-30
1259 2020-07-20 27,762,768 -729,920 11.6299 238,718,984 2020-06-30
1260 2020-07-17 28,492,688 2,738,364 11.9357 238,718,984 2020-06-30
1261 2020-07-16 25,754,324 -815,574 10.7886 238,718,984 2020-06-30
1262 2020-07-15 26,569,898 -55,686 11.1302 238,718,984 2020-06-30
1263 2020-07-14 26,625,584 -139,108 11.1535 238,718,984 2020-06-30
1264 2020-07-13 26,764,692 -354,531 11.2118 238,718,984 2020-06-30
1265 2020-07-10 27,119,223 -405,612 11.3603 238,718,984 2020-06-30
1266 2020-07-09 27,524,835 508,643 11.5302 238,718,984 2020-06-30
1267 2020-07-08 27,016,192 219,429 11.3172 238,718,984 2020-06-30
1268 2020-07-07 26,796,763 339,649 11.2252 238,718,984 2020-06-30
1269 2020-07-06 26,457,114 -470,424 11.0830 238,718,984 2020-06-30
1270 2020-07-03 26,927,538 944,212 11.2800 238,718,984 2020-06-30
1271 2020-07-02 25,983,326 361,213 10.8845 238,718,984 2020-06-30
1272 2020-06-30 25,622,113 195,154 10.7332 238,718,984 2020-06-30
1273 2020-06-29 25,426,959 265,106 10.6514 238,718,984 2020-06-04
1274 2020-06-26 25,161,853 -620,151 10.5404 238,718,984 2020-06-04
1275 2020-06-24 25,782,004 -227,384 10.8001 238,718,984 2020-06-04
1276 2020-06-23 26,009,388 87,419 10.8954 238,718,984 2020-06-04
1277 2020-06-22 25,921,969 -128,579 10.8588 238,718,984 2020-06-04
1278 2020-06-19 26,050,548 -110,750 10.9126 238,718,984 2020-06-04
1279 2020-06-18 26,161,298 -351,031 10.9590 238,718,984 2020-06-04
1280 2020-06-17 26,512,329 -569,107 11.1061 238,718,984 2020-06-04
1281 2020-06-16 27,081,436 -258,899 11.3445 238,718,984 2020-06-04
1282 2020-06-15 27,340,335 -84,414 11.4529 238,718,984 2020-06-04
1283 2020-06-12 27,424,749 1,219,845 11.4883 238,718,984 2020-06-04
1284 2020-06-11 26,204,904 -846,549 10.9773 238,718,984 2020-06-04
1285 2020-06-10 27,051,453 -973,438 11.3319 238,718,984 2020-06-04
1286 2020-06-09 28,024,891 -834,126 11.7397 238,718,984 2020-06-04
1287 2020-06-08 28,859,017 1,635,099 12.0891 238,718,984 2020-06-04
1288 2020-06-05 27,223,918 -1,144,688 11.4042 238,718,984 2020-06-04
1289 2020-06-04 28,368,606 6,967,585 11.8837 238,718,984 2020-06-04
1290 2020-06-03 21,401,021 2,328,295 12.5509 170,513,560 2020-05-31
1291 2020-06-02 19,072,726 111,873 11.1855 170,513,560 2020-05-31
1292 2020-06-01 18,960,853 -320,031 11.1199 170,513,560 2020-05-31
1293 2020-05-29 19,280,884 39,266 11.3075 170,513,560 2020-04-30
1294 2020-05-28 19,241,618 484,005 11.2845 170,513,560 2020-04-30
1295 2020-05-27 18,757,613 -82,668 11.0007 170,513,560 2020-04-30
1296 2020-05-26 18,840,281 340,945 11.0491 170,513,560 2020-04-30
1297 2020-05-25 18,499,336 809,390 10.8492 170,513,560 2020-04-30
1298 2020-05-22 17,689,946 280,012 10.3745 170,513,560 2020-04-30
1299 2020-05-21 17,409,934 -186,935 10.2103 170,513,560 2020-04-30
1300 2020-05-20 17,596,869 19,151 10.3199 170,513,560 2020-04-30
1301 2020-05-19 17,577,718 -189,286 10.3087 170,513,560 2020-04-30
1302 2020-05-18 17,767,004 -56,138 10.4197 170,513,560 2020-04-30
1303 2020-05-15 17,823,142 -50,192 10.4526 170,513,560 2020-04-30
1304 2020-05-14 17,873,334 -108,135 10.4821 170,513,560 2020-04-30
1305 2020-05-13 17,981,469 -257,007 10.5455 170,513,560 2020-04-30
1306 2020-05-12 18,238,476 -161,639 10.6962 170,513,560 2020-04-30
1307 2020-05-11 18,400,115 -423,316 10.7910 170,513,560 2020-04-30
1308 2020-05-08 18,823,431 359,395 11.0393 170,513,560 2020-04-30
1309 2020-05-07 18,464,036 2,300 10.8285 170,513,560 2020-04-30
1310 2020-05-06 18,461,736 54,828 10.8271 170,513,560 2020-04-30
1311 2020-05-05 18,406,908 -107,693 10.7950 170,513,560 2020-04-30
1312 2020-05-04 18,514,601 680,418 10.8581 170,513,560 2020-04-30
1313 2020-04-29 17,834,183 -95,663 10.4591 170,513,560 2020-03-31
1314 2020-04-28 17,929,846 275,288 10.5152 170,513,560 2020-03-31
1315 2020-04-27 17,654,558 -3,813 10.3538 170,513,560 2020-03-31
1316 2020-04-24 17,658,371 174,661 10.3560 170,513,560 2020-03-31
1317 2020-04-23 17,483,710 -76,735 10.2536 170,513,560 2020-03-31
1318 2020-04-22 17,560,445 126,802 10.2986 170,513,560 2020-03-31
1319 2020-04-21 17,433,643 -31,305 10.2242 170,513,560 2020-03-31
1320 2020-04-20 17,464,948 -36,010 10.2426 170,513,560 2020-03-31
1321 2020-04-17 17,500,958 -324,891 10.2637 170,513,560 2020-03-31
1322 2020-04-16 17,825,849 -260,932 10.4542 170,513,560 2020-03-31
1323 2020-04-15 18,086,781 -294,794 10.6072 170,513,560 2020-03-31
1324 2020-04-14 18,381,575 260,516 10.7801 170,513,560 2020-03-31
1325 2020-04-09 18,121,059 118,483 10.6273 170,513,560 2020-03-31
1326 2020-04-08 18,002,576 323,202 10.5579 170,513,560 2020-03-31
1327 2020-04-07 17,679,374 -135,042 10.3683 170,513,560 2020-03-31
1328 2020-04-06 17,814,416 -86,302 10.4475 170,513,560 2020-03-31
1329 2020-04-03 17,900,718 -220,971 10.4981 170,513,560 2020-03-31
1330 2020-04-02 18,121,689 160,502 10.6277 170,513,560 2020-03-31
1331 2020-04-01 17,961,187 303,144 10.5336 170,513,560 2020-03-31
1332 2020-03-31 17,658,043 -876,161 10.3558 170,513,560 2020-03-31
1333 2020-03-30 18,534,204 -258,599 10.8696 170,513,560 2020-02-29
1334 2020-03-27 18,792,803 -488,399 11.0213 170,513,560 2020-02-29
1335 2020-03-26 19,281,202 1,867,537 11.3077 170,513,560 2020-02-29
1336 2020-03-25 17,413,665 -299,999 10.2125 170,513,560 2020-02-29
1337 2020-03-24 17,713,664 -57,547 10.3884 170,513,560 2020-02-29
1338 2020-03-23 17,771,211 -657,746 10.4222 170,513,560 2020-02-29
1339 2020-03-20 18,428,957 386,701 10.8079 170,513,560 2020-02-29
1340 2020-03-19 18,042,256 -1,086,705 10.5811 170,513,560 2020-02-29
1341 2020-03-18 19,128,961 -8,639 11.2184 170,513,560 2020-02-29
1342 2020-03-17 19,137,600 390,469 11.2235 170,513,560 2020-02-29
1343 2020-03-16 18,747,131 -54,117 10.9945 170,513,560 2020-02-29
1344 2020-03-13 18,801,248 144,217 11.0262 170,513,560 2020-02-29
1345 2020-03-12 18,657,031 -555,348 10.9417 170,513,560 2020-02-29
1346 2020-03-11 19,212,379 -118,645 11.2674 170,513,560 2020-02-29
1347 2020-03-10 19,331,024 19,069 11.3369 170,513,560 2020-02-29
1348 2020-03-09 19,311,955 83,484 11.3258 170,513,560 2020-02-29
1349 2020-03-06 19,228,471 -80,853 11.2768 170,513,560 2020-02-29
1350 2020-03-05 19,309,324 82,944 11.3242 170,513,560 2020-02-29
1351 2020-03-04 19,226,380 -179,345 11.2756 170,513,560 2020-02-29
1352 2020-03-03 19,405,725 20,489 11.3808 170,513,560 2020-02-29
1353 2020-03-02 19,385,236 244,219 11.3687 170,513,560 2020-02-29
1354 2020-02-28 19,141,017 -72,131 11.2255 170,513,560 2020-01-31
1355 2020-02-27 19,213,148 -28,514 11.2678 170,513,560 2020-01-31
1356 2020-02-26 19,241,662 -20,651 11.2845 170,513,560 2020-01-31
1357 2020-02-25 19,262,313 -28,613 11.2966 170,513,560 2020-01-31
1358 2020-02-24 19,290,926 337,342 11.3134 170,513,560 2020-01-31
1359 2020-02-21 18,953,584 91,076 11.1156 170,513,560 2020-01-31
1360 2020-02-20 18,862,508 61,316 11.0622 170,513,560 2020-01-31
1361 2020-02-19 18,801,192 102,300 11.0262 170,513,560 2020-01-31
1362 2020-02-18 18,698,892 -262,818 10.9662 170,513,560 2020-01-31
1363 2020-02-17 18,961,710 -391,967 11.1204 170,513,560 2020-01-31
1364 2020-02-14 19,353,677 40,993 11.3502 170,513,560 2020-01-31
1365 2020-02-13 19,312,684 312,110 11.3262 170,513,560 2020-01-31
1366 2020-02-12 19,000,574 -423,014 11.1431 170,513,560 2020-01-31
1367 2020-02-11 19,423,588 349,415 11.3912 170,513,560 2020-01-31
1368 2020-02-10 19,074,173 -508,292 11.1863 170,513,560 2020-01-31
1369 2020-02-07 19,582,465 26,799 11.4844 170,513,560 2020-01-31
1370 2020-02-06 19,555,666 474,425 11.4687 170,513,560 2020-01-31
1371 2020-02-05 19,081,241 -241,863 11.1905 170,513,560 2020-01-31
1372 2020-02-04 19,323,104 -140,235 11.3323 170,513,560 2020-01-31
1373 2020-02-03 19,463,339 -21,125 11.4145 170,513,560 2020-01-31
1374 2020-01-31 19,484,464 -87,466 11.4269 170,513,560 2020-01-31
1375 2020-01-30 19,571,930 -110,469 11.4782 170,513,560 2019-12-31
1376 2020-01-29 19,682,399 237,300 11.5430 170,513,560 2019-12-31
1377 2020-01-24 19,445,099 0 11.4038 170,513,560 2019-12-31
1378 2020-01-23 19,445,099 -291,493 11.4038 170,513,560 2019-12-31
1379 2020-01-22 19,736,592 -219,997 11.5748 170,513,560 2019-12-31
1380 2020-01-21 19,956,589 -236,716 11.7038 170,513,560 2019-12-31
1381 2020-01-20 20,193,305 -154,074 11.8426 170,513,560 2019-12-31
1382 2020-01-17 20,347,379 -219,373 11.9330 170,513,560 2019-12-31
1383 2020-01-16 20,566,752 -58,882 12.0617 170,513,560 2019-12-31
1384 2020-01-15 20,625,634 -58,762 12.0962 170,513,560 2019-12-31
1385 2020-01-14 20,684,396 373,951 12.1306 170,513,560 2019-12-31
1386 2020-01-13 20,310,445 2,210 11.9113 170,513,560 2019-12-31
1387 2020-01-10 20,308,235 -446,134 11.9100 170,513,560 2019-12-31
1388 2020-01-09 20,754,369 1,771,469 12.1717 170,513,560 2019-12-31
1389 2020-01-08 18,982,900 4,856 11.1328 170,513,560 2019-12-31
1390 2020-01-07 18,978,044 136,010 11.1299 170,513,560 2019-12-31
1391 2020-01-06 18,842,034 310,481 11.0502 170,513,560 2019-12-31
1392 2020-01-03 18,531,553 -37,583 10.8681 170,513,560 2019-12-31
1393 2020-01-02 18,569,136 -220,643 10.8901 170,513,560 2019-12-31
1394 2019-12-31 18,789,779 0 11.0195 170,513,560 2019-12-31
1395 2019-12-30 18,789,779 11,115 11.0195 170,513,560 2019-11-30
1396 2019-12-27 18,778,664 -1,427,943 11.0130 170,513,560 2019-11-30
1397 2019-12-24 20,206,607 0 11.8504 170,513,560 2019-11-30
1398 2019-12-23 20,206,607 623,410 11.8504 170,513,560 2019-11-30
1399 2019-12-20 19,583,197 57,992 11.4848 170,513,560 2019-11-30
1400 2019-12-19 19,525,205 171,845 11.4508 170,513,560 2019-11-30
1401 2019-12-18 19,353,360 19,674 11.3500 170,513,560 2019-11-30
1402 2019-12-17 19,333,686 -685,994 11.3385 170,513,560 2019-11-30
1403 2019-12-16 20,019,680 514,745 11.7408 170,513,560 2019-11-30
1404 2019-12-13 19,504,935 1,173,322 11.4389 170,513,560 2019-11-30
1405 2019-12-12 18,331,613 118,843 10.7508 170,513,560 2019-11-30
1406 2019-12-11 18,212,770 -146,239 10.6811 170,513,560 2019-11-30
1407 2019-12-10 18,359,009 -231,756 10.7669 170,513,560 2019-11-30
1408 2019-12-09 18,590,765 -36,071 10.9028 170,513,560 2019-11-30
1409 2019-12-06 18,626,836 79,885 10.9240 170,513,560 2019-11-30
1410 2019-12-05 18,546,951 -225,703 10.8771 170,513,560 2019-11-30
1411 2019-12-04 18,772,654 -63,218 11.0095 170,513,560 2019-11-30
1412 2019-12-03 18,835,872 -112,843 11.0466 170,513,560 2019-11-30
1413 2019-12-02 18,948,715 286,243 11.1127 170,513,560 2019-11-30
1414 2019-11-29 18,662,472 41,113 10.9449 170,513,560 2019-10-31
1415 2019-11-28 18,621,359 407,670 10.9207 170,513,560 2019-10-31
1416 2019-11-27 18,213,689 338,000 10.6817 170,513,560 2019-10-31
1417 2019-11-26 17,875,689 223,917 10.4834 170,513,560 2019-10-31
1418 2019-11-25 17,651,772 526,926 10.3521 170,513,560 2019-10-31
1419 2019-11-22 17,124,846 186,821 10.0431 170,513,560 2019-10-31
1420 2019-11-21 16,938,025 -42,536 9.9335 170,513,560 2019-10-31
1421 2019-11-20 16,980,561 113,607 9.9585 170,513,560 2019-10-31
1422 2019-11-19 16,866,954 107,954 9.8919 170,513,560 2019-10-31
1423 2019-11-18 16,759,000 -105,083 9.8285 170,513,560 2019-10-31
1424 2019-11-15 16,864,083 405,600 9.8902 170,513,560 2019-10-31
1425 2019-11-14 16,458,483 39,730 9.6523 170,513,560 2019-10-31
1426 2019-11-13 16,418,753 3,598 9.6290 170,513,560 2019-10-31
1427 2019-11-12 16,415,155 1,100 9.6269 170,513,560 2019-10-31
1428 2019-11-11 16,414,055 -14,813 9.6262 170,513,560 2019-10-31
1429 2019-11-08 16,428,868 18,691 9.6349 170,513,560 2019-10-31
1430 2019-11-07 16,410,177 125,818 9.6240 170,513,560 2019-10-31
1431 2019-11-06 16,284,359 -628,394 9.5502 170,513,560 2019-10-31
1432 2019-11-05 16,912,753 -481,657 9.9187 170,513,560 2019-10-31
1433 2019-11-04 17,394,410 -238,380 10.2012 170,513,560 2019-10-31
1434 2019-11-01 17,632,790 863,270 10.3410 170,513,560 2019-10-31
1435 2019-10-31 16,769,520 -38,914 9.8347 170,513,560 2019-10-31
1436 2019-10-30 16,808,434 8,061 9.8575 170,513,560 2019-09-30
1437 2019-10-29 16,800,373 63,500 9.8528 170,513,560 2019-09-30
1438 2019-10-28 16,736,873 138,267 9.8156 170,513,560 2019-09-30
1439 2019-10-25 16,598,606 144,097 9.7345 170,513,560 2019-09-30
1440 2019-10-24 16,454,509 -518,725 9.6500 170,513,560 2019-09-30
1441 2019-10-23 16,973,234 -583,234 9.9542 170,513,560 2019-09-30
1442 2019-10-22 17,556,468 141,925 10.2962 170,513,560 2019-09-30
1443 2019-10-21 17,414,543 -65,334 10.2130 170,513,560 2019-09-30
1444 2019-10-18 17,479,877 -97,915 10.2513 170,513,560 2019-09-30
1445 2019-10-17 17,577,792 359,920 10.3087 170,513,560 2019-09-30
1446 2019-10-16 17,217,872 -121,973 10.0977 170,513,560 2019-09-30
1447 2019-10-15 17,339,845 -178,782 10.1692 170,513,560 2019-09-30
1448 2019-10-14 17,518,627 -12,497 10.2740 170,513,560 2019-09-30
1449 2019-10-11 17,531,124 -131,291 10.2814 170,513,560 2019-09-30
1450 2019-10-10 17,662,415 357,406 10.3584 170,513,560 2019-09-30
1451 2019-10-09 17,305,009 22,324 10.1488 170,513,560 2019-09-30
1452 2019-10-08 17,282,685 -45,212 10.1357 170,513,560 2019-09-30
1453 2019-10-04 17,327,897 -2,523,440 10.1622 170,513,560 2019-09-30
1454 2019-10-03 19,851,337 -176,974 11.6421 170,513,560 2019-09-30
1455 2019-10-02 20,028,311 -777,696 11.7459 170,513,560 2019-09-30
1456 2019-09-30 20,806,007 472,699 12.2020 170,513,560 2019-09-30
1457 2019-09-27 20,333,308 -104,465 11.9247 170,513,560 2019-08-31
1458 2019-09-26 20,437,773 -222,185 11.9860 170,513,560 2019-08-31
1459 2019-09-25 20,659,958 46,851 12.1163 170,513,560 2019-08-31
1460 2019-09-24 20,613,107 -221,947 12.0888 170,513,560 2019-08-31
1461 2019-09-23 20,835,054 -375,520 12.2190 170,513,560 2019-08-31
1462 2019-09-20 21,210,574 -210,608 12.4392 170,513,560 2019-08-31
1463 2019-09-19 21,421,182 -100,071 12.5627 170,513,560 2019-08-31
1464 2019-09-18 21,521,253 874,217 12.6214 170,513,560 2019-08-31
1465 2019-09-17 20,647,036 -537,194 12.1087 170,513,560 2019-08-31
1466 2019-09-16 21,184,230 173,261 12.4238 170,513,560 2019-08-31
1467 2019-09-13 21,010,969 -148,041 12.3222 170,513,560 2019-08-31
1468 2019-09-12 21,159,010 360,071 12.4090 170,513,560 2019-08-31
1469 2019-09-11 20,798,939 -1,205,574 12.1978 170,513,560 2019-08-31
1470 2019-09-10 22,004,513 -734,782 12.9048 170,513,560 2019-08-31
1471 2019-09-09 22,739,295 -1,731,620 13.3358 170,513,560 2019-08-31
1472 2019-09-06 24,470,915 114,199 14.3513 170,513,560 2019-08-31
1473 2019-09-05 24,356,716 3,202,848 14.2843 170,513,560 2019-08-31
1474 2019-09-04 21,153,868 93,531 12.4060 170,513,560 2019-08-31
1475 2019-09-03 21,060,337 -809,992 12.3511 170,513,560 2019-08-31
1476 2019-09-02 21,870,329 -7,311 12.8262 170,513,560 2019-08-31
1477 2019-08-30 21,877,640 -14,740 12.8304 170,513,560 2019-07-31
1478 2019-08-29 21,892,380 -304,024 12.8391 170,513,560 2019-07-31
1479 2019-08-28 22,196,404 -94,380 13.0174 170,513,560 2019-07-31
1480 2019-08-27 22,290,784 17,007 13.0727 170,513,560 2019-07-31
1481 2019-08-26 22,273,777 558,911 13.0628 170,513,560 2019-07-31
1482 2019-08-23 21,714,866 1,557,906 12.7350 170,513,560 2019-07-31
1483 2019-08-22 20,156,960 -687,075 11.8213 170,513,560 2019-07-31
1484 2019-08-21 20,844,035 85,634 12.2243 170,513,560 2019-07-31
1485 2019-08-20 20,758,401 134,908 12.1740 170,513,560 2019-07-31
1486 2019-08-19 20,623,493 871 12.0949 170,513,560 2019-07-31
1487 2019-08-16 20,622,622 413,029 12.0944 170,513,560 2019-07-31
1488 2019-08-15 20,209,593 -198,420 11.8522 170,513,560 2019-07-31
1489 2019-08-14 20,408,013 129,445 11.9686 170,513,560 2019-07-31
1490 2019-08-13 20,278,568 -1,122,304 11.8926 170,513,560 2019-07-31
1491 2019-08-12 21,400,872 214,155 12.5508 170,513,560 2019-07-31
1492 2019-08-09 21,186,717 -634,600 12.4252 170,513,560 2019-07-31
1493 2019-08-08 21,821,317 37,100 12.7974 170,513,560 2019-07-31
1494 2019-08-07 21,784,217 372,467 12.7757 170,513,560 2019-07-31
1495 2019-08-06 21,411,750 -473,725 12.5572 170,513,560 2019-07-31
1496 2019-08-05 21,885,475 372,291 12.8350 170,513,560 2019-07-31
1497 2019-08-02 21,513,184 -312,905 12.6167 170,513,560 2019-07-31
1498 2019-08-01 21,826,089 88,307 12.8002 170,513,560 2019-07-31
1499 2019-07-31 21,737,782 -88,426 12.7484 170,513,560 2019-07-31
1500 2019-07-30 21,826,208 -150,934 12.8003 170,513,560 2019-07-03
1501 2019-07-29 21,977,142 317,281 12.8888 170,513,560 2019-07-03
1502 2019-07-26 21,659,861 -234,745 12.7027 170,513,560 2019-07-03
1503 2019-07-25 21,894,606 -243,899 12.8404 170,513,560 2019-07-03
1504 2019-07-24 22,138,505 164,283 12.9834 170,513,560 2019-07-03
1505 2019-07-23 21,974,222 -1,888,011 12.8871 170,513,560 2019-07-03
1506 2019-07-22 23,862,233 -16,724 13.9943 170,513,560 2019-07-03
1507 2019-07-19 23,878,957 -298,188 14.0041 170,513,560 2019-07-03
1508 2019-07-18 24,177,145 -361,667 14.1790 170,513,560 2019-07-03
1509 2019-07-17 24,538,812 42,626 14.3911 170,513,560 2019-07-03
1510 2019-07-16 24,496,186 1,033,019 14.3661 170,513,560 2019-07-03
1511 2019-07-15 23,463,167 -488,593 13.7603 170,513,560 2019-07-03
1512 2019-07-12 23,951,760 356,656 14.0468 170,513,560 2019-07-03
1513 2019-07-11 23,595,104 73,332 13.8377 170,513,560 2019-07-03
1514 2019-07-10 23,521,772 -407,702 13.7947 170,513,560 2019-07-03
1515 2019-07-09 23,929,474 406,137 14.0338 170,513,560 2019-07-03
1516 2019-07-08 23,523,337 20,874 13.7956 170,513,560 2019-07-03
1517 2019-07-05 23,502,463 -732,580 13.7833 170,513,560 2019-07-03
1518 2019-07-04 24,235,043 -2,327,074 14.2130 170,513,560 2019-07-03
1519 2019-07-03 26,562,117 -583,541 15.5777 170,513,560 2019-07-03
1520 2019-07-02 27,145,658 9,412,903 22.2879 121,795,400 2019-06-30
1521 2019-06-28 17,732,755 462,137 14.5595 121,795,400 2019-05-31
1522 2019-06-27 17,270,618 -3,635,131 14.1800 121,795,400 2019-05-31
1523 2019-06-26 20,905,749 784,526 17.1646 121,795,400 2019-05-31
1524 2019-06-25 20,121,223 44,412 16.5205 121,795,400 2019-05-31
1525 2019-06-24 20,076,811 8,587 16.4840 121,795,400 2019-05-31
1526 2019-06-21 20,068,224 1,204,003 16.4770 121,795,400 2019-05-31
1527 2019-06-20 18,864,221 -1,557,556 15.4885 121,795,400 2019-05-31
1528 2019-06-19 20,421,777 -1,303,655 16.7673 121,795,400 2019-05-31
1529 2019-06-18 21,725,432 1,211,534 17.8376 121,795,400 2019-05-31
1530 2019-06-17 20,513,898 485,422 16.8429 121,795,400 2019-05-31
1531 2019-06-14 20,028,476 1,085,658 16.4444 121,795,400 2019-05-31
1532 2019-06-13 18,942,818 -588,751 15.5530 121,795,400 2019-05-31
1533 2019-06-12 19,531,569 404,868 16.0364 121,795,400 2019-05-31
1534 2019-06-11 19,126,701 355,145 15.7040 121,795,400 2019-05-31
1535 2019-06-10 18,771,556 -437,808 15.4124 121,795,400 2019-05-31
1536 2019-06-06 19,209,364 557,901 15.7718 121,795,400 2019-05-31
1537 2019-06-05 18,651,463 147,381 15.3138 121,795,400 2019-05-31
1538 2019-06-04 18,504,082 -630,180 15.1928 121,795,400 2019-05-31
1539 2019-06-03 19,134,262 -122,901 15.7102 121,795,400 2019-05-31
1540 2019-05-31 19,257,163 -372,708 15.8111 121,795,400 2019-05-31
1541 2019-05-30 19,629,871 -4,030,492 16.1171 121,795,400 2019-04-30
1542 2019-05-29 23,660,363 135,543 19.4263 121,795,400 2019-04-30
1543 2019-05-28 23,524,820 339,258 19.3150 121,795,400 2019-04-30
1544 2019-05-27 23,185,562 1,745,273 19.0365 121,795,400 2019-04-30
1545 2019-05-24 21,440,289 -606,440 17.6035 121,795,400 2019-04-30
1546 2019-05-23 22,046,729 -1,441,695 18.1014 121,795,400 2019-04-30
1547 2019-05-22 23,488,424 -238,344 19.2851 121,795,400 2019-04-30
1548 2019-05-21 23,726,768 27,190 19.4808 121,795,400 2019-04-30
1549 2019-05-20 23,699,578 18,200 19.4585 121,795,400 2019-04-30
1550 2019-05-17 23,681,378 -553,458 19.4436 121,795,400 2019-04-30
1551 2019-05-16 24,234,836 -558,689 19.8980 121,795,400 2019-04-30
1552 2019-05-15 24,793,525 480,102 20.3567 121,795,400 2019-04-30
1553 2019-05-14 24,313,423 731,851 19.9625 121,795,400 2019-04-30
1554 2019-05-10 23,581,572 3,346,915 19.3616 121,795,400 2019-04-30
1555 2019-05-09 20,234,657 -403,798 16.6136 121,795,400 2019-04-30
1556 2019-05-08 20,638,455 -120,613 16.9452 121,795,400 2019-04-30
1557 2019-05-07 20,759,068 -1,359,416 17.0442 121,795,400 2019-04-30
1558 2019-05-06 22,118,484 -56,207 18.1604 121,795,400 2019-04-30
1559 2019-05-03 22,174,691 -78,965 18.2065 121,795,400 2019-04-30
1560 2019-05-02 22,253,656 -21,543 18.2713 121,795,400 2019-04-30
1561 2019-04-30 22,275,199 1,365,087 18.2890 121,795,400 2019-04-30
1562 2019-04-29 20,910,112 18,049 17.1682 121,795,400 2019-03-31
1563 2019-04-26 20,892,063 -74,615 17.1534 121,795,400 2019-03-31
1564 2019-04-25 20,966,678 -138,385 17.2147 121,795,400 2019-03-31
1565 2019-04-24 21,105,063 715,141 17.3283 121,795,400 2019-03-31
1566 2019-04-23 20,389,922 -113,674 16.7411 121,795,400 2019-03-31
1567 2019-04-18 20,503,596 -59,874 16.8345 121,795,400 2019-03-31
1568 2019-04-17 20,563,470 30,462 16.8836 121,795,400 2019-03-31
1569 2019-04-16 20,533,008 79,145 16.8586 121,795,400 2019-03-31
1570 2019-04-15 20,453,863 26,736 16.7936 121,795,400 2019-03-31
1571 2019-04-12 20,427,127 -104,302 16.7717 121,795,400 2019-03-31
1572 2019-04-11 20,531,429 -74,214 16.8573 121,795,400 2019-03-31
1573 2019-04-10 20,605,643 -12,485 16.9182 121,795,400 2019-03-31
1574 2019-04-09 20,618,128 81,380 16.9285 121,795,400 2019-03-31
1575 2019-04-08 20,536,748 -43,696 16.8617 121,795,400 2019-03-31
1576 2019-04-04 20,580,444 -901,172 16.8976 121,795,400 2019-03-31
1577 2019-04-03 21,481,616 827,200 17.6375 121,795,400 2019-03-31
1578 2019-04-02 20,654,416 -240,127 16.9583 121,795,400 2019-03-31
1579 2019-04-01 20,894,543 -271,371 17.1554 121,795,400 2019-03-31
1580 2019-03-29 21,165,914 -108,750 17.3783 121,795,400 2019-02-28
1581 2019-03-28 21,274,664 -179,761 17.4675 121,795,400 2019-02-28
1582 2019-03-27 21,454,425 -14,452 17.6151 121,795,400 2019-02-28
1583 2019-03-26 21,468,877 -81,600 17.6270 121,795,400 2019-02-28
1584 2019-03-25 21,550,477 -28,200 17.6940 121,795,400 2019-02-28
1585 2019-03-22 21,578,677 -258,478 17.7172 121,795,400 2019-02-28
1586 2019-03-21 21,837,155 2,808 17.9294 121,795,400 2019-02-28
1587 2019-03-20 21,834,347 49,570 17.9271 121,795,400 2019-02-28
1588 2019-03-19 21,784,777 1,476 17.8864 121,795,400 2019-02-28
1589 2019-03-18 21,783,301 -135,794 17.8852 121,795,400 2019-02-28
1590 2019-03-15 21,919,095 -73,973 17.9967 121,795,400 2019-02-28
1591 2019-03-14 21,993,068 -257,516 18.0574 121,795,400 2019-02-28
1592 2019-03-13 22,250,584 -402,140 18.2688 121,795,400 2019-02-28
1593 2019-03-12 22,652,724 -246,281 18.5990 121,795,400 2019-02-28
1594 2019-03-11 22,899,005 361,310 18.8012 121,795,400 2019-02-28
1595 2019-03-08 22,537,695 273,855 18.5046 121,795,400 2019-02-28
1596 2019-03-07 22,263,840 220,631 18.2797 121,795,400 2019-02-28
1597 2019-03-06 22,043,209 -285,089 18.0986 121,795,400 2019-02-28
1598 2019-03-05 22,328,298 -13,490 18.3326 121,795,400 2019-02-28
1599 2019-03-04 22,341,788 -6,000 18.3437 121,795,400 2019-02-28
1600 2019-03-01 22,347,788 -585,148 18.3486 121,795,400 2019-02-28
1601 2019-02-28 22,932,936 -372,700 18.8291 121,795,400 2019-02-28
1602 2019-02-27 23,305,636 8,410 19.1351 121,795,400 2019-01-31
1603 2019-02-26 23,297,226 322,605 19.1282 121,795,400 2019-01-31
1604 2019-02-25 22,974,621 38,827 18.8633 121,795,400 2019-01-31
1605 2019-02-22 22,935,794 119,563 18.8314 121,795,400 2019-01-31
1606 2019-02-21 22,816,231 311,980 18.7332 121,795,400 2019-01-31
1607 2019-02-20 22,504,251 1,463,604 18.4771 121,795,400 2019-01-31
1608 2019-02-19 21,040,647 -77,993 17.2754 121,795,400 2019-01-31
1609 2019-02-18 21,118,640 -5,872 17.3394 121,795,400 2019-01-31
1610 2019-02-15 21,124,512 -1,219,400 17.3443 121,795,400 2019-01-31
1611 2019-02-14 22,343,912 -42,570 18.3454 121,795,400 2019-01-31
1612 2019-02-13 22,386,482 -47,765 18.3804 121,795,400 2019-01-31
1613 2019-02-12 22,434,247 -152,656 18.4196 121,795,400 2019-01-31
1614 2019-02-11 22,586,903 -41,068 18.5450 121,795,400 2019-01-31
1615 2019-02-08 22,627,971 -50,461 18.5787 121,795,400 2019-01-31
1616 2019-02-04 22,678,432 0 18.6201 121,795,400 2019-01-31
1617 2019-02-01 22,678,432 -39,300 18.6201 121,795,400 2019-01-31
1618 2019-01-31 22,717,732 260,900 18.6524 121,795,400 2019-01-31
1619 2019-01-30 22,456,832 -78,524 18.4382 121,795,400 2019-01-09
1620 2019-01-29 22,535,356 -114,200 18.5026 121,795,400 2019-01-09
1621 2019-01-28 22,649,556 -29,300 18.5964 121,795,400 2019-01-09
1622 2019-01-25 22,678,856 -124,900 18.6205 121,795,400 2019-01-09
1623 2019-01-24 22,803,756 -152,900 18.7230 121,795,400 2019-01-09
1624 2019-01-23 22,956,656 -581,747 18.8485 121,795,400 2019-01-09
1625 2019-01-22 23,538,403 24,599 19.3262 121,795,400 2019-01-09
1626 2019-01-21 23,513,804 -574,094 19.3060 121,795,400 2019-01-09
1627 2019-01-18 24,087,898 -4,900 19.7773 121,795,400 2019-01-09
1628 2019-01-17 24,092,798 -56,000 19.7814 121,795,400 2019-01-09
1629 2019-01-16 24,148,798 -148,100 19.8273 121,795,400 2019-01-09
1630 2019-01-15 24,296,898 41,700 19.9489 121,795,400 2019-01-09
1631 2019-01-14 24,255,198 -101,901 19.9147 121,795,400 2019-01-09
1632 2019-01-11 24,357,099 -19,099 19.9984 121,795,400 2019-01-09
1633 2019-01-10 24,376,198 -162,700 20.0141 121,795,400 2019-01-09
1634 2019-01-09 24,538,898 -12,719,800 20.1476 121,795,400 2019-01-09
1635 2019-01-08 37,258,698 532,399 31.9888 116,474,200 2018-12-31
1636 2019-01-07 36,726,299 279,537 31.5317 116,474,200 2018-12-31
1637 2019-01-04 36,446,762 106,598 31.2917 116,474,200 2018-12-31
1638 2019-01-03 36,340,164 1,170,700 31.2002 116,474,200 2018-12-31
1639 2019-01-02 35,169,464 119,900 30.1951 116,474,200 2018-12-31
1640 2018-12-31 35,049,564 0 30.0921 116,474,200 2018-12-31
1641 2018-12-28 35,049,564 98,101 30.0921 116,474,200 2018-12-13
1642 2018-12-27 34,951,463 -515,085 30.0079 116,474,200 2018-12-13
1643 2018-12-24 35,466,548 0 30.4501 116,474,200 2018-12-13
1644 2018-12-21 35,466,548 172,948 30.4501 116,474,200 2018-12-13
1645 2018-12-20 35,293,600 800 30.3016 116,474,200 2018-12-13
1646 2018-12-19 35,292,800 -467,800 30.3010 116,474,200 2018-12-13
1647 2018-12-18 35,760,600 -1,667,199 30.7026 116,474,200 2018-12-13
1648 2018-12-17 37,427,799 -6,904,601 32.1340 116,474,200 2018-12-13
1649 2018-12-14 44,332,400 -340,100 38.0620 116,474,200 2018-12-13
1650 2018-12-13 44,672,500 38.3540 116,474,200 2018-12-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top