WuXi AppTec Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02359  2018-12-13    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-23 398,679,489 2,206,392 102.9977 387,076,150 2025-06-30
2 2025-12-22 396,473,097 1,006,809 102.4277 387,076,150 2025-06-30
3 2025-12-19 395,466,288 -1,474,947 102.1676 387,076,150 2025-06-30
4 2025-12-18 396,941,235 80,453 102.5486 387,076,150 2025-06-30
5 2025-12-17 396,860,782 446,037 102.5278 387,076,150 2025-06-30
6 2025-12-16 396,414,745 -4,804,329 102.4126 387,076,150 2025-06-30
7 2025-12-15 401,219,074 1,386,645 103.6538 387,076,150 2025-06-30
8 2025-12-12 399,832,429 247,894 103.2955 387,076,150 2025-06-30
9 2025-12-11 399,584,535 700,768 103.2315 387,076,150 2025-06-30
10 2025-12-10 398,883,767 -1,302,449 103.0505 387,076,150 2025-06-30
11 2025-12-09 400,186,216 502,376 103.3869 387,076,150 2025-06-30
12 2025-12-08 399,683,840 -159,748 103.2572 387,076,150 2025-06-30
13 2025-12-05 399,843,588 433,207 103.2984 387,076,150 2025-06-30
14 2025-12-04 399,410,381 792,681 103.1865 387,076,150 2025-06-30
15 2025-12-03 398,617,700 2,921,734 102.9817 387,076,150 2025-06-30
16 2025-12-02 395,695,966 -771,473 102.2269 387,076,150 2025-06-30
17 2025-12-01 396,467,439 -1,061,878 102.4262 387,076,150 2025-06-30
18 2025-11-28 397,529,317 -401,503 102.7005 387,076,150 2025-06-30
19 2025-11-27 397,930,820 623,515 102.8043 387,076,150 2025-06-30
20 2025-11-26 397,307,305 515,359 102.6432 387,076,150 2025-06-30
21 2025-11-25 396,791,946 -1,638,895 102.5100 387,076,150 2025-06-30
22 2025-11-24 398,430,841 595,665 102.9335 387,076,150 2025-06-30
23 2025-11-21 397,835,176 -1,235,216 102.7796 387,076,150 2025-06-30
24 2025-11-20 399,070,392 933,279 103.0987 387,076,150 2025-06-30
25 2025-11-19 398,137,113 -1,351,964 102.8576 387,076,150 2025-06-30
26 2025-11-18 399,489,077 -277,719 103.2068 387,076,150 2025-06-30
27 2025-11-17 399,766,796 -1,014,208 103.2786 387,076,150 2025-06-30
28 2025-11-14 400,781,004 -351,106 103.5406 387,076,150 2025-06-30
29 2025-11-13 401,132,110 -755,838 103.6313 387,076,150 2025-06-30
30 2025-11-12 401,887,948 686,650 103.8266 387,076,150 2025-06-30
31 2025-11-11 401,201,298 676,450 103.6492 387,076,150 2025-06-30
32 2025-11-10 400,524,848 1,806,931 103.4744 387,076,150 2025-06-30
33 2025-11-07 398,717,917 121,302 103.0076 387,076,150 2025-06-30
34 2025-11-06 398,596,615 -122,497 102.9763 387,076,150 2025-06-30
35 2025-11-05 398,719,112 -1,458,563 103.0079 387,076,150 2025-06-30
36 2025-11-04 400,177,675 492,380 103.3847 387,076,150 2025-06-30
37 2025-11-03 399,685,295 362,714 103.2575 387,076,150 2025-06-30
38 2025-10-31 399,322,581 919,952 103.1638 387,076,150 2025-06-30
39 2025-10-30 398,402,629 2,491,244 102.9262 387,076,150 2025-06-30
40 2025-10-28 395,911,385 -1,389,016 102.2826 387,076,150 2025-06-30
41 2025-10-27 397,300,401 -886,627 102.6414 387,076,150 2025-06-30
42 2025-10-24 398,187,028 -567,919 102.8705 387,076,150 2025-06-30
43 2025-10-23 398,754,947 -230,188 103.0172 387,076,150 2025-06-30
44 2025-10-22 398,985,135 -334,752 103.0767 387,076,150 2025-06-30
45 2025-10-21 399,319,887 1,817,671 103.1631 387,076,150 2025-06-30
46 2025-10-20 397,502,216 -1,168,075 102.6935 387,076,150 2025-06-30
47 2025-10-17 398,670,291 985,320 102.9953 387,076,150 2025-06-30
48 2025-10-16 397,684,971 -527,279 102.7408 387,076,150 2025-06-30
49 2025-10-15 398,212,250 -1,889,721 102.8770 387,076,150 2025-06-30
50 2025-10-14 400,101,971 2,465,035 103.3652 387,076,150 2025-06-30
51 2025-10-13 397,636,936 -1,778,898 102.7283 387,076,150 2025-06-30
52 2025-10-10 399,415,834 16,462,259 103.1879 387,076,150 2025-06-30
53 2025-10-09 382,953,575 -154,297 98.9349 387,076,150 2025-06-30
54 2025-10-08 383,107,872 4,463,731 98.9748 387,076,150 2025-06-30
55 2025-10-06 378,644,141 513,707 97.8216 387,076,150 2025-06-30
56 2025-10-03 378,130,434 906,056 97.6889 387,076,150 2025-06-30
57 2025-10-02 377,224,378 2,987,809 97.4548 387,076,150 2025-06-30
58 2025-09-30 374,236,569 3,315,272 96.6829 387,076,150 2025-06-30
59 2025-09-29 370,921,297 457,582 95.8264 387,076,150 2025-06-30
60 2025-09-26 370,463,715 1,170,746 95.7082 387,076,150 2025-06-30
61 2025-09-25 369,292,969 -622,330 95.4058 387,076,150 2025-06-30
62 2025-09-24 369,915,299 1,186,361 95.5665 387,076,150 2025-06-30
63 2025-09-23 368,728,938 2,073,756 95.2601 387,076,150 2025-06-30
64 2025-09-22 366,655,182 -1,201,581 94.7243 387,076,150 2025-06-30
65 2025-09-19 367,856,763 1,339,034 95.0347 387,076,150 2025-06-30
66 2025-09-18 366,517,729 352,395 94.6888 387,076,150 2025-06-30
67 2025-09-17 366,165,334 -1,297,374 94.5978 387,076,150 2025-06-30
68 2025-09-16 367,462,708 -499,896 94.9329 387,076,150 2025-06-30
69 2025-09-15 367,962,604 -6,934,065 95.0621 387,076,150 2025-06-30
70 2025-09-12 374,896,669 -254,779 96.8535 387,076,150 2025-06-30
71 2025-09-11 375,151,448 -89,211 96.9193 387,076,150 2025-06-30
72 2025-09-10 375,240,659 288,793 96.9423 387,076,150 2025-06-30
73 2025-09-09 374,951,866 41,201 96.8677 387,076,150 2025-06-30
74 2025-09-08 374,910,665 -1,471,793 96.8571 387,076,150 2025-06-30
75 2025-09-05 376,382,458 -501,444 97.2373 387,076,150 2025-06-30
76 2025-09-04 376,883,902 1,190,779 97.3669 387,076,150 2025-06-30
77 2025-09-03 375,693,123 345,625 97.0592 387,076,150 2025-06-30
78 2025-09-02 375,347,498 1,005,095 96.9699 387,076,150 2025-06-30
79 2025-09-01 374,342,403 1,931,924 96.7103 387,076,150 2025-06-30
80 2025-08-29 372,410,479 -323,908 96.2112 387,076,150 2025-06-30
81 2025-08-28 372,734,387 16,027 96.2948 387,076,150 2025-06-30
82 2025-08-27 372,718,360 -1,657,117 96.2907 387,076,150 2025-06-30
83 2025-08-26 374,375,477 9,156,265 96.7188 387,076,150 2025-06-30
84 2025-08-25 365,219,212 673,745 94.3533 387,076,150 2025-06-30
85 2025-08-22 364,545,467 2,601,073 94.1793 387,076,150 2025-06-30
86 2025-08-21 361,944,394 842,222 93.5073 387,076,150 2025-06-30
87 2025-08-20 361,102,172 -883,962 93.2897 387,076,150 2025-06-30
88 2025-08-19 361,986,134 -449,683 93.5181 387,076,150 2025-06-30
89 2025-08-18 362,435,817 381,516 93.6342 387,076,150 2025-06-30
90 2025-08-15 362,054,301 1,941,540 93.5357 387,076,150 2025-06-30
91 2025-08-14 360,112,761 4,036,602 93.0341 387,076,150 2025-06-30
92 2025-08-13 356,076,159 235,699 91.9912 387,076,150 2025-06-30
93 2025-08-12 355,840,460 -3,510,922 91.9304 387,076,150 2025-06-30
94 2025-08-11 359,351,382 10,430,181 92.8374 387,076,150 2025-06-30
95 2025-08-08 348,921,201 465,224 90.1428 387,076,150 2025-06-30
96 2025-08-07 348,455,977 59,648,176 90.0226 387,076,150 2025-06-30
97 2025-08-06 288,807,801 -439,112 74.6127 387,076,150 2025-06-30
98 2025-08-05 289,246,913 1,328,774 74.7261 387,076,150 2025-06-30
99 2025-08-04 287,918,139 -3,268,201 74.3828 387,076,150 2025-06-30
100 2025-08-01 291,186,340 -3,185,826 75.2271 387,076,150 2025-06-30
101 2025-07-31 294,372,166 -1,395,255 76.0502 387,076,150 2025-06-30
102 2025-07-30 295,767,421 -1,010,910 76.4107 387,076,150 2025-06-30
103 2025-07-29 296,778,331 -1,298,247 76.6718 387,076,150 2025-06-30
104 2025-07-28 298,076,578 -3,689,750 77.0072 387,076,150 2025-06-30
105 2025-07-25 301,766,328 -705,501 77.9605 387,076,150 2025-06-30
106 2025-07-24 302,471,829 -292,211 78.1427 387,076,150 2025-06-30
107 2025-07-23 302,764,040 97,444 78.2182 387,076,150 2025-06-30
108 2025-07-22 302,666,596 -139,364 78.1930 387,076,150 2025-06-30
109 2025-07-21 302,805,960 -932,030 78.2290 387,076,150 2025-06-30
110 2025-07-18 303,737,990 178,204 78.4698 387,076,150 2025-06-30
111 2025-07-17 303,559,786 1,662,278 78.4238 387,076,150 2025-06-30
112 2025-07-16 301,897,508 -926,185 77.9943 387,076,150 2025-06-30
113 2025-07-15 302,823,693 -2,979,355 78.2336 387,076,150 2025-06-30
114 2025-07-14 305,803,048 -655,794 79.0033 387,076,150 2025-06-30
115 2025-07-11 306,458,842 173,995 79.1728 387,076,150 2025-06-30
116 2025-07-10 306,284,847 949,661 79.1278 387,076,150 2025-06-30
117 2025-07-09 305,335,186 -1,086,595 78.8825 387,076,150 2025-06-30
118 2025-07-08 306,421,781 -173,650 79.1632 387,076,150 2025-06-30
119 2025-07-07 306,595,431 1,016,073 79.2080 387,076,150 2025-06-30
120 2025-07-04 305,579,358 -427,098 78.9455 387,076,150 2025-06-30
121 2025-07-03 306,006,456 1,520,281 79.0559 387,076,150 2025-06-30
122 2025-07-02 304,486,175 -1,888,585 78.6631 387,076,150 2025-06-30
123 2025-06-30 306,374,760 718,713 79.1510 387,076,150 2025-06-30
124 2025-06-27 305,656,047 -1,264,851 78.9654 387,076,150 2025-05-31
125 2025-06-26 306,920,898 199,300 79.2921 387,076,150 2025-05-31
126 2025-06-25 306,721,598 -132,572 79.2406 387,076,150 2025-05-31
127 2025-06-24 306,854,170 728,162 79.2749 387,076,150 2025-05-31
128 2025-06-23 306,126,008 700,498 79.0868 387,076,150 2025-05-31
129 2025-06-20 305,425,510 1,412,997 78.9058 387,076,150 2025-05-31
130 2025-06-19 304,012,513 903,916 78.5408 387,076,150 2025-05-31
131 2025-06-18 303,108,597 1,484,858 78.3072 387,076,150 2025-05-31
132 2025-06-17 301,623,739 819,547 77.9236 387,076,150 2025-05-31
133 2025-06-16 300,804,192 -426,930 77.7119 387,076,150 2025-05-31
134 2025-06-13 301,231,122 654,916 77.8222 387,076,150 2025-05-31
135 2025-06-12 300,576,206 1,647,640 77.6530 387,076,150 2025-05-31
136 2025-06-11 298,928,566 -227,839 77.2273 387,076,150 2025-05-31
137 2025-06-10 299,156,405 329,311 77.2862 387,076,150 2025-05-31
138 2025-06-09 298,827,094 2,172,820 77.2011 387,076,150 2025-05-31
139 2025-06-06 296,654,274 445,198 76.6398 387,076,150 2025-05-31
140 2025-06-05 296,209,076 563,890 76.5248 387,076,150 2025-05-31
141 2025-06-04 295,645,186 -419,005 76.3791 387,076,150 2025-05-31
142 2025-06-03 296,064,191 44,742 76.4873 387,076,150 2025-05-31
143 2025-06-02 296,019,449 763,213 76.4758 387,076,150 2025-05-31
144 2025-05-30 295,256,236 905,475 76.2786 387,076,150 2025-04-30
145 2025-05-29 294,350,761 775,029 76.0447 387,076,150 2025-04-30
146 2025-05-28 293,575,732 1,020,406 75.8444 387,076,150 2025-04-30
147 2025-05-27 292,555,326 806,233 75.5808 387,076,150 2025-04-30
148 2025-05-26 291,749,093 754,727 75.3725 387,076,150 2025-04-30
149 2025-05-23 290,994,366 1,402,307 75.1775 387,076,150 2025-04-30
150 2025-05-22 289,592,059 374,923 74.8153 387,076,150 2025-04-30
151 2025-05-21 289,217,136 689,329 74.7184 387,076,150 2025-04-30
152 2025-05-20 288,527,807 722,960 74.5403 387,076,150 2025-04-30
153 2025-05-19 287,804,847 -359,134 74.3535 387,076,150 2025-04-30
154 2025-05-16 288,163,981 1,645,553 74.4463 387,076,150 2025-04-30
155 2025-05-15 286,518,428 2,368,058 74.0212 387,076,150 2025-04-30
156 2025-05-14 284,150,370 3,067,375 73.4094 387,076,150 2025-04-30
157 2025-05-13 281,082,995 -707,231 72.6170 387,076,150 2025-04-30
158 2025-05-12 281,790,226 55,131 72.7997 387,076,150 2025-04-30
159 2025-05-09 281,735,095 -446,151 72.7854 387,076,150 2025-04-30
160 2025-05-08 282,181,246 -1,368,445 72.9007 387,076,150 2025-04-30
161 2025-05-07 283,549,691 416,212 73.2542 387,076,150 2025-04-30
162 2025-05-06 283,133,479 -1,570,853 73.1467 387,076,150 2025-04-30
163 2025-05-02 284,704,332 241,814 73.5525 387,076,150 2025-04-30
164 2025-04-30 284,462,518 -40,259 73.4901 387,076,150 2025-04-30
165 2025-04-29 284,502,777 90,413 73.5005 387,076,150 2025-03-31
166 2025-04-28 284,412,364 4,147,754 73.4771 387,076,150 2025-03-31
167 2025-04-25 280,264,610 -1,061,023 72.4055 387,076,150 2025-03-31
168 2025-04-24 281,325,633 -216,835 72.6797 387,076,150 2025-03-31
169 2025-04-23 281,542,468 -204,779 72.7357 387,076,150 2025-03-31
170 2025-04-22 281,747,247 -1,049,429 72.7886 387,076,150 2025-03-31
171 2025-04-17 282,796,676 680,408 73.0597 387,076,150 2025-03-31
172 2025-04-16 282,116,268 -364,042 72.8839 387,076,150 2025-03-31
173 2025-04-15 282,480,310 -1,227,866 72.9780 387,076,150 2025-03-31
174 2025-04-14 283,708,176 106,752 73.2952 387,076,150 2025-03-31
175 2025-04-11 283,601,424 -3,824,121 73.2676 387,076,150 2025-03-31
176 2025-04-10 287,425,545 2,064,441 74.2556 387,076,150 2025-03-31
177 2025-04-09 285,361,104 1,872,160 73.7222 387,076,150 2025-03-31
178 2025-04-08 283,488,944 -1,891,849 73.2385 387,076,150 2025-03-31
179 2025-04-07 285,380,793 225,401 73.7273 387,076,150 2025-03-31
180 2025-04-03 285,155,392 -429,827 73.6691 387,076,150 2025-03-31
181 2025-04-02 285,585,219 679,981 73.7801 387,076,150 2025-03-31
182 2025-04-01 284,905,238 -300,825 73.6044 387,076,150 2025-03-31
183 2025-03-31 285,206,063 -1,093,232 73.6822 387,076,150 2025-03-31
184 2025-03-28 286,299,295 -904,649 73.9646 387,076,150 2025-02-28
185 2025-03-27 287,203,944 572,993 74.1983 387,076,150 2025-02-28
186 2025-03-26 286,630,951 83,546 74.0503 387,076,150 2025-02-28
187 2025-03-25 286,547,405 947,969 74.0287 387,076,150 2025-02-28
188 2025-03-24 285,599,436 1,918,015 73.7838 387,076,150 2025-02-28
189 2025-03-21 283,681,421 -74,013 73.2883 387,076,150 2025-02-28
190 2025-03-20 283,755,434 1,004,426 73.3074 387,076,150 2025-02-28
191 2025-03-19 282,751,008 -1,190,952 73.0479 387,076,150 2025-02-28
192 2025-03-18 283,941,960 311,486 73.3556 387,076,150 2025-02-28
193 2025-03-17 283,630,474 -356,395 73.2751 387,076,150 2025-02-28
194 2025-03-14 283,986,869 68,042 73.3672 387,076,150 2025-02-28
195 2025-03-13 283,918,827 -338,248 73.3496 387,076,150 2025-02-28
196 2025-03-12 284,257,075 292,919 73.4370 387,076,150 2025-02-28
197 2025-03-11 283,964,156 1,960,486 73.3613 387,076,150 2025-02-28
198 2025-03-10 282,003,670 -903,221 72.8548 387,076,150 2025-02-28
199 2025-03-07 282,906,891 406,220 73.0882 387,076,150 2025-02-28
200 2025-03-06 282,500,671 949,883 72.9832 387,076,150 2025-02-28
201 2025-03-05 281,550,788 2,068,726 72.7378 387,076,150 2025-02-28
202 2025-03-04 279,482,062 -34,918 72.2034 387,076,150 2025-02-28
203 2025-03-03 279,516,980 444,550 72.2124 387,076,150 2025-02-28
204 2025-02-28 279,072,430 328,015 72.0976 387,076,150 2025-02-28
205 2025-02-27 278,744,415 -132,033 72.0128 387,076,150 2025-01-31
206 2025-02-26 278,876,448 -2,864,096 72.0469 387,076,150 2025-01-31
207 2025-02-25 281,740,544 -5,137,819 72.7869 387,076,150 2025-01-31
208 2025-02-24 286,878,363 -551,432 74.1142 387,076,150 2025-01-31
209 2025-02-21 287,429,795 1,638,767 74.2567 387,076,150 2025-01-31
210 2025-02-20 285,791,028 -242,914 73.8333 387,076,150 2025-01-31
211 2025-02-19 286,033,942 -552,500 73.8960 387,076,150 2025-01-31
212 2025-02-18 286,586,442 2,668,481 74.0388 387,076,150 2025-01-31
213 2025-02-17 283,917,961 -973,132 73.3494 387,076,150 2025-01-31
214 2025-02-14 284,891,093 204,303 73.6008 387,076,150 2025-01-31
215 2025-02-13 284,686,790 838,420 73.5480 387,076,150 2025-01-31
216 2025-02-12 283,848,370 -164,647 73.3314 387,076,150 2025-01-31
217 2025-02-11 284,013,017 248,907 73.3739 387,076,150 2025-01-31
218 2025-02-10 283,764,110 854,352 73.3096 387,076,150 2025-01-31
219 2025-02-07 282,909,758 264,719 73.0889 387,076,150 2025-01-31
220 2025-02-06 282,645,039 1,032,634 73.0205 387,076,150 2025-01-31
221 2025-02-05 281,612,405 383,457 72.7537 387,076,150 2025-01-31
222 2025-02-04 281,228,948 87,625 72.6547 387,076,150 2025-01-31
223 2025-02-03 281,141,323 880,693 72.6320 387,076,150 2025-01-31
224 2025-01-28 280,260,630 0 72.4045 387,076,150 2024-12-31
225 2025-01-27 280,260,630 298,135 72.4045 387,076,150 2024-12-31
226 2025-01-24 279,962,495 284,195 72.3275 387,076,150 2024-12-31
227 2025-01-23 279,678,300 443,259 72.2541 387,076,150 2024-12-31
228 2025-01-22 279,235,041 970,301 72.1396 387,076,150 2024-12-31
229 2025-01-21 278,264,740 62,348 71.8889 387,076,150 2024-12-31
230 2025-01-20 278,202,392 366,722 71.8728 387,076,150 2024-12-31
231 2025-01-17 277,835,670 -233,369 71.7780 387,076,150 2024-12-31
232 2025-01-16 278,069,039 1,445,173 71.8383 387,076,150 2024-12-31
233 2025-01-15 276,623,866 1,949,224 71.4650 387,076,150 2024-12-31
234 2025-01-14 274,674,642 -2,037,529 70.9614 387,076,150 2024-12-31
235 2025-01-13 276,712,171 -999,209 71.4878 387,076,150 2024-12-31
236 2025-01-10 277,711,380 506,994 71.7459 387,076,150 2024-12-31
237 2025-01-09 277,204,386 660,389 71.6149 387,076,150 2024-12-31
238 2025-01-08 276,543,997 328,912 71.4443 387,076,150 2024-12-31
239 2025-01-07 276,215,085 486,949 71.3594 387,076,150 2024-12-31
240 2025-01-06 275,728,136 -1,665,761 71.2336 387,076,150 2024-12-31
241 2025-01-03 277,393,897 19,754 71.6639 387,076,150 2024-12-31
242 2025-01-02 277,374,143 138,737 71.6588 387,076,150 2024-12-31
243 2024-12-31 277,235,406 0 71.6230 387,076,150 2024-12-31
244 2024-12-30 277,235,406 -87,407 71.6230 387,076,150 2024-11-30
245 2024-12-27 277,322,813 494,524 71.6455 387,076,150 2024-11-30
246 2024-12-24 276,828,289 0 71.5178 387,076,150 2024-11-30
247 2024-12-23 276,828,289 319,612 71.5178 387,076,150 2024-11-30
248 2024-12-20 276,508,677 215,326 71.4352 387,076,150 2024-11-30
249 2024-12-19 276,293,351 252,164 71.3796 387,076,150 2024-11-30
250 2024-12-18 276,041,187 -664,046 71.3144 387,076,150 2024-11-30
251 2024-12-17 276,705,233 -522,402 71.4860 387,076,150 2024-11-30
252 2024-12-16 277,227,635 287,905 71.6210 387,076,150 2024-11-30
253 2024-12-13 276,939,730 -1,075,511 71.5466 387,076,150 2024-11-30
254 2024-12-12 278,015,241 -674,446 71.8244 387,076,150 2024-11-30
255 2024-12-11 278,689,687 1,214,545 71.9987 387,076,150 2024-11-30
256 2024-12-10 277,475,142 2,305,913 71.6849 387,076,150 2024-11-30
257 2024-12-09 275,169,229 -188,804 71.0892 387,076,150 2024-11-30
258 2024-12-06 275,358,033 304,039 71.1379 387,076,150 2024-11-30
259 2024-12-05 275,053,994 -108,627 71.0594 387,076,150 2024-11-30
260 2024-12-04 275,162,621 883,106 71.0875 387,076,150 2024-11-30
261 2024-12-03 274,279,515 150,144 70.8593 387,076,150 2024-11-30
262 2024-12-02 274,129,371 -1,346,682 70.8205 387,076,150 2024-11-30
263 2024-11-29 275,476,053 -796,078 71.1684 387,076,150 2024-10-31
264 2024-11-28 276,272,131 225,692 71.3741 387,076,150 2024-10-31
265 2024-11-27 276,046,439 1,318,168 71.3158 387,076,150 2024-10-31
266 2024-11-26 274,728,271 2,245,526 70.9753 387,076,150 2024-10-31
267 2024-11-25 272,482,745 818,790 70.3951 387,076,150 2024-10-31
268 2024-11-22 271,663,955 603,611 70.1836 387,076,150 2024-10-31
269 2024-11-21 271,060,344 820,384 70.0277 387,076,150 2024-10-31
270 2024-11-20 270,239,960 84,046 69.8157 387,076,150 2024-10-31
271 2024-11-19 270,155,914 2,729,554 69.7940 387,076,150 2024-10-31
272 2024-11-18 267,426,360 -3,009,060 69.0888 387,076,150 2024-10-31
273 2024-11-15 270,435,420 355,438 69.8662 387,076,150 2024-10-31
274 2024-11-14 270,079,982 -1,465,358 69.7744 387,076,150 2024-10-31
275 2024-11-13 271,545,340 1,642,637 70.1530 387,076,150 2024-10-31
276 2024-11-12 269,902,703 -577,920 69.7286 387,076,150 2024-10-31
277 2024-11-11 270,480,623 2,093,028 69.8779 387,076,150 2024-10-31
278 2024-11-08 268,387,595 -2,930,601 69.3372 387,076,150 2024-10-31
279 2024-11-07 271,318,196 -21,940 70.0943 387,076,150 2024-10-31
280 2024-11-06 271,340,136 659,967 70.0999 387,076,150 2024-10-31
281 2024-11-05 270,680,169 993,066 69.9294 387,076,150 2024-10-31
282 2024-11-04 269,687,103 -116,109 69.6729 387,076,150 2024-10-31
283 2024-11-01 269,803,212 279,862 69.7029 387,076,150 2024-10-31
284 2024-10-31 269,523,350 -364,058 69.6306 387,076,150 2024-10-31
285 2024-10-30 269,887,408 -270,304 69.7246 387,076,150 2024-09-30
286 2024-10-29 270,157,712 -1,483,675 69.7945 387,076,150 2024-09-30
287 2024-10-28 271,641,387 -1,739,991 70.1778 387,076,150 2024-09-30
288 2024-10-25 273,381,378 -1,347,253 70.6273 387,076,150 2024-09-30
289 2024-10-24 274,728,631 -390,260 70.9753 387,076,150 2024-09-30
290 2024-10-23 275,118,891 679,423 71.0762 387,076,150 2024-09-30
291 2024-10-22 274,439,468 -404,483 70.9006 387,076,150 2024-09-30
292 2024-10-21 274,843,951 132,476 71.0051 387,076,150 2024-09-30
293 2024-10-18 274,711,475 2,132,747 70.9709 387,076,150 2024-09-30
294 2024-10-17 272,578,728 1,358,720 70.4199 387,076,150 2024-09-30
295 2024-10-16 271,220,008 2,052,699 70.0689 387,076,150 2024-09-30
296 2024-10-15 269,167,309 1,370,577 69.5386 387,076,150 2024-09-30
297 2024-10-14 267,796,732 2,205,490 69.1845 387,076,150 2024-09-30
298 2024-10-10 265,591,242 -264,935 68.6147 387,076,150 2024-09-30
299 2024-10-09 265,856,177 -2,248,062 68.6832 387,076,150 2024-09-30
300 2024-10-08 268,104,239 -820,014 69.2640 387,076,150 2024-09-30
301 2024-10-07 268,924,253 1,488,975 69.4758 387,076,150 2024-09-30
302 2024-10-04 267,435,278 -21,809 69.0911 387,076,150 2024-09-30
303 2024-10-03 267,457,087 -8,144,455 69.0968 387,076,150 2024-09-30
304 2024-10-02 275,601,542 9,670,768 71.2009 387,076,150 2024-09-30
305 2024-09-30 265,930,774 1,071,147 68.7024 387,076,150 2024-09-30
306 2024-09-27 264,859,627 -1,535,249 68.4257 387,076,150 2024-08-31
307 2024-09-26 266,394,876 266,833 68.8223 387,076,150 2024-08-31
308 2024-09-25 266,128,043 2,616,186 68.7534 387,076,150 2024-08-31
309 2024-09-24 263,511,857 -1,272,919 68.0775 387,076,150 2024-08-31
310 2024-09-23 264,784,776 1,523,469 68.4064 387,076,150 2024-08-31
311 2024-09-20 263,261,307 207,328 68.0128 387,076,150 2024-08-31
312 2024-09-19 263,053,979 242,102 67.9592 387,076,150 2024-08-31
313 2024-09-17 262,811,877 2,165,499 67.8967 387,076,150 2024-08-31
314 2024-09-16 260,646,378 1,726,004 67.3372 387,076,150 2024-08-31
315 2024-09-13 258,920,374 2,763,484 66.8913 387,076,150 2024-08-31
316 2024-09-12 256,156,890 751,652 66.1774 387,076,150 2024-08-31
317 2024-09-11 255,405,238 1,174,506 65.9832 387,076,150 2024-08-31
318 2024-09-10 254,230,732 2,480,392 65.6798 387,076,150 2024-08-31
319 2024-09-09 251,750,340 -897,663 65.0390 387,076,150 2024-08-31
320 2024-09-05 252,648,003 787,197 65.2709 387,076,150 2024-08-31
321 2024-09-04 251,860,806 262,141 65.0675 387,076,150 2024-08-31
322 2024-09-03 251,598,665 278,529 64.9998 387,076,150 2024-08-31
323 2024-09-02 251,320,136 -119,035 64.9278 387,076,150 2024-08-31
324 2024-08-30 251,439,171 2,001,329 64.9586 387,076,150 2024-07-31
325 2024-08-29 249,437,842 -1,039,834 64.4415 387,076,150 2024-07-31
326 2024-08-28 250,477,676 1,398,020 64.7102 387,076,150 2024-07-31
327 2024-08-27 249,079,656 110,110 64.3490 387,076,150 2024-07-31
328 2024-08-26 248,969,546 404,943 64.3206 387,076,150 2024-07-31
329 2024-08-23 248,564,603 639,494 64.2159 387,076,150 2024-07-31
330 2024-08-22 247,925,109 -30,620 64.0507 387,076,150 2024-07-31
331 2024-08-21 247,955,729 668,385 64.0586 387,076,150 2024-07-31
332 2024-08-20 247,287,344 12,285 63.8860 387,076,150 2024-07-31
333 2024-08-19 247,275,059 340,632 63.8828 387,076,150 2024-07-31
334 2024-08-16 246,934,427 1,783,619 63.7948 387,076,150 2024-07-31
335 2024-08-15 245,150,808 1,104,426 63.3340 387,076,150 2024-07-31
336 2024-08-14 244,046,382 1,053,754 63.0487 387,076,150 2024-07-31
337 2024-08-13 242,992,628 1,352,151 62.7764 387,076,150 2024-07-31
338 2024-08-12 241,640,477 841,721 62.4271 387,076,150 2024-07-31
339 2024-08-09 240,798,756 1,552,860 62.2097 387,076,150 2024-07-31
340 2024-08-08 239,245,896 81,159 61.8085 387,076,150 2024-07-31
341 2024-08-07 239,164,737 -300,166 61.7875 387,076,150 2024-07-31
342 2024-08-06 239,464,903 1,974,061 61.8651 387,076,150 2024-07-31
343 2024-08-05 237,490,842 1,141,038 61.3551 387,076,150 2024-07-31
344 2024-08-02 236,349,804 -593,648 61.0603 387,076,150 2024-07-31
345 2024-08-01 236,943,452 796,486 61.2137 387,076,150 2024-07-31
346 2024-07-31 236,146,966 904,860 61.0079 387,076,150 2024-07-31
347 2024-07-30 235,242,106 43,833 60.7741 387,076,150 2024-06-30
348 2024-07-29 235,198,273 795,620 60.7628 387,076,150 2024-06-30
349 2024-07-26 234,402,653 -89,667 60.5572 387,076,150 2024-06-30
350 2024-07-25 234,492,320 -307,673 60.5804 387,076,150 2024-06-30
351 2024-07-24 234,799,993 121,197 60.6599 387,076,150 2024-06-30
352 2024-07-23 234,678,796 -882,510 60.6286 387,076,150 2024-06-30
353 2024-07-22 235,561,306 -535,382 60.8566 387,076,150 2024-06-30
354 2024-07-19 236,096,688 1,527,624 60.9949 387,076,150 2024-06-30
355 2024-07-18 234,569,064 60,101 60.6002 387,076,150 2024-06-30
356 2024-07-17 234,508,963 -43,035 60.5847 387,076,150 2024-06-30
357 2024-07-16 234,551,998 -521,746 60.5958 387,076,150 2024-06-30
358 2024-07-15 235,073,744 2,168,244 60.7306 387,076,150 2024-06-30
359 2024-07-12 232,905,500 -390,974 60.1705 387,076,150 2024-06-30
360 2024-07-11 233,296,474 -134,184 60.2715 387,076,150 2024-06-30
361 2024-07-10 233,430,658 -1,078,721 60.3061 387,076,150 2024-06-30
362 2024-07-09 234,509,379 1,508,768 60.5848 387,076,150 2024-06-30
363 2024-07-08 233,000,611 866,473 60.1950 387,076,150 2024-06-30
364 2024-07-05 232,134,138 515,394 59.9712 387,076,150 2024-06-30
365 2024-07-04 231,618,744 -1,118,373 59.8380 387,076,150 2024-06-30
366 2024-07-03 232,737,117 -287,595 60.1270 387,076,150 2024-06-30
367 2024-07-02 233,024,712 -1,928,663 60.2013 387,076,150 2024-06-30
368 2024-06-28 234,953,375 108,000 60.6995 387,076,150 2024-05-31
369 2024-06-27 234,845,375 63,865 60.6716 387,076,150 2024-05-31
370 2024-06-26 234,781,510 -330,791 60.6551 387,076,150 2024-05-31
371 2024-06-25 235,112,301 540,043 60.7406 387,076,150 2024-05-31
372 2024-06-24 234,572,258 -1,888,195 60.6011 387,076,150 2024-05-31
373 2024-06-21 236,460,453 29,607 61.0889 387,076,150 2024-05-31
374 2024-06-20 236,430,846 1,555,629 61.0812 387,076,150 2024-05-31
375 2024-06-19 234,875,217 -3,382,400 60.6793 387,076,150 2024-05-31
376 2024-06-18 238,257,617 -2,000,091 61.5532 387,076,150 2024-05-31
377 2024-06-17 240,257,708 -1,138,599 62.0699 387,076,150 2024-05-31
378 2024-06-14 241,396,307 -1,962,555 62.3640 387,076,150 2024-05-31
379 2024-06-13 243,358,862 -4,567,925 62.8711 387,076,150 2024-05-31
380 2024-06-12 247,926,787 -1,817,718 64.0512 387,076,150 2024-05-31
381 2024-06-11 249,744,505 -1,883,043 64.5208 387,076,150 2024-05-31
382 2024-06-07 251,627,548 -1,564,860 65.0072 387,076,150 2024-05-31
383 2024-06-06 253,192,408 6,317,627 65.4115 387,076,150 2024-05-31
384 2024-06-05 246,874,781 -6,258,365 63.7794 387,076,150 2024-05-31
385 2024-06-04 253,133,146 -645,360 65.3962 387,076,150 2024-05-31
386 2024-06-03 253,778,506 -1,009,291 65.5629 387,076,150 2024-05-31
387 2024-05-31 254,787,797 -2,131,712 65.8237 387,076,150 2024-05-31
388 2024-05-30 256,919,509 -472,615 66.3744 387,076,150 2024-04-30
389 2024-05-29 257,392,124 1,271,355 66.4965 387,076,150 2024-04-30
390 2024-05-28 256,120,769 28,597 66.1681 387,076,150 2024-04-30
391 2024-05-27 256,092,172 -1,088,384 66.1607 387,076,150 2024-04-30
392 2024-05-24 257,180,556 -693,410 66.4419 387,076,150 2024-04-30
393 2024-05-23 257,873,966 -243,838 66.6210 387,076,150 2024-04-30
394 2024-05-22 258,117,804 -336,394 66.6840 387,076,150 2024-04-30
395 2024-05-21 258,454,198 -600,703 66.7709 387,076,150 2024-04-30
396 2024-05-20 259,054,901 -3,018,865 66.9261 387,076,150 2024-04-30
397 2024-05-17 262,073,766 607,909 67.7060 387,076,150 2024-04-30
398 2024-05-16 261,465,857 -4,631,028 67.5489 387,076,150 2024-04-30
399 2024-05-14 266,096,885 -713,462 68.7454 387,076,150 2024-04-30
400 2024-05-13 266,810,347 2,890,288 68.9297 387,076,150 2024-04-30
401 2024-05-10 263,920,059 790,364 68.1830 387,076,150 2024-04-30
402 2024-05-09 263,129,695 -74,542 67.9788 387,076,150 2024-04-30
403 2024-05-08 263,204,237 -1,859,853 67.9981 387,076,150 2024-04-30
404 2024-05-07 265,064,090 -1,923,571 68.4785 387,076,150 2024-04-30
405 2024-05-06 266,987,661 -398,535 68.9755 387,076,150 2024-04-30
406 2024-05-03 267,386,196 -1,476,908 69.0784 387,076,150 2024-04-30
407 2024-05-02 268,863,104 -1,860,501 69.4600 387,076,150 2024-04-30
408 2024-04-30 270,723,605 -1,508,343 69.9407 387,076,150 2024-04-30
409 2024-04-29 272,231,948 -1,131,350 70.3303 387,076,150 2024-03-31
410 2024-04-26 273,363,298 -762,841 70.6226 387,076,150 2024-03-31
411 2024-04-25 274,126,139 246,355 70.8197 387,076,150 2024-03-31
412 2024-04-24 273,879,784 -52,810 70.7560 387,076,150 2024-03-31
413 2024-04-23 273,932,594 -1,641,288 70.7697 387,076,150 2024-03-31
414 2024-04-22 275,573,882 -1,433,483 71.1937 387,076,150 2024-03-31
415 2024-04-19 277,007,365 -601,987 71.5640 387,076,150 2024-03-31
416 2024-04-18 277,609,352 109,011 71.7196 387,076,150 2024-03-31
417 2024-04-17 277,500,341 -224,461 71.6914 387,076,150 2024-03-31
418 2024-04-16 277,724,802 -217,576 71.7494 387,076,150 2024-03-31
419 2024-04-15 277,942,378 -1,219,301 71.8056 387,076,150 2024-03-31
420 2024-04-12 279,161,679 355,309 72.1206 387,076,150 2024-03-31
421 2024-04-11 278,806,370 -2,495,733 72.0288 387,076,150 2024-03-31
422 2024-04-10 281,302,103 1,326,766 72.6736 387,076,150 2024-03-31
423 2024-04-09 279,975,337 -264,939 72.3308 387,076,150 2024-03-31
424 2024-04-08 280,240,276 -1,379,257 72.3993 387,076,150 2024-03-31
425 2024-04-05 281,619,533 -1,547,727 72.7556 387,076,150 2024-03-31
426 2024-04-03 283,167,260 6,836 73.1554 387,076,150 2024-03-31
427 2024-04-02 283,160,424 -1,461,151 73.1537 387,076,150 2024-03-31
428 2024-03-28 284,621,575 -1,259,365 73.5312 387,076,150 2024-02-29
429 2024-03-27 285,880,940 176,470 73.8565 387,076,150 2024-02-29
430 2024-03-26 285,704,470 -48,537 73.8109 387,076,150 2024-02-29
431 2024-03-25 285,753,007 -540,359 73.8235 387,076,150 2024-02-29
432 2024-03-22 286,293,366 -984,190 73.9631 387,076,150 2024-02-29
433 2024-03-21 287,277,556 -2,229,125 74.2173 387,076,150 2024-02-29
434 2024-03-20 289,506,681 -1,620,836 74.7932 387,076,150 2024-02-29
435 2024-03-19 291,127,517 -1,905,781 75.2119 387,076,150 2024-02-29
436 2024-03-18 293,033,298 -4,596,920 75.7043 387,076,150 2024-02-29
437 2024-03-15 297,630,218 -2,346,354 76.8919 387,076,150 2024-02-29
438 2024-03-14 299,976,572 -2,409,929 77.4981 387,076,150 2024-02-29
439 2024-03-13 302,386,501 3,186,521 78.1207 387,076,150 2024-02-29
440 2024-03-12 299,199,980 1,634,300 77.2974 387,076,150 2024-02-29
441 2024-03-11 297,565,680 -3,513,185 76.8752 387,076,150 2024-02-29
442 2024-03-08 301,078,865 -415,481 77.7829 387,076,150 2024-02-29
443 2024-03-07 301,494,346 374,040 77.8902 387,076,150 2024-02-29
444 2024-03-06 301,120,306 4,962,981 77.7936 387,076,150 2024-02-29
445 2024-03-05 296,157,325 -5,090,886 76.5114 387,076,150 2024-02-29
446 2024-03-04 301,248,211 -1,041,950 77.8266 387,076,150 2024-02-29
447 2024-03-01 302,290,161 329,671 78.0958 387,076,150 2024-02-29
448 2024-02-29 301,960,490 -448,551 78.0106 387,076,150 2024-02-29
449 2024-02-28 302,409,041 -13,055 78.1265 387,076,150 2024-01-31
450 2024-02-27 302,422,096 306,144 78.1299 387,076,150 2024-01-31
451 2024-02-26 302,115,952 325,244 78.0508 387,076,150 2024-01-31
452 2024-02-23 301,790,708 -2,487,713 77.9668 387,076,150 2024-01-31
453 2024-02-22 304,278,421 705,421 78.6094 387,076,150 2024-01-31
454 2024-02-21 303,573,000 -1,268,257 78.4272 387,076,150 2024-01-31
455 2024-02-20 304,841,257 479,381 78.7549 387,076,150 2024-01-31
456 2024-02-19 304,361,876 -1,151,948 78.6310 387,076,150 2024-01-31
457 2024-02-16 305,513,824 -3,088,604 78.9286 387,076,150 2024-01-31
458 2024-02-15 308,602,428 -2,829,338 79.7265 387,076,150 2024-01-31
459 2024-02-14 311,431,766 -250,130 80.4575 387,076,150 2024-01-31
460 2024-02-09 311,681,896 0 80.5221 387,076,150 2024-01-31
461 2024-02-08 311,681,896 4,683,379 80.5221 387,076,150 2024-01-31
462 2024-02-07 306,998,517 1,888,002 79.3122 387,076,150 2024-01-31
463 2024-02-06 305,110,515 -9,487,230 78.8244 387,076,150 2024-01-31
464 2024-02-05 314,597,745 1,344,164 81.2754 387,076,150 2024-01-31
465 2024-02-02 313,253,581 -155,270 80.9282 387,076,150 2024-01-31
466 2024-02-01 313,408,851 460,195 80.9683 387,076,150 2024-01-31
467 2024-01-31 312,948,656 -811,342 80.8494 387,076,150 2024-01-31
468 2024-01-30 313,759,998 -5,152,781 81.0590 387,076,150 2024-01-18
469 2024-01-29 318,912,779 45,809 82.3902 387,076,150 2024-01-18
470 2024-01-26 318,866,970 2,138,317 82.3784 387,076,150 2024-01-18
471 2024-01-25 316,728,653 -602,516 81.8259 387,076,150 2024-01-18
472 2024-01-24 317,331,169 -1,406,324 81.9816 387,076,150 2024-01-18
473 2024-01-23 318,737,493 -385,332 82.3449 387,076,150 2024-01-18
474 2024-01-22 319,122,825 -438,453 82.4445 387,076,150 2024-01-18
475 2024-01-19 319,561,278 4,168,003 82.5577 387,076,150 2024-01-18
476 2024-01-18 315,393,275 43,871 81.4809 387,076,150 2024-01-18
477 2024-01-17 315,349,404 -3,029,443 78.3392 402,543,650 2023-12-31
478 2024-01-16 318,378,847 2,012,940 79.0918 402,543,650 2023-12-31
479 2024-01-15 316,365,907 -1,632,593 78.5917 402,543,650 2023-12-31
480 2024-01-12 317,998,500 -28,255 78.9973 402,543,650 2023-12-31
481 2024-01-11 318,026,755 -210,719 79.0043 402,543,650 2023-12-31
482 2024-01-10 318,237,474 91,529 79.0566 402,543,650 2023-12-31
483 2024-01-09 318,145,945 450,462 79.0339 402,543,650 2023-12-31
484 2024-01-08 317,695,483 -1,912,220 78.9220 402,543,650 2023-12-31
485 2024-01-05 319,607,703 -25,550 79.3970 402,543,650 2023-12-31
486 2024-01-04 319,633,253 615,431 79.4034 402,543,650 2023-12-31
487 2024-01-03 319,017,822 -279,259 79.2505 402,543,650 2023-12-31
488 2024-01-02 319,297,081 100,521 79.3199 402,543,650 2023-12-31
489 2023-12-29 319,196,560 308,960 79.2949 402,543,650 2023-11-30
490 2023-12-28 318,887,600 627,713 79.2181 402,543,650 2023-11-30
491 2023-12-27 318,259,887 1,131,066 79.0622 402,543,650 2023-11-30
492 2023-12-22 317,128,821 -516,674 78.7812 402,543,650 2023-11-30
493 2023-12-21 317,645,495 605,246 78.9096 402,543,650 2023-11-30
494 2023-12-20 317,040,249 1,124,846 78.7592 402,543,650 2023-11-30
495 2023-12-19 315,915,403 295,729 78.4798 402,543,650 2023-11-30
496 2023-12-18 315,619,674 -1,819,698 78.4063 402,543,650 2023-11-30
497 2023-12-15 317,439,372 861,032 78.8584 402,543,650 2023-11-30
498 2023-12-14 316,578,340 3,041,374 78.6445 402,543,650 2023-11-30
499 2023-12-13 313,536,966 -3,320,108 77.8889 402,543,650 2023-11-30
500 2023-12-12 316,857,074 -255,599 78.7137 402,543,650 2023-11-30
501 2023-12-11 317,112,673 348,938 78.7772 402,543,650 2023-11-30
502 2023-12-08 316,763,735 922,682 78.6905 402,543,650 2023-11-30
503 2023-12-07 315,841,053 -1,528,263 78.4613 402,543,650 2023-11-30
504 2023-12-06 317,369,316 -258,414 78.8410 402,543,650 2023-11-30
505 2023-12-05 317,627,730 -172,343 78.9052 402,543,650 2023-11-30
506 2023-12-04 317,800,073 -1,844,861 78.9480 402,543,650 2023-11-30
507 2023-12-01 319,644,934 -349,088 79.4063 402,543,650 2023-11-30
508 2023-11-30 319,994,022 -404,929 79.4930 402,543,650 2023-11-30
509 2023-11-29 320,398,951 -57,041 79.5936 402,543,650 2023-10-31
510 2023-11-28 320,455,992 -107,007 79.6078 402,543,650 2023-10-31
511 2023-11-27 320,562,999 -163,495 79.6343 402,543,650 2023-10-31
512 2023-11-24 320,726,494 204,937 79.6750 402,543,650 2023-10-31
513 2023-11-23 320,521,557 133,420 79.6240 402,543,650 2023-10-31
514 2023-11-22 320,388,137 -239,773 79.5909 402,543,650 2023-10-31
515 2023-11-21 320,627,910 -320,303 79.6505 402,543,650 2023-10-31
516 2023-11-20 320,948,213 -272,255 79.7300 402,543,650 2023-10-31
517 2023-11-17 321,220,468 -28,753 79.7977 402,543,650 2023-10-31
518 2023-11-16 321,249,221 11,194 79.8048 402,543,650 2023-10-31
519 2023-11-15 321,238,027 26,824 79.8020 402,543,650 2023-10-31
520 2023-11-14 321,211,203 -135,766 79.7954 402,543,650 2023-10-31
521 2023-11-13 321,346,969 520,626 79.8291 402,543,650 2023-10-31
522 2023-11-10 320,826,343 3,076,112 79.6998 402,543,650 2023-10-31
523 2023-11-09 317,750,231 -3,732,150 78.9356 402,543,650 2023-10-31
524 2023-11-08 321,482,381 -40,988 79.8627 402,543,650 2023-10-31
525 2023-11-07 321,523,369 -490,738 79.8729 402,543,650 2023-10-31
526 2023-11-06 322,014,107 975,980 79.9948 402,543,650 2023-10-31
527 2023-11-03 321,038,127 284,328 79.7524 402,543,650 2023-10-31
528 2023-11-02 320,753,799 -1,537,332 79.6817 402,543,650 2023-10-31
529 2023-11-01 322,291,131 -18,005 80.0636 402,543,650 2023-10-31
530 2023-10-31 322,309,136 -285,437 80.0681 402,543,650 2023-10-31
531 2023-10-30 322,594,573 -398,414 80.1390 402,543,650 2023-09-30
532 2023-10-27 322,992,987 1,342,407 80.2380 402,543,650 2023-09-30
533 2023-10-26 321,650,580 -854,877 79.9045 402,543,650 2023-09-30
534 2023-10-25 322,505,457 387,805 80.1169 402,543,650 2023-09-30
535 2023-10-24 322,117,652 -101,689 80.0206 402,543,650 2023-09-30
536 2023-10-20 322,219,341 1,964,893 80.0458 402,543,650 2023-09-30
537 2023-10-19 320,254,448 -553,220 79.5577 402,543,650 2023-09-30
538 2023-10-18 320,807,668 -1,525,280 79.6951 402,543,650 2023-09-30
539 2023-10-17 322,332,948 942,590 80.0740 402,543,650 2023-09-30
540 2023-10-16 321,390,358 196,770 79.8399 402,543,650 2023-09-30
541 2023-10-13 321,193,588 671,067 79.7910 402,543,650 2023-09-30
542 2023-10-12 320,522,521 -724,898 79.6243 402,543,650 2023-09-30
543 2023-10-11 321,247,419 469,304 79.8044 402,543,650 2023-09-30
544 2023-10-10 320,778,115 976,923 79.6878 402,543,650 2023-09-30
545 2023-10-09 319,801,192 -57,135 79.4451 402,543,650 2023-09-30
546 2023-10-06 319,858,327 50,546 79.4593 402,543,650 2023-09-30
547 2023-10-05 319,807,781 423,015 79.4467 402,543,650 2023-09-30
548 2023-10-04 319,384,766 92,527 79.3416 402,543,650 2023-09-30
549 2023-10-03 319,292,239 -1,696,693 79.3187 402,543,650 2023-09-30
550 2023-09-29 320,988,932 -372,241 79.7402 402,543,650 2023-08-31
551 2023-09-28 321,361,173 422,320 79.8326 402,543,650 2023-08-31
552 2023-09-27 320,938,853 -337,469 79.7277 402,543,650 2023-08-31
553 2023-09-26 321,276,322 55,086 79.8115 402,543,650 2023-08-31
554 2023-09-25 321,221,236 388,597 79.7979 402,543,650 2023-08-31
555 2023-09-22 320,832,639 857,054 79.7013 402,543,650 2023-08-31
556 2023-09-21 319,975,585 265,772 79.4884 402,543,650 2023-08-31
557 2023-09-20 319,709,813 -467,850 79.4224 402,543,650 2023-08-31
558 2023-09-19 320,177,663 -168,598 79.5386 402,543,650 2023-08-31
559 2023-09-18 320,346,261 414,365 79.5805 402,543,650 2023-08-31
560 2023-09-15 319,931,896 83,306 79.4776 402,543,650 2023-08-31
561 2023-09-14 319,848,590 -25,458 79.4569 402,543,650 2023-08-31
562 2023-09-13 319,874,048 781,413 79.4632 402,543,650 2023-08-31
563 2023-09-12 319,092,635 -99,626 79.2691 402,543,650 2023-08-31
564 2023-09-11 319,192,261 -535,605 79.2938 402,543,650 2023-08-31
565 2023-09-07 319,727,866 -28,494 79.4269 402,543,650 2023-08-31
566 2023-09-06 319,756,360 -143,738 79.4340 402,543,650 2023-08-31
567 2023-09-05 319,900,098 950,729 79.4697 402,543,650 2023-08-31
568 2023-09-04 318,949,369 -1,759,975 79.2335 402,543,650 2023-08-31
569 2023-08-31 320,709,344 -166,360 79.6707 402,543,650 2023-08-31
570 2023-08-30 320,875,704 222,087 79.7120 402,543,650 2023-07-31
571 2023-08-29 320,653,617 -458,815 79.6569 402,543,650 2023-07-31
572 2023-08-28 321,112,432 -2,743,002 79.7708 402,543,650 2023-07-31
573 2023-08-25 323,855,434 -642,416 80.4523 402,543,650 2023-07-31
574 2023-08-24 324,497,850 -865,317 80.6118 402,543,650 2023-07-31
575 2023-08-23 325,363,167 -937,696 80.8268 402,543,650 2023-07-31
576 2023-08-22 326,300,863 -579,804 81.0597 402,543,650 2023-07-31
577 2023-08-21 326,880,667 -791,774 81.2038 402,543,650 2023-07-31
578 2023-08-18 327,672,441 -841,787 81.4005 402,543,650 2023-07-31
579 2023-08-17 328,514,228 -960,985 81.6096 402,543,650 2023-07-31
580 2023-08-16 329,475,213 -385,753 81.8483 402,543,650 2023-07-31
581 2023-08-15 329,860,966 -1,155,343 81.9441 402,543,650 2023-07-31
582 2023-08-14 331,016,309 -1,860,377 82.2312 402,543,650 2023-07-31
583 2023-08-11 332,876,686 -532,626 82.6933 402,543,650 2023-07-31
584 2023-08-10 333,409,312 158,899 82.8256 402,543,650 2023-07-31
585 2023-08-09 333,250,413 -117,649 82.7862 402,543,650 2023-07-31
586 2023-08-08 333,368,062 129,776 82.8154 402,543,650 2023-07-31
587 2023-08-07 333,238,286 -126,077 82.7831 402,543,650 2023-07-31
588 2023-08-04 333,364,363 -3,606 82.8145 402,543,650 2023-07-31
589 2023-08-03 333,367,969 -1,048,898 82.8154 402,543,650 2023-07-31
590 2023-08-02 334,416,867 -108,311 83.0759 402,543,650 2023-07-31
591 2023-08-01 334,525,178 -474,896 83.1028 402,543,650 2023-07-31
592 2023-07-31 335,000,074 90,537 83.2208 402,543,650 2023-07-31
593 2023-07-28 334,909,537 -58,265 83.1983 402,543,650 2023-06-30
594 2023-07-27 334,967,802 114,828 83.2128 402,543,650 2023-06-30
595 2023-07-26 334,852,974 128,526 83.1843 402,543,650 2023-06-30
596 2023-07-25 334,724,448 -46,180 83.1523 402,543,650 2023-06-30
597 2023-07-24 334,770,628 109,454 83.1638 402,543,650 2023-06-30
598 2023-07-21 334,661,174 -15,628 83.1366 402,543,650 2023-06-30
599 2023-07-20 334,676,802 -362,142 83.1405 402,543,650 2023-06-30
600 2023-07-19 335,038,944 2,761,731 83.2305 402,543,650 2023-06-30
601 2023-07-18 332,277,213 -1,678,598 82.5444 402,543,650 2023-06-30
602 2023-07-14 333,955,811 159,358 82.9614 402,543,650 2023-06-30
603 2023-07-13 333,796,453 192,716 82.9218 402,543,650 2023-06-30
604 2023-07-12 333,603,737 -63,944 82.8739 402,543,650 2023-06-30
605 2023-07-11 333,667,681 200,545 82.8898 402,543,650 2023-06-30
606 2023-07-10 333,467,136 -28,207 82.8400 402,543,650 2023-06-30
607 2023-07-07 333,495,343 13,127 82.8470 402,543,650 2023-06-30
608 2023-07-06 333,482,216 99,130 82.8437 402,543,650 2023-06-30
609 2023-07-05 333,383,086 596,252 82.8191 402,543,650 2023-06-30
610 2023-07-04 332,786,834 -190,428 82.6710 402,543,650 2023-06-30
611 2023-07-03 332,977,262 -142,479 82.7183 402,543,650 2023-06-30
612 2023-06-30 333,119,741 -187,912 82.7537 402,543,650 2023-06-30
613 2023-06-29 333,307,653 895,679 82.8004 402,543,650 2023-05-31
614 2023-06-28 332,411,974 529,722 82.5779 402,543,650 2023-05-31
615 2023-06-27 331,882,252 813,358 82.4463 402,543,650 2023-05-31
616 2023-06-26 331,068,894 -631,366 82.2442 402,543,650 2023-05-31
617 2023-06-23 331,700,260 295,268 82.4011 402,543,650 2023-05-31
618 2023-06-21 331,404,992 -23,982 82.3277 402,543,650 2023-05-31
619 2023-06-20 331,428,974 891,232 82.3337 402,543,650 2023-05-31
620 2023-06-19 330,537,742 652,978 82.1123 402,543,650 2023-05-31
621 2023-06-16 329,884,764 -155,345 81.9501 402,543,650 2023-05-31
622 2023-06-15 330,040,109 921,600 81.9887 402,543,650 2023-05-31
623 2023-06-14 329,118,509 -307,317 81.7597 402,543,650 2023-05-31
624 2023-06-13 329,425,826 -18,751 81.8361 402,543,650 2023-05-31
625 2023-06-12 329,444,577 -222,128 81.8407 402,543,650 2023-05-31
626 2023-06-09 329,666,705 237,803 81.8959 402,543,650 2023-05-31
627 2023-06-08 329,428,902 904,460 81.8368 402,543,650 2023-05-31
628 2023-06-07 328,524,442 -52,212 81.6121 402,543,650 2023-05-31
629 2023-06-06 328,576,654 -368,673 81.6251 402,543,650 2023-05-31
630 2023-06-05 328,945,327 133,430 81.7167 402,543,650 2023-05-31
631 2023-06-02 328,811,897 -717,490 81.6835 402,543,650 2023-05-31
632 2023-06-01 329,529,387 320,776 81.8618 402,543,650 2023-05-31
633 2023-05-31 329,208,611 684,308 81.7821 402,543,650 2023-05-31
634 2023-05-30 328,524,303 -168,016 81.6121 402,543,650 2023-04-30
635 2023-05-29 328,692,319 -1,299,155 81.6538 402,543,650 2023-04-30
636 2023-05-25 329,991,474 623,008 81.9766 402,543,650 2023-04-30
637 2023-05-24 329,368,466 169,846 81.8218 402,543,650 2023-04-30
638 2023-05-23 329,198,620 163,448 81.7796 402,543,650 2023-04-30
639 2023-05-22 329,035,172 -207,643 81.7390 402,543,650 2023-04-30
640 2023-05-19 329,242,815 -728,731 81.7906 402,543,650 2023-04-30
641 2023-05-18 329,971,546 -501,732 81.9716 402,543,650 2023-04-30
642 2023-05-17 330,473,278 149,323 82.0963 402,543,650 2023-04-30
643 2023-05-16 330,323,955 123,752 82.0592 402,543,650 2023-04-30
644 2023-05-15 330,200,203 401,865 82.0284 402,543,650 2023-04-30
645 2023-05-12 329,798,338 308,228 81.9286 402,543,650 2023-04-30
646 2023-05-11 329,490,110 213,720 81.8520 402,543,650 2023-04-30
647 2023-05-10 329,276,390 -443,782 81.7989 402,543,650 2023-04-30
648 2023-05-09 329,720,172 -54,042 81.9092 402,543,650 2023-04-30
649 2023-05-08 329,774,214 -49,032 81.9226 402,543,650 2023-04-30
650 2023-05-05 329,823,246 103,702 81.9348 402,543,650 2023-04-30
651 2023-05-04 329,719,544 -68,652 81.9090 402,543,650 2023-04-30
652 2023-05-03 329,788,196 -43,537 81.9261 402,543,650 2023-04-30
653 2023-05-02 329,831,733 59,916 81.9369 402,543,650 2023-04-30
654 2023-04-28 329,771,817 123,784 81.9220 402,543,650 2023-04-03
655 2023-04-27 329,648,033 237,295 81.8913 402,543,650 2023-04-03
656 2023-04-26 329,410,738 1,291,438 81.8323 402,543,650 2023-04-03
657 2023-04-25 328,119,300 4,650,883 81.5115 402,543,650 2023-04-03
658 2023-04-24 323,468,417 907,431 80.3561 402,543,650 2023-04-03
659 2023-04-21 322,560,986 -6,321,827 80.1307 402,543,650 2023-04-03
660 2023-04-20 328,882,813 204,402 81.7012 402,543,650 2023-04-03
661 2023-04-19 328,678,411 -125,164 81.6504 402,543,650 2023-04-03
662 2023-04-18 328,803,575 -299,537 81.6815 402,543,650 2023-04-03
663 2023-04-17 329,103,112 -88,156 81.7559 402,543,650 2023-04-03
664 2023-04-14 329,191,268 -197,455 81.7778 402,543,650 2023-04-03
665 2023-04-13 329,388,723 -208,011 81.8268 402,543,650 2023-04-03
666 2023-04-12 329,596,734 725,458 81.8785 402,543,650 2023-04-03
667 2023-04-11 328,871,276 -486,365 81.6983 402,543,650 2023-04-03
668 2023-04-06 329,357,641 1,460,488 81.8191 402,543,650 2023-04-03
669 2023-04-04 327,897,153 -604,159 81.4563 402,543,650 2023-04-03
670 2023-04-03 328,501,312 -29,367 81.6064 402,543,650 2023-04-03
671 2023-03-31 328,530,679 -80,338 81.6305 402,460,672 2023-03-31
672 2023-03-30 328,611,017 1,565,949 81.6505 402,460,672 2023-03-23
673 2023-03-29 327,045,068 -32,917 81.2614 402,460,672 2023-03-23
674 2023-03-28 327,077,985 1,244,458 81.2696 402,460,672 2023-03-23
675 2023-03-27 325,833,527 -604,525 80.9603 402,460,672 2023-03-23
676 2023-03-24 326,438,052 2,046,443 81.1105 402,460,672 2023-03-23
677 2023-03-23 324,391,609 -204,386 80.6021 402,460,672 2023-03-23
678 2023-03-22 324,595,995 -503,262 81.6948 397,327,825 2023-03-15
679 2023-03-21 325,099,257 135,171 81.8214 397,327,825 2023-03-15
680 2023-03-20 324,964,086 -356,075 81.7874 397,327,825 2023-03-15
681 2023-03-17 325,320,161 -396,226 81.8770 397,327,825 2023-03-15
682 2023-03-16 325,716,387 250,931 81.9767 397,327,825 2023-03-15
683 2023-03-15 325,465,456 1,128,332 81.9136 397,327,825 2023-03-15
684 2023-03-14 324,337,124 387,717 81.9033 396,000,161 2023-03-06
685 2023-03-13 323,949,407 513,761 81.8054 396,000,161 2023-03-06
686 2023-03-10 323,435,646 398,967 81.6756 396,000,161 2023-03-06
687 2023-03-09 323,036,679 250,155 81.5749 396,000,161 2023-03-06
688 2023-03-08 322,786,524 -269,174 81.5117 396,000,161 2023-03-06
689 2023-03-07 323,055,698 40,643 81.5797 396,000,161 2023-03-06
690 2023-03-06 323,015,055 -352,685 81.5694 396,000,161 2023-03-06
691 2023-03-03 323,367,740 -309,892 81.7981 395,324,476 2023-02-28
692 2023-03-02 323,677,632 7,117 81.8764 395,324,476 2023-02-28
693 2023-03-01 323,670,515 50,347 81.8746 395,324,476 2023-02-28
694 2023-02-28 323,620,168 269,387 81.8619 395,324,476 2023-02-28
695 2023-02-27 323,350,781 359,576 81.7938 395,324,476 2023-02-02
696 2023-02-24 322,991,205 179,560 81.7028 395,324,476 2023-02-02
697 2023-02-23 322,811,645 150,064 81.6574 395,324,476 2023-02-02
698 2023-02-22 322,661,581 249,874 81.6194 395,324,476 2023-02-02
699 2023-02-21 322,411,707 173,961 81.5562 395,324,476 2023-02-02
700 2023-02-20 322,237,746 29,109 81.5122 395,324,476 2023-02-02
701 2023-02-17 322,208,637 66,097 81.5049 395,324,476 2023-02-02
702 2023-02-16 322,142,540 -214,021 81.4881 395,324,476 2023-02-02
703 2023-02-15 322,356,561 220,102 81.5423 395,324,476 2023-02-02
704 2023-02-14 322,136,459 499,165 81.4866 395,324,476 2023-02-02
705 2023-02-13 321,637,294 314,650 81.3603 395,324,476 2023-02-02
706 2023-02-10 321,322,644 179,715 81.2807 395,324,476 2023-02-02
707 2023-02-09 321,142,929 -100,689 81.2353 395,324,476 2023-02-02
708 2023-02-08 321,243,618 8,492 81.2607 395,324,476 2023-02-02
709 2023-02-07 321,235,126 643,027 81.2586 395,324,476 2023-02-02
710 2023-02-06 320,592,099 103,040 81.0959 395,324,476 2023-02-02
711 2023-02-03 320,489,059 372,100 81.0699 395,324,476 2023-02-02
712 2023-02-02 320,116,959 116,062 80.9757 395,324,476 2023-02-02
713 2023-02-01 320,000,897 234,743 80.9585 395,265,206 2023-01-31
714 2023-01-31 319,766,154 94,681 80.8991 395,265,206 2023-01-31
715 2023-01-30 319,671,473 -519,419 80.8752 395,265,206 2022-12-31
716 2023-01-27 320,190,892 115,644 81.0066 395,265,206 2022-12-31
717 2023-01-26 320,075,248 -394,769 80.9773 395,265,206 2022-12-31
718 2023-01-20 320,470,017 669,522 81.0772 395,265,206 2022-12-31
719 2023-01-19 319,800,495 -745,234 80.9078 395,265,206 2022-12-31
720 2023-01-18 320,545,729 -1,647,633 81.0964 395,265,206 2022-12-31
721 2023-01-17 322,193,362 1,090,379 81.5132 395,265,206 2022-12-31
722 2023-01-16 321,102,983 -621,343 81.2374 395,265,206 2022-12-31
723 2023-01-13 321,724,326 -336,698 81.3945 395,265,206 2022-12-31
724 2023-01-12 322,061,024 1,059,345 81.4797 395,265,206 2022-12-31
725 2023-01-11 321,001,679 -167,346 81.2117 395,265,206 2022-12-31
726 2023-01-10 321,169,025 814,252 81.2541 395,265,206 2022-12-31
727 2023-01-09 320,354,773 -1,577,661 81.0481 395,265,206 2022-12-31
728 2023-01-06 321,932,434 -289,336 81.4472 395,265,206 2022-12-31
729 2023-01-05 322,221,770 -839,568 81.5204 395,265,206 2022-12-31
730 2023-01-04 323,061,338 69,557 81.7328 395,265,206 2022-12-31
731 2023-01-03 322,991,781 -405,770 81.7152 395,265,206 2022-12-31
732 2022-12-30 323,397,551 -176,229 81.8179 395,265,206 2022-11-30
733 2022-12-29 323,573,780 262,167 81.8624 395,265,206 2022-11-30
734 2022-12-28 323,311,613 -49,570 81.7961 395,265,206 2022-11-30
735 2022-12-23 323,361,183 -84,657 81.8087 395,265,206 2022-11-30
736 2022-12-22 323,445,840 97,543 81.8301 395,265,206 2022-11-30
737 2022-12-21 323,348,297 170,777 81.8054 395,265,206 2022-11-30
738 2022-12-20 323,177,520 215,864 81.7622 395,265,206 2022-11-30
739 2022-12-19 322,961,656 263,475 81.7076 395,265,206 2022-11-30
740 2022-12-16 322,698,181 14,636 81.6409 395,265,206 2022-11-30
741 2022-12-15 322,683,545 125,588 81.6372 395,265,206 2022-11-30
742 2022-12-14 322,557,957 295,934 81.6055 395,265,206 2022-11-30
743 2022-12-13 322,262,023 -290,667 81.5306 395,265,206 2022-11-30
744 2022-12-12 322,552,690 -250,367 81.6041 395,265,206 2022-11-30
745 2022-12-09 322,803,057 198,061 81.6675 395,265,206 2022-11-30
746 2022-12-08 322,604,996 379,861 81.6174 395,265,206 2022-11-30
747 2022-12-07 322,225,135 -569,400 81.5212 395,265,206 2022-11-30
748 2022-12-06 322,794,535 436,956 81.6653 395,265,206 2022-11-30
749 2022-12-05 322,357,579 251,196 81.5548 395,265,206 2022-11-30
750 2022-12-02 322,106,383 -1,200,402 81.4912 395,265,206 2022-11-30
751 2022-12-01 323,306,785 -2,615,488 81.7949 395,265,206 2022-11-30
752 2022-11-30 325,922,273 -2,710,161 82.4566 395,265,206 2022-11-30
753 2022-11-29 328,632,434 142,578 83.1423 395,265,206 2022-10-31
754 2022-11-28 328,489,856 112,490 83.1062 395,265,206 2022-10-31
755 2022-11-25 328,377,366 90,834 83.0777 395,265,206 2022-10-31
756 2022-11-24 328,286,532 819,789 83.0548 395,265,206 2022-10-31
757 2022-11-23 327,466,743 229,629 82.8473 395,265,206 2022-10-31
758 2022-11-22 327,237,114 491,385 82.7893 395,265,206 2022-10-31
759 2022-11-21 326,745,729 -438,105 82.6649 395,265,206 2022-10-31
760 2022-11-18 327,183,834 809,923 82.7758 395,265,206 2022-10-31
761 2022-11-17 326,373,911 -163,252 82.5709 395,265,206 2022-10-31
762 2022-11-16 326,537,163 -900,195 82.6122 395,265,206 2022-10-31
763 2022-11-15 327,437,358 814,337 82.8399 395,265,206 2022-10-31
764 2022-11-14 326,623,021 327,194 82.6339 395,265,206 2022-10-31
765 2022-11-11 326,295,827 344,051 82.5511 395,265,206 2022-10-31
766 2022-11-10 325,951,776 474,341 82.4641 395,265,206 2022-10-31
767 2022-11-09 325,477,435 417,378 82.3441 395,265,206 2022-10-31
768 2022-11-08 325,060,057 -941,851 82.2385 395,265,206 2022-10-31
769 2022-11-07 326,001,908 -480,156 82.4768 395,265,206 2022-10-31
770 2022-11-04 326,482,064 -234,405 82.5982 395,265,206 2022-10-31
771 2022-11-03 326,716,469 552,752 82.6575 395,265,206 2022-10-31
772 2022-11-02 326,163,717 -1,134,619 82.5177 395,265,206 2022-10-31
773 2022-11-01 327,298,336 435,766 82.8047 395,265,206 2022-10-31
774 2022-10-31 326,862,570 -1,850,981 82.6945 395,265,206 2022-10-31
775 2022-10-28 328,713,551 -2,609,005 83.1628 395,265,206 2022-09-30
776 2022-10-27 331,322,556 -49,425 83.8228 395,265,206 2022-09-30
777 2022-10-26 331,371,981 -793,396 83.8354 395,265,206 2022-09-30
778 2022-10-25 332,165,377 270,043 84.0361 395,265,206 2022-09-30
779 2022-10-24 331,895,334 112,304 83.9678 395,265,206 2022-09-30
780 2022-10-21 331,783,030 -307,605 83.9393 395,265,206 2022-09-30
781 2022-10-20 332,090,635 -245,451 84.0172 395,265,206 2022-09-30
782 2022-10-19 332,336,086 -417,296 84.0793 395,265,206 2022-09-30
783 2022-10-18 332,753,382 -1,008,050 84.1848 395,265,206 2022-09-30
784 2022-10-17 333,761,432 570,030 84.4399 395,265,206 2022-09-30
785 2022-10-14 333,191,402 -752,685 84.2957 395,265,206 2022-09-30
786 2022-10-13 333,944,087 -238,338 84.4861 395,265,206 2022-09-30
787 2022-10-12 334,182,425 -421,453 84.5464 395,265,206 2022-09-30
788 2022-10-11 334,603,878 1,004,706 84.6530 395,265,206 2022-09-30
789 2022-10-10 333,599,172 9,808 84.3988 395,265,206 2022-09-30
790 2022-10-07 333,589,364 -23,339 84.3963 395,265,206 2022-09-30
791 2022-10-06 333,612,703 140,873 84.4022 395,265,206 2022-09-30
792 2022-10-05 333,471,830 -675,539 84.3666 395,265,206 2022-09-30
793 2022-10-03 334,147,369 41,261 84.5375 395,265,206 2022-09-30
794 2022-09-30 334,106,108 -166,094 84.5271 395,265,206 2022-09-30
795 2022-09-29 334,272,202 118,932 84.5691 395,265,206 2022-09-05
796 2022-09-28 334,153,270 -1,117,818 84.5390 395,265,206 2022-09-05
797 2022-09-27 335,271,088 -287,667 84.8218 395,265,206 2022-09-05
798 2022-09-26 335,558,755 508,198 84.8946 395,265,206 2022-09-05
799 2022-09-23 335,050,557 267,330 84.7660 395,265,206 2022-09-05
800 2022-09-22 334,783,227 1,623,709 84.6984 395,265,206 2022-09-05
801 2022-09-21 333,159,518 -181,041 84.2876 395,265,206 2022-09-05
802 2022-09-20 333,340,559 736,678 84.3334 395,265,206 2022-09-05
803 2022-09-19 332,603,881 793,544 84.1470 395,265,206 2022-09-05
804 2022-09-16 331,810,337 26,759 83.9463 395,265,206 2022-09-05
805 2022-09-15 331,783,578 -2,710,895 83.9395 395,265,206 2022-09-05
806 2022-09-14 334,494,473 63,078 84.6253 395,265,206 2022-09-05
807 2022-09-13 334,431,395 865,785 84.6094 395,265,206 2022-09-05
808 2022-09-09 333,565,610 1,108,979 84.3903 395,265,206 2022-09-05
809 2022-09-08 332,456,631 -608,334 84.1098 395,265,206 2022-09-05
810 2022-09-07 333,064,965 421,485 84.2637 395,265,206 2022-09-05
811 2022-09-06 332,643,480 368,169 84.1570 395,265,206 2022-09-05
812 2022-09-05 332,275,311 1,880,123 84.0639 395,265,206 2022-09-05
813 2022-09-02 330,395,188 202,680 84.2477 392,171,271 2022-08-31
814 2022-09-01 330,192,508 -325,558 84.1960 392,171,271 2022-08-31
815 2022-08-31 330,518,066 -366,599 84.2790 392,171,271 2022-08-31
816 2022-08-30 330,884,665 358,377 84.3725 392,171,271 2022-07-31
817 2022-08-29 330,526,288 30,649 84.2811 392,171,271 2022-07-31
818 2022-08-26 330,495,639 -46,217 84.2733 392,171,271 2022-07-31
819 2022-08-25 330,541,856 -719,179 84.2851 392,171,271 2022-07-31
820 2022-08-24 331,261,035 -272,987 84.4685 392,171,271 2022-07-31
821 2022-08-23 331,534,022 468,931 84.5381 392,171,271 2022-07-31
822 2022-08-22 331,065,091 290,939 84.4185 392,171,271 2022-07-31
823 2022-08-19 330,774,152 1,123,050 84.3443 392,171,271 2022-07-31
824 2022-08-18 329,651,102 -362,690 84.0579 392,171,271 2022-07-31
825 2022-08-17 330,013,792 -902,940 84.1504 392,171,271 2022-07-31
826 2022-08-16 330,916,732 396,395 84.3807 392,171,271 2022-07-31
827 2022-08-15 330,520,337 92,304 84.2796 392,171,271 2022-07-31
828 2022-08-12 330,428,033 95,719 84.2561 392,171,271 2022-07-31
829 2022-08-11 330,332,314 -171,228 84.2316 392,171,271 2022-07-31
830 2022-08-10 330,503,542 58,115 84.2753 392,171,271 2022-07-31
831 2022-08-09 330,445,427 -195,739 84.2605 392,171,271 2022-07-31
832 2022-08-08 330,641,166 -348,113 84.3104 392,171,271 2022-07-31
833 2022-08-05 330,989,279 222,628 84.3992 392,171,271 2022-07-31
834 2022-08-04 330,766,651 329,096 84.3424 392,171,271 2022-07-31
835 2022-08-03 330,437,555 -984,228 84.2585 392,171,271 2022-07-31
836 2022-08-02 331,421,783 1,176,464 84.5094 392,171,271 2022-07-31
837 2022-08-01 330,245,319 -1,100,573 84.2095 392,171,271 2022-07-31
838 2022-07-29 331,345,892 318,254 84.4901 392,171,271 2022-06-30
839 2022-07-28 331,027,638 -146,489 84.4089 392,171,271 2022-06-30
840 2022-07-27 331,174,127 -110,016 84.4463 392,171,271 2022-06-30
841 2022-07-26 331,284,143 104,430 84.4744 392,171,271 2022-06-30
842 2022-07-25 331,179,713 243,886 84.4477 392,171,271 2022-06-30
843 2022-07-22 330,935,827 402,057 84.3855 392,171,271 2022-06-30
844 2022-07-21 330,533,770 -6,039 84.2830 392,171,271 2022-06-30
845 2022-07-20 330,539,809 -245,759 84.2846 392,171,271 2022-06-30
846 2022-07-19 330,785,568 4,644 84.3472 392,171,271 2022-06-30
847 2022-07-18 330,780,924 -791,486 84.3460 392,171,271 2022-06-30
848 2022-07-15 331,572,410 50,518 84.5479 392,171,271 2022-06-30
849 2022-07-14 331,521,892 -164,469 84.5350 392,171,271 2022-06-30
850 2022-07-13 331,686,361 155,732 84.5769 392,171,271 2022-06-30
851 2022-07-12 331,530,629 -40,572 84.5372 392,171,271 2022-06-30
852 2022-07-11 331,571,201 907,726 84.5475 392,171,271 2022-06-30
853 2022-07-08 330,663,475 623,446 84.3161 392,171,271 2022-06-30
854 2022-07-07 330,040,029 -1,627,630 84.1571 392,171,271 2022-06-30
855 2022-07-06 331,667,659 1,097,934 84.5721 392,171,271 2022-06-30
856 2022-07-05 330,569,725 -215,035 84.2922 392,171,271 2022-06-30
857 2022-07-04 330,784,760 -146,565 84.3470 392,171,271 2022-06-30
858 2022-06-30 330,931,325 501,724 84.3844 392,171,271 2022-06-30
859 2022-06-29 330,429,601 -1,494,470 84.2565 392,171,271 2022-05-31
860 2022-06-28 331,924,071 -6,427 84.6375 392,171,271 2022-05-31
861 2022-06-27 331,930,498 1,146,117 84.6392 392,171,271 2022-05-31
862 2022-06-24 330,784,381 -230,030 84.3469 392,171,271 2022-05-31
863 2022-06-23 331,014,411 881,651 84.4056 392,171,271 2022-05-31
864 2022-06-22 330,132,760 300,814 84.1808 392,171,271 2022-05-31
865 2022-06-21 329,831,946 -185,419 84.1041 392,171,271 2022-05-31
866 2022-06-20 330,017,365 -403,819 84.1513 392,171,271 2022-05-31
867 2022-06-17 330,421,184 -88,012 84.2543 392,171,271 2022-05-31
868 2022-06-16 330,509,196 -636,612 84.2767 392,171,271 2022-05-31
869 2022-06-15 331,145,808 -800,655 84.4391 392,171,271 2022-05-31
870 2022-06-14 331,946,463 -548,376 84.6432 392,171,271 2022-05-31
871 2022-06-13 332,494,839 226,453 84.7831 392,171,271 2022-05-31
872 2022-06-10 332,268,386 -549,950 84.7253 392,171,271 2022-05-31
873 2022-06-09 332,818,336 338,291 84.8656 392,171,271 2022-05-31
874 2022-06-08 332,480,045 -1,024,889 84.7793 392,171,271 2022-05-31
875 2022-06-07 333,504,934 2,286,903 85.0406 392,171,271 2022-05-31
876 2022-06-06 331,218,031 608,051 84.4575 392,171,271 2022-05-31
877 2022-06-02 330,609,980 3,247,511 84.3024 392,171,271 2022-05-31
878 2022-06-01 327,362,469 579,309 83.4744 392,171,271 2022-05-31
879 2022-05-31 326,783,160 -237,141 83.3266 392,171,271 2022-05-31
880 2022-05-30 327,020,301 -2,540,987 83.3871 392,171,271 2022-04-30
881 2022-05-27 329,561,288 -3,155,547 84.0350 392,171,271 2022-04-30
882 2022-05-26 332,716,835 -1,075,931 84.8397 392,171,271 2022-04-30
883 2022-05-25 333,792,766 45,208 85.1140 392,171,271 2022-04-30
884 2022-05-24 333,747,558 -47,323 85.1025 392,171,271 2022-04-30
885 2022-05-23 333,794,881 203,377 85.1146 392,171,271 2022-04-30
886 2022-05-20 333,591,504 157,635 85.0627 392,171,271 2022-04-30
887 2022-05-19 333,433,869 -193,342 85.0225 392,171,271 2022-04-30
888 2022-05-18 333,627,211 49,503 85.0718 392,171,271 2022-04-30
889 2022-05-17 333,577,708 -434,014 85.0592 392,171,271 2022-04-30
890 2022-05-16 334,011,722 189,427 85.1699 392,171,271 2022-04-30
891 2022-05-13 333,822,295 103,190 85.1216 392,171,271 2022-04-30
892 2022-05-12 333,719,105 155,352 85.0952 392,171,271 2022-04-30
893 2022-05-11 333,563,753 636,860 85.0556 392,171,271 2022-04-30
894 2022-05-10 332,926,893 -285,926 84.8932 392,171,271 2022-04-30
895 2022-05-06 333,212,819 191,546 84.9661 392,171,271 2022-04-30
896 2022-05-05 333,021,273 459,050 84.9173 392,171,271 2022-04-30
897 2022-05-04 332,562,223 -252,776 84.8003 392,171,271 2022-04-30
898 2022-05-03 332,814,999 -88,874 84.8647 392,171,271 2022-04-30
899 2022-04-29 332,903,873 444,675 84.8874 392,171,271 2022-03-31
900 2022-04-28 332,459,198 -155,235 84.7740 392,171,271 2022-03-31
901 2022-04-27 332,614,433 -182,569 84.8136 392,171,271 2022-03-31
902 2022-04-26 332,797,002 -24,102 84.8601 392,171,271 2022-03-31
903 2022-04-25 332,821,104 1,084,428 84.8663 392,171,271 2022-03-31
904 2022-04-22 331,736,676 138,953 84.5897 392,171,271 2022-03-31
905 2022-04-21 331,597,723 323,771 84.5543 392,171,271 2022-03-31
906 2022-04-20 331,273,952 -348,780 84.4718 392,171,271 2022-03-31
907 2022-04-19 331,622,732 891,477 84.5607 392,171,271 2022-03-31
908 2022-04-14 330,731,255 -218,606 84.3334 392,171,271 2022-03-31
909 2022-04-13 330,949,861 59,958 84.3891 392,171,271 2022-03-31
910 2022-04-12 330,889,903 359,584 84.3738 392,171,271 2022-03-31
911 2022-04-11 330,530,319 19,622 84.2821 392,171,271 2022-03-31
912 2022-04-08 330,510,697 -271,878 84.2771 392,171,271 2022-03-31
913 2022-04-07 330,782,575 111,090 84.3465 392,171,271 2022-03-31
914 2022-04-06 330,671,485 90,720 84.3181 392,171,271 2022-03-31
915 2022-04-04 330,580,765 1,074,773 84.2950 392,171,271 2022-03-31
916 2022-04-01 329,505,992 480,722 84.0209 392,171,271 2022-03-31
917 2022-03-31 329,025,270 -651,124 83.8984 392,171,271 2022-03-31
918 2022-03-30 329,676,394 283,734 84.0644 392,171,271 2022-02-28
919 2022-03-29 329,392,660 1,044,934 83.9920 392,171,271 2022-02-28
920 2022-03-28 328,347,726 -485,707 83.7256 392,171,271 2022-02-28
921 2022-03-25 328,833,433 11,869 83.8494 392,171,271 2022-02-28
922 2022-03-24 328,821,564 -245,139 83.8464 392,171,271 2022-02-28
923 2022-03-23 329,066,703 544,103 83.9089 392,171,271 2022-02-28
924 2022-03-22 328,522,600 -169,513 83.7702 392,171,271 2022-02-28
925 2022-03-21 328,692,113 -516,268 83.8134 392,171,271 2022-02-28
926 2022-03-18 329,208,381 180,581 83.9451 392,171,271 2022-02-28
927 2022-03-17 329,027,800 2,419,368 83.8990 392,171,271 2022-02-28
928 2022-03-16 326,608,432 99,227 83.2821 392,171,271 2022-02-28
929 2022-03-15 326,509,205 1,408,827 83.2568 392,171,271 2022-02-28
930 2022-03-14 325,100,378 -90,197 82.8976 392,171,271 2022-02-28
931 2022-03-11 325,190,575 1,571,163 82.9206 392,171,271 2022-02-28
932 2022-03-10 323,619,412 879,826 82.5199 392,171,271 2022-02-28
933 2022-03-09 322,739,586 383,926 82.2956 392,171,271 2022-02-28
934 2022-03-08 322,355,660 682,708 82.1977 392,171,271 2022-02-28
935 2022-03-07 321,672,952 218,812 82.0236 392,171,271 2022-02-28
936 2022-03-04 321,454,140 -284,373 81.9678 392,171,271 2022-02-28
937 2022-03-03 321,738,513 -1,022,259 82.0403 392,171,271 2022-02-28
938 2022-03-02 322,760,772 -123,598 82.3010 392,171,271 2022-02-28
939 2022-03-01 322,884,370 -217,277 82.3325 392,171,271 2022-02-28
940 2022-02-28 323,101,647 791,386 82.3879 392,171,271 2022-02-28
941 2022-02-25 322,310,261 354,710 82.1861 392,171,271 2022-01-31
942 2022-02-24 321,955,551 1,350,240 82.0956 392,171,271 2022-01-31
943 2022-02-23 320,605,311 136,790 81.7514 392,171,271 2022-01-31
944 2022-02-22 320,468,521 503,942 81.7165 392,171,271 2022-01-31
945 2022-02-21 319,964,579 -533,503 81.5880 392,171,271 2022-01-31
946 2022-02-18 320,498,082 -1,386,010 81.7240 392,171,271 2022-01-31
947 2022-02-17 321,884,092 -1,047,566 82.0774 392,171,271 2022-01-31
948 2022-02-16 322,931,658 -646,624 82.3445 392,171,271 2022-01-31
949 2022-02-15 323,578,282 -1,581,552 82.5094 392,171,271 2022-01-31
950 2022-02-14 325,159,834 124,735 82.9127 392,171,271 2022-01-31
951 2022-02-11 325,035,099 1,123,195 82.8809 392,171,271 2022-01-31
952 2022-02-10 323,911,904 -6,542,373 82.5945 392,171,271 2022-01-31
953 2022-02-09 330,454,277 811,874 84.2627 392,171,271 2022-01-31
954 2022-02-08 329,642,403 -1,135,786 84.0557 392,171,271 2022-01-31
955 2022-02-07 330,778,189 362,026 84.3453 392,171,271 2022-01-31
956 2022-02-04 330,416,163 -608,094 84.2530 392,171,271 2022-01-31
957 2022-01-31 331,024,257 0 84.4081 392,171,271 2022-01-31
958 2022-01-28 331,024,257 1,072,670 84.4081 392,171,271 2022-01-18
959 2022-01-27 329,951,587 -968,260 84.1346 392,171,271 2022-01-18
960 2022-01-26 330,919,847 426,687 84.3815 392,171,271 2022-01-18
961 2022-01-25 330,493,160 3,426,513 84.2727 392,171,271 2022-01-18
962 2022-01-24 327,066,647 -1,461,377 83.3989 392,171,271 2022-01-18
963 2022-01-21 328,528,024 770,778 83.7716 392,171,271 2022-01-18
964 2022-01-20 327,757,246 354,200 83.5750 392,171,271 2022-01-18
965 2022-01-19 327,403,046 -813,970 83.4847 392,171,271 2022-01-18
966 2022-01-18 328,217,016 6,944 83.6923 392,171,271 2022-01-18
967 2022-01-17 328,210,072 673,260 83.7057 392,100,147 2021-12-31
968 2022-01-14 327,536,812 -167,274 83.5340 392,100,147 2021-12-31
969 2022-01-13 327,704,086 -780,210 83.5766 392,100,147 2021-12-31
970 2022-01-12 328,484,296 -538,215 83.7756 392,100,147 2021-12-31
971 2022-01-11 329,022,511 -17,326 83.9129 392,100,147 2021-12-31
972 2022-01-10 329,039,837 -663,273 83.9173 392,100,147 2021-12-31
973 2022-01-07 329,703,110 726,923 84.0865 392,100,147 2021-12-31
974 2022-01-06 328,976,187 -2,656,683 83.9011 392,100,147 2021-12-31
975 2022-01-05 331,632,870 2,183,772 84.5786 392,100,147 2021-12-31
976 2022-01-04 329,449,098 104,873 84.0217 392,100,147 2021-12-31
977 2022-01-03 329,344,225 121,332 83.9949 392,100,147 2021-12-31
978 2021-12-31 329,222,893 0 83.9640 392,100,147 2021-12-31
979 2021-12-30 329,222,893 218,223 83.9640 392,100,147 2021-12-16
980 2021-12-29 329,004,670 1,131,696 83.9083 392,100,147 2021-12-16
981 2021-12-28 327,872,974 888,661 83.6197 392,100,147 2021-12-16
982 2021-12-24 326,984,313 0 83.3931 392,100,147 2021-12-16
983 2021-12-23 326,984,313 198,056 83.3931 392,100,147 2021-12-16
984 2021-12-22 326,786,257 -405,579 83.3425 392,100,147 2021-12-16
985 2021-12-21 327,191,836 1,382,868 83.4460 392,100,147 2021-12-16
986 2021-12-20 325,808,968 -786,354 83.0933 392,100,147 2021-12-16
987 2021-12-17 326,595,322 200,441 83.2939 392,100,147 2021-12-16
988 2021-12-16 326,394,881 -175,307 83.2427 392,100,147 2021-12-16
989 2021-12-15 326,570,188 525,096 83.3000 392,040,877 2021-11-30
990 2021-12-14 326,045,092 318,216 83.1661 392,040,877 2021-11-30
991 2021-12-13 325,726,876 -266,750 83.0849 392,040,877 2021-11-30
992 2021-12-10 325,993,626 -1,639,477 83.1530 392,040,877 2021-11-30
993 2021-12-09 327,633,103 -206,375 83.5712 392,040,877 2021-11-30
994 2021-12-08 327,839,478 2,047,736 83.6238 392,040,877 2021-11-30
995 2021-12-07 325,791,742 -427,178 83.1015 392,040,877 2021-11-30
996 2021-12-06 326,218,920 1,972,548 83.2104 392,040,877 2021-11-30
997 2021-12-03 324,246,372 -412,625 82.7073 392,040,877 2021-11-30
998 2021-12-02 324,658,997 1,350,239 82.8125 392,040,877 2021-11-30
999 2021-12-01 323,308,758 -181,101 82.4681 392,040,877 2021-11-30
1000 2021-11-30 323,489,859 -85,824 82.5143 392,040,877 2021-11-30
1001 2021-11-29 323,575,683 349,733 82.5362 392,040,877 2021-11-02
1002 2021-11-26 323,225,950 367,442 82.4470 392,040,877 2021-11-02
1003 2021-11-25 322,858,508 -71,604 82.3533 392,040,877 2021-11-02
1004 2021-11-24 322,930,112 134,440 82.3715 392,040,877 2021-11-02
1005 2021-11-23 322,795,672 268,475 82.3372 392,040,877 2021-11-02
1006 2021-11-22 322,527,197 -590,326 82.2688 392,040,877 2021-11-02
1007 2021-11-19 323,117,523 -297,298 82.4193 392,040,877 2021-11-02
1008 2021-11-18 323,414,821 467,655 82.4952 392,040,877 2021-11-02
1009 2021-11-17 322,947,166 274,457 82.3759 392,040,877 2021-11-02
1010 2021-11-16 322,672,709 253,708 82.3059 392,040,877 2021-11-02
1011 2021-11-15 322,419,001 -1,528,971 82.2412 392,040,877 2021-11-02
1012 2021-11-12 323,947,972 1,354,051 82.6312 392,040,877 2021-11-02
1013 2021-11-11 322,593,921 -1,342,122 82.2858 392,040,877 2021-11-02
1014 2021-11-10 323,936,043 -152,817 82.6281 392,040,877 2021-11-02
1015 2021-11-09 324,088,860 -535,203 82.6671 392,040,877 2021-11-02
1016 2021-11-08 324,624,063 -167,141 82.8036 392,040,877 2021-11-02
1017 2021-11-05 324,791,204 122,095 82.8463 392,040,877 2021-11-02
1018 2021-11-04 324,669,109 460,624 82.8151 392,040,877 2021-11-02
1019 2021-11-03 324,208,485 242,771 82.6976 392,040,877 2021-11-02
1020 2021-11-02 323,965,714 -121,946 82.6357 392,040,877 2021-11-02
1021 2021-11-01 324,087,660 178,195 82.6893 391,934,191 2021-10-31
1022 2021-10-29 323,909,465 2,633,795 82.6438 391,934,191 2021-10-19
1023 2021-10-28 321,275,670 2,841,735 81.9718 391,934,191 2021-10-19
1024 2021-10-27 318,433,935 73,882 81.2468 391,934,191 2021-10-19
1025 2021-10-26 318,360,053 594,011 81.2279 391,934,191 2021-10-19
1026 2021-10-25 317,766,042 -2,901,702 81.0764 391,934,191 2021-10-19
1027 2021-10-22 320,667,744 259,535 81.8167 391,934,191 2021-10-19
1028 2021-10-21 320,408,209 197,691 81.7505 391,934,191 2021-10-19
1029 2021-10-20 320,210,518 1,850,249 81.7001 391,934,191 2021-10-19
1030 2021-10-19 318,360,269 725,158 81.2280 391,934,191 2021-10-19
1031 2021-10-18 317,635,111 1,259,640 81.0552 391,874,921 2021-10-08
1032 2021-10-15 316,375,471 92,705 80.7338 391,874,921 2021-10-08
1033 2021-10-12 316,282,766 1,316,477 80.7101 391,874,921 2021-10-08
1034 2021-10-11 314,966,289 246,828 80.3742 391,874,921 2021-10-08
1035 2021-10-08 314,719,461 41,101 80.3112 391,874,921 2021-10-08
1036 2021-10-07 314,678,360 -49,515 80.8215 389,349,985 2021-09-30
1037 2021-10-06 314,727,875 -196,463 80.8342 389,349,985 2021-09-30
1038 2021-10-05 314,924,338 56,512 80.8846 389,349,985 2021-09-30
1039 2021-10-04 314,867,826 222,591 80.8701 389,349,985 2021-09-30
1040 2021-09-30 314,645,235 870,907 80.8130 389,349,985 2021-09-30
1041 2021-09-29 313,774,328 -1,745,728 80.5893 389,349,985 2021-09-28
1042 2021-09-28 315,520,056 -225,086 81.0376 389,349,985 2021-09-28
1043 2021-09-27 315,745,142 1,012,898 81.1374 389,148,466 2021-09-07
1044 2021-09-24 314,732,244 178,377 80.8772 389,148,466 2021-09-07
1045 2021-09-23 314,553,867 302,743 80.8313 389,148,466 2021-09-07
1046 2021-09-21 314,251,124 251,542 80.7535 389,148,466 2021-09-07
1047 2021-09-20 313,999,582 110,366 80.6889 389,148,466 2021-09-07
1048 2021-09-17 313,889,216 49,791 80.6605 389,148,466 2021-09-07
1049 2021-09-16 313,839,425 578,677 80.6477 389,148,466 2021-09-07
1050 2021-09-15 313,260,748 811,369 80.4990 389,148,466 2021-09-07
1051 2021-09-14 312,449,379 300,884 80.2905 389,148,466 2021-09-07
1052 2021-09-13 312,148,495 172,840 80.2132 389,148,466 2021-09-07
1053 2021-09-10 311,975,655 -507,772 80.1688 389,148,466 2021-09-07
1054 2021-09-09 312,483,427 -352,663 80.2993 389,148,466 2021-09-07
1055 2021-09-08 312,836,090 270,111 80.3899 389,148,466 2021-09-07
1056 2021-09-07 312,565,979 2,314,396 80.3205 389,148,466 2021-09-07
1057 2021-09-06 310,251,583 134,353 79.7379 389,089,196 2021-09-01
1058 2021-09-03 310,117,230 -427,846 79.7034 389,089,196 2021-09-01
1059 2021-09-02 310,545,076 -538,191 79.8133 389,089,196 2021-09-01
1060 2021-09-01 311,083,267 227,762 79.9517 389,089,196 2021-09-01
1061 2021-08-31 310,855,505 1,251,794 79.9102 389,006,218 2021-08-31
1062 2021-08-30 309,603,711 151,211 79.5884 389,006,218 2021-08-16
1063 2021-08-27 309,452,500 -147,071 79.5495 389,006,218 2021-08-16
1064 2021-08-26 309,599,571 -961,882 79.5873 389,006,218 2021-08-16
1065 2021-08-25 310,561,453 362,804 79.8346 389,006,218 2021-08-16
1066 2021-08-24 310,198,649 1,222,728 79.7413 389,006,218 2021-08-16
1067 2021-08-23 308,975,921 767,196 79.4270 389,006,218 2021-08-16
1068 2021-08-20 308,208,725 -1,458,365 79.2298 389,006,218 2021-08-16
1069 2021-08-19 309,667,090 -80,293 79.6047 389,006,218 2021-08-16
1070 2021-08-18 309,747,383 852,910 79.6253 389,006,218 2021-08-16
1071 2021-08-17 308,894,473 -31,554 79.4061 389,006,218 2021-08-16
1072 2021-08-16 308,926,027 -730,819 79.4142 389,006,218 2021-08-16
1073 2021-08-13 309,656,846 163,634 79.6263 388,887,677 2021-07-31
1074 2021-08-12 309,493,212 -417,052 79.5842 388,887,677 2021-07-31
1075 2021-08-11 309,910,264 -211,284 79.6915 388,887,677 2021-07-31
1076 2021-08-10 310,121,548 -196,550 79.7458 388,887,677 2021-07-31
1077 2021-08-09 310,318,098 109,097 79.7963 388,887,677 2021-07-31
1078 2021-08-06 310,209,001 -89,277 79.7683 388,887,677 2021-07-31
1079 2021-08-05 310,298,278 -432,971 79.7912 388,887,677 2021-07-31
1080 2021-08-04 310,731,249 -56,061 79.9026 388,887,677 2021-07-31
1081 2021-08-03 310,787,310 1,740,863 79.9170 388,887,677 2021-07-31
1082 2021-08-02 309,046,447 -129,927 79.4693 388,887,677 2021-07-31
1083 2021-07-30 309,176,374 -934,949 79.5027 388,887,677 2021-07-30
1084 2021-07-29 310,111,323 35,607 79.7699 388,757,282 2021-07-19
1085 2021-07-28 310,075,716 239,255 79.7607 388,757,282 2021-07-19
1086 2021-07-27 309,836,461 -1,491,505 79.6992 388,757,282 2021-07-19
1087 2021-07-26 311,327,966 89,137 80.0829 388,757,282 2021-07-19
1088 2021-07-23 311,238,829 528,569 80.0599 388,757,282 2021-07-19
1089 2021-07-22 310,710,260 3,712 79.9240 388,757,282 2021-07-19
1090 2021-07-21 310,706,548 262,751 79.9230 388,757,282 2021-07-19
1091 2021-07-20 310,443,797 193,578 79.8554 388,757,282 2021-07-19
1092 2021-07-19 310,250,219 435,002 79.8056 388,757,282 2021-07-19
1093 2021-07-16 309,815,217 -160,079 79.7716 388,377,950 2021-07-12
1094 2021-07-15 309,975,296 119,948 79.8128 388,377,950 2021-07-12
1095 2021-07-14 309,855,348 -134,790 79.7819 388,377,950 2021-07-12
1096 2021-07-13 309,990,138 1,463,391 79.8166 388,377,950 2021-07-12
1097 2021-07-12 308,526,747 172,668 79.4398 388,377,950 2021-07-12
1098 2021-07-09 308,354,079 892,384 79.6823 386,979,160 2021-07-06
1099 2021-07-08 307,461,695 61,810 79.4517 386,979,160 2021-07-06
1100 2021-07-07 307,399,885 614,266 79.4358 386,979,160 2021-07-06
1101 2021-07-06 306,785,619 1,246,351 79.2770 386,979,160 2021-07-06
1102 2021-07-05 305,539,268 2,299,676 79.2682 385,449,975 2021-06-30
1103 2021-07-02 303,239,592 -717,156 78.6716 385,449,975 2021-06-30
1104 2021-06-30 303,956,748 -480,433 78.8576 385,449,975 2021-06-30
1105 2021-06-29 304,437,181 551,867 78.9823 385,449,975 2021-06-29
1106 2021-06-28 303,885,314 -824,128 78.8803 385,248,457 2021-06-22
1107 2021-06-25 304,709,442 -203,756 79.0943 385,248,457 2021-06-22
1108 2021-06-24 304,913,198 50,915 79.1472 385,248,457 2021-06-22
1109 2021-06-23 304,862,283 1,295,263 79.1339 385,248,457 2021-06-22
1110 2021-06-22 303,567,020 1,066,688 78.7977 385,248,457 2021-06-22
1111 2021-06-21 302,500,332 -375,386 78.8581 383,600,730 2021-06-18
1112 2021-06-18 302,875,718 1,474,241 78.9560 383,600,730 2021-06-18
1113 2021-06-17 301,401,477 -366,610 79.5277 378,989,133 2021-06-08
1114 2021-06-16 301,768,087 676,813 79.6245 378,989,133 2021-06-08
1115 2021-06-15 301,091,274 -144,937 79.4459 378,989,133 2021-06-08
1116 2021-06-11 301,236,211 442,793 79.4841 378,989,133 2021-06-08
1117 2021-06-10 300,793,418 1,483,921 79.3673 378,989,133 2021-06-08
1118 2021-06-09 299,309,497 525,487 78.9757 378,989,133 2021-06-08
1119 2021-06-08 298,784,010 50,184,502 78.8371 378,989,133 2021-06-08
1120 2021-06-07 248,599,508 -1,920,663 78.7267 315,775,162 2021-05-31
1121 2021-06-04 250,520,171 1,583,762 79.3350 315,775,162 2021-05-31
1122 2021-06-03 248,936,409 903,000 78.8334 315,775,162 2021-05-31
1123 2021-06-02 248,033,409 1,255,126 78.5475 315,775,162 2021-05-31
1124 2021-06-01 246,778,283 -819,732 78.1500 315,775,162 2021-05-31
1125 2021-05-31 247,598,015 -510,311 78.4096 315,775,162 2021-05-31
1126 2021-05-28 248,108,326 -1,245,758 78.5712 315,775,162 2021-04-30
1127 2021-05-27 249,354,084 -1,720,702 78.9657 315,775,162 2021-04-30
1128 2021-05-26 251,074,786 -594,538 79.5106 315,775,162 2021-04-30
1129 2021-05-25 251,669,324 83,495 79.6989 315,775,162 2021-04-30
1130 2021-05-24 251,585,829 -23,747 79.6725 315,775,162 2021-04-30
1131 2021-05-21 251,609,576 -148,415 79.6800 315,775,162 2021-04-30
1132 2021-05-20 251,757,991 -241,949 79.7270 315,775,162 2021-04-30
1133 2021-05-18 251,999,940 1,022,776 79.8036 315,775,162 2021-04-30
1134 2021-05-17 250,977,164 192,473 79.4797 315,775,162 2021-04-30
1135 2021-05-14 250,784,691 -154,171 79.4188 315,775,162 2021-04-30
1136 2021-05-13 250,938,862 385,325 79.4676 315,775,162 2021-04-30
1137 2021-05-12 250,553,537 571,537 79.3455 315,775,162 2021-04-30
1138 2021-05-11 249,982,000 -320,279 79.1646 315,775,162 2021-04-30
1139 2021-05-10 250,302,279 409,802 79.2660 315,775,162 2021-04-30
1140 2021-05-07 249,892,477 -2,844,465 79.1362 315,775,162 2021-04-30
1141 2021-05-06 252,736,942 -65,605 80.0370 315,775,162 2021-04-30
1142 2021-05-05 252,802,547 -492,566 80.0578 315,775,162 2021-04-30
1143 2021-05-04 253,295,113 -113,793 80.2138 315,775,162 2021-04-30
1144 2021-05-03 253,408,906 300,062 80.2498 315,775,162 2021-04-30
1145 2021-04-30 253,108,844 -457,019 80.1548 315,775,162 2021-04-30
1146 2021-04-29 253,565,863 151,833 80.2995 315,775,162 2021-04-20
1147 2021-04-28 253,414,030 -825,960 80.2514 315,775,162 2021-04-20
1148 2021-04-27 254,239,990 42,060 80.5130 315,775,162 2021-04-20
1149 2021-04-26 254,197,930 -119,859 80.4997 315,775,162 2021-04-20
1150 2021-04-23 254,317,789 614,057 80.5376 315,775,162 2021-04-20
1151 2021-04-22 253,703,732 -1,189,474 80.3432 315,775,162 2021-04-20
1152 2021-04-21 254,893,206 14,334 80.7198 315,775,162 2021-04-20
1153 2021-04-20 254,878,872 246,320 80.7153 315,775,162 2021-04-20
1154 2021-04-19 254,632,552 -57,806 80.6674 315,657,283 2021-03-31
1155 2021-04-16 254,690,358 -162,386 80.6857 315,657,283 2021-03-31
1156 2021-04-15 254,852,744 626,268 80.7372 315,657,283 2021-03-31
1157 2021-04-14 254,226,476 -592,432 80.5388 315,657,283 2021-03-31
1158 2021-04-13 254,818,908 243,595 80.7264 315,657,283 2021-03-31
1159 2021-04-12 254,575,313 -104,159 80.6493 315,657,283 2021-03-31
1160 2021-04-09 254,679,472 -560,156 80.6823 315,657,283 2021-03-31
1161 2021-04-08 255,239,628 -252,538 80.8597 315,657,283 2021-03-31
1162 2021-04-07 255,492,166 1,042,537 80.9397 315,657,283 2021-03-31
1163 2021-04-01 254,449,629 669,402 80.6095 315,657,283 2021-03-31
1164 2021-03-31 253,780,227 469,364 80.3974 315,657,283 2021-03-31
1165 2021-03-30 253,310,863 -585,709 80.2487 315,657,283 2021-03-17
1166 2021-03-29 253,896,572 -264,937 80.4343 315,657,283 2021-03-17
1167 2021-03-26 254,161,509 -460,250 80.5182 315,657,283 2021-03-17
1168 2021-03-25 254,621,759 42,675 80.6640 315,657,283 2021-03-17
1169 2021-03-24 254,579,084 534,998 80.6505 315,657,283 2021-03-17
1170 2021-03-23 254,044,086 43,781 80.4810 315,657,283 2021-03-17
1171 2021-03-22 254,000,305 -214,482 80.4671 315,657,283 2021-03-17
1172 2021-03-19 254,214,787 -380,680 80.5351 315,657,283 2021-03-17
1173 2021-03-18 254,595,467 -159,847 80.6557 315,657,283 2021-03-17
1174 2021-03-17 254,755,314 -5,597 80.7063 315,657,283 2021-03-17
1175 2021-03-16 254,760,911 398,352 80.7634 315,441,171 2021-03-15
1176 2021-03-15 254,362,559 -824,059 80.6371 315,441,171 2021-03-15
1177 2021-03-12 255,186,618 698,203 80.9210 315,352,762 2021-03-09
1178 2021-03-11 254,488,415 294,440 80.6996 315,352,762 2021-03-09
1179 2021-03-10 254,193,975 -192,013 80.6062 315,352,762 2021-03-09
1180 2021-03-09 254,385,988 261,959 80.6671 315,352,762 2021-03-09
1181 2021-03-08 254,124,029 438,872 80.5891 315,333,116 2021-03-04
1182 2021-03-05 253,685,157 333,651 80.4499 315,333,116 2021-03-04
1183 2021-03-04 253,351,506 -1,040,797 80.3441 315,333,116 2021-03-04
1184 2021-03-03 254,392,303 -590,887 80.7320 315,107,181 2021-02-28
1185 2021-03-02 254,983,190 -320,709 80.9195 315,107,181 2021-02-28
1186 2021-03-01 255,303,899 -694,030 81.0213 315,107,181 2021-02-28
1187 2021-02-26 255,997,929 1,077,695 81.2415 315,107,181 2021-02-26
1188 2021-02-25 254,920,234 -272,285 81.2694 313,672,982 2021-02-18
1189 2021-02-24 255,192,519 2,702,633 81.3562 313,672,982 2021-02-18
1190 2021-02-23 252,489,886 -1,188,632 80.4946 313,672,982 2021-02-18
1191 2021-02-22 253,678,518 -551,516 80.8736 313,672,982 2021-02-18
1192 2021-02-19 254,230,034 76,111 81.0494 313,672,982 2021-02-18
1193 2021-02-18 254,153,923 2,693,942 81.0251 313,672,982 2021-02-18
1194 2021-02-17 251,459,981 114,469 80.8576 310,991,226 2021-02-08
1195 2021-02-16 251,345,512 270,121 80.8208 310,991,226 2021-02-08
1196 2021-02-11 251,075,391 0 80.7339 310,991,226 2021-02-08
1197 2021-02-10 251,075,391 102,193 80.7339 310,991,226 2021-02-08
1198 2021-02-09 250,973,198 -118,672 80.7011 310,991,226 2021-02-08
1199 2021-02-08 251,091,870 -710,658 80.7392 310,991,226 2021-02-08
1200 2021-02-05 251,802,528 -434,284 80.9933 310,892,994 2021-01-31
1201 2021-02-04 252,236,812 775,475 81.1330 310,892,994 2021-01-31
1202 2021-02-03 251,461,337 -314,343 80.8836 310,892,994 2021-01-31
1203 2021-02-02 251,775,680 1,171,580 80.9847 310,892,994 2021-01-31
1204 2021-02-01 250,604,100 -296,206 80.6078 310,892,994 2021-01-31
1205 2021-01-29 250,900,306 -910,906 80.7031 310,892,994 2021-01-28
1206 2021-01-28 251,811,212 6,225,593 80.9961 310,892,994 2021-01-28
1207 2021-01-27 245,585,619 -1,186,020 80.0150 306,924,384 2020-12-31
1208 2021-01-26 246,771,639 1,831,647 80.4014 306,924,384 2020-12-31
1209 2021-01-25 244,939,992 -220,849 79.8047 306,924,384 2020-12-31
1210 2021-01-22 245,160,841 -2,426,540 79.8766 306,924,384 2020-12-31
1211 2021-01-21 247,587,381 2,845,404 80.6672 306,924,384 2020-12-31
1212 2021-01-20 244,741,977 -35,688 79.7402 306,924,384 2020-12-31
1213 2021-01-19 244,777,665 -362,882 79.7518 306,924,384 2020-12-31
1214 2021-01-18 245,140,547 -757,866 79.8700 306,924,384 2020-12-31
1215 2021-01-15 245,898,413 -921,980 80.1169 306,924,384 2020-12-31
1216 2021-01-14 246,820,393 1,879,088 80.4173 306,924,384 2020-12-31
1217 2021-01-13 244,941,305 -1,341,075 79.8051 306,924,384 2020-12-31
1218 2021-01-12 246,282,380 32,983 80.2420 306,924,384 2020-12-31
1219 2021-01-11 246,249,397 728,874 80.2313 306,924,384 2020-12-31
1220 2021-01-08 245,520,523 773,967 79.9938 306,924,384 2020-12-31
1221 2021-01-07 244,746,556 -223,917 79.7416 306,924,384 2020-12-31
1222 2021-01-06 244,970,473 118,965 79.8146 306,924,384 2020-12-31
1223 2021-01-05 244,851,508 -460,345 79.7758 306,924,384 2020-12-31
1224 2021-01-04 245,311,853 290,462 79.9258 306,924,384 2020-12-31
1225 2020-12-31 245,021,391 0 79.8312 306,924,384 2020-12-31
1226 2020-12-30 245,021,391 -338,239 79.8312 306,924,384 2020-11-30
1227 2020-12-29 245,359,630 -162,113 79.9414 306,924,384 2020-11-30
1228 2020-12-28 245,521,743 -1,001,374 79.9942 306,924,384 2020-11-30
1229 2020-12-24 246,523,117 0 80.3205 306,924,384 2020-11-30
1230 2020-12-23 246,523,117 -1,037,197 80.3205 306,924,384 2020-11-30
1231 2020-12-22 247,560,314 -1,390,156 80.6584 306,924,384 2020-11-30
1232 2020-12-21 248,950,470 994,896 81.1113 306,924,384 2020-11-30
1233 2020-12-18 247,955,574 -168,360 80.7872 306,924,384 2020-11-30
1234 2020-12-17 248,123,934 257,575 80.8420 306,924,384 2020-11-30
1235 2020-12-16 247,866,359 117,771 80.7581 306,924,384 2020-11-30
1236 2020-12-15 247,748,588 -1,831,886 80.7197 306,924,384 2020-11-30
1237 2020-12-14 249,580,474 -92,305 81.3166 306,924,384 2020-11-30
1238 2020-12-11 249,672,779 2,204,743 81.3467 306,924,384 2020-11-30
1239 2020-12-10 247,468,036 66,333 80.6283 306,924,384 2020-11-30
1240 2020-12-09 247,401,703 518,707 80.6067 306,924,384 2020-11-30
1241 2020-12-08 246,882,996 125,831 80.4377 306,924,384 2020-11-30
1242 2020-12-07 246,757,165 643,940 80.3967 306,924,384 2020-11-30
1243 2020-12-04 246,113,225 -1,237,197 80.1869 306,924,384 2020-11-30
1244 2020-12-03 247,350,422 -47,470 80.5900 306,924,384 2020-11-30
1245 2020-12-02 247,397,892 1,164,617 80.6055 306,924,384 2020-11-30
1246 2020-12-01 246,233,275 487,233 80.2260 306,924,384 2020-11-30
1247 2020-11-30 245,746,042 78,050 80.0673 306,924,384 2020-11-30
1248 2020-11-27 245,667,992 1,196,699 80.0419 306,924,384 2020-10-31
1249 2020-11-26 244,471,293 -494,060 79.6520 306,924,384 2020-10-31
1250 2020-11-25 244,965,353 593,857 79.8129 306,924,384 2020-10-31
1251 2020-11-24 244,371,496 -747,194 79.6194 306,924,384 2020-10-31
1252 2020-11-23 245,118,690 2,196 79.8629 306,924,384 2020-10-31
1253 2020-11-20 245,116,494 366,404 79.8622 306,924,384 2020-10-31
1254 2020-11-19 244,750,090 1,707,023 79.7428 306,924,384 2020-10-31
1255 2020-11-18 243,043,067 666,764 79.1866 306,924,384 2020-10-31
1256 2020-11-17 242,376,303 378,408 78.9694 306,924,384 2020-10-31
1257 2020-11-16 241,997,895 329,455 78.8461 306,924,384 2020-10-31
1258 2020-11-13 241,668,440 431,690 78.7388 306,924,384 2020-10-31
1259 2020-11-12 241,236,750 796,957 78.5981 306,924,384 2020-10-31
1260 2020-11-11 240,439,793 -805,104 78.3384 306,924,384 2020-10-31
1261 2020-11-10 241,244,897 -124,887 78.6008 306,924,384 2020-10-31
1262 2020-11-09 241,369,784 328,651 78.6414 306,924,384 2020-10-31
1263 2020-11-06 241,041,133 151,776 78.5344 306,924,384 2020-10-31
1264 2020-11-05 240,889,357 -1,732,626 78.4849 306,924,384 2020-10-31
1265 2020-11-04 242,621,983 1,633,723 79.0494 306,924,384 2020-10-31
1266 2020-11-03 240,988,260 -345,532 78.5171 306,924,384 2020-10-31
1267 2020-11-02 241,333,792 238,675 78.6297 306,924,384 2020-10-31
1268 2020-10-30 241,095,117 1,063,183 78.5520 306,924,384 2020-09-30
1269 2020-10-29 240,031,934 -482,744 78.2056 306,924,384 2020-09-30
1270 2020-10-28 240,514,678 332,706 78.3628 306,924,384 2020-09-30
1271 2020-10-27 240,181,972 -837,813 78.2544 306,924,384 2020-09-30
1272 2020-10-23 241,019,785 556,511 78.5274 306,924,384 2020-09-30
1273 2020-10-22 240,463,274 -142,071 78.3461 306,924,384 2020-09-30
1274 2020-10-21 240,605,345 604,807 78.3924 306,924,384 2020-09-30
1275 2020-10-20 240,000,538 -1,037,449 78.1953 306,924,384 2020-09-30
1276 2020-10-19 241,037,987 798,140 78.5333 306,924,384 2020-09-30
1277 2020-10-16 240,239,847 646,150 78.2733 306,924,384 2020-09-30
1278 2020-10-15 239,593,697 1,239,502 78.0628 306,924,384 2020-09-30
1279 2020-10-14 238,354,195 -221,823 77.6589 306,924,384 2020-09-30
1280 2020-10-12 238,576,018 -37,118 77.7312 306,924,384 2020-09-30
1281 2020-10-09 238,613,136 352,937 77.7433 306,924,384 2020-09-30
1282 2020-10-08 238,260,199 -560,860 77.6283 306,924,384 2020-09-30
1283 2020-10-07 238,821,059 -18,539 77.8110 306,924,384 2020-09-30
1284 2020-10-06 238,839,598 178,416 77.8171 306,924,384 2020-09-30
1285 2020-10-05 238,661,182 -1,950,967 77.7590 306,924,384 2020-09-30
1286 2020-09-30 240,612,149 212,316 78.3946 306,924,384 2020-09-30
1287 2020-09-29 240,399,833 -341,983 78.3254 306,924,384 2020-08-31
1288 2020-09-28 240,741,816 114,858 78.4368 306,924,384 2020-08-31
1289 2020-09-25 240,626,958 763,198 78.3994 306,924,384 2020-08-31
1290 2020-09-24 239,863,760 310,574 78.1508 306,924,384 2020-08-31
1291 2020-09-23 239,553,186 1,071,644 78.0496 306,924,384 2020-08-31
1292 2020-09-22 238,481,542 277,456 77.7004 306,924,384 2020-08-31
1293 2020-09-21 238,204,086 139,735 77.6100 306,924,384 2020-08-31
1294 2020-09-18 238,064,351 -517,443 77.5645 306,924,384 2020-08-31
1295 2020-09-17 238,581,794 372,387 77.7331 306,924,384 2020-08-31
1296 2020-09-16 238,209,407 -1,847,722 77.6118 306,924,384 2020-08-31
1297 2020-09-15 240,057,129 1,128,032 78.2138 306,924,384 2020-08-31
1298 2020-09-14 238,929,097 1,343,203 77.8462 306,924,384 2020-08-31
1299 2020-09-11 237,585,894 531,858 77.4086 306,924,384 2020-08-31
1300 2020-09-10 237,054,036 -270,713 77.2353 306,924,384 2020-08-31
1301 2020-09-09 237,324,749 -872,247 77.3235 306,924,384 2020-08-31
1302 2020-09-08 238,196,996 -922,886 77.6077 306,924,384 2020-08-31
1303 2020-09-07 239,119,882 1,046,327 77.9084 306,924,384 2020-08-31
1304 2020-09-04 238,073,555 -3,474,762 77.5675 306,924,384 2020-08-31
1305 2020-09-03 241,548,317 448,534 78.6996 306,924,384 2020-08-31
1306 2020-09-02 241,099,783 1,575,181 78.5535 306,924,384 2020-08-31
1307 2020-09-01 239,524,602 -169,550 78.0403 306,924,384 2020-08-31
1308 2020-08-31 239,694,152 -936,625 78.0955 306,924,384 2020-08-31
1309 2020-08-28 240,630,777 164,742 78.4007 306,924,384 2020-08-05
1310 2020-08-27 240,466,035 -85,774 78.3470 306,924,384 2020-08-05
1311 2020-08-26 240,551,809 -160,411 78.3749 306,924,384 2020-08-05
1312 2020-08-25 240,712,220 150,829 78.4272 306,924,384 2020-08-05
1313 2020-08-24 240,561,391 -712,457 78.3781 306,924,384 2020-08-05
1314 2020-08-21 241,273,848 519,229 78.6102 306,924,384 2020-08-05
1315 2020-08-20 240,754,619 201,064 78.4410 306,924,384 2020-08-05
1316 2020-08-19 240,553,555 -575,266 78.3755 306,924,384 2020-08-05
1317 2020-08-18 241,128,821 535,713 78.5629 306,924,384 2020-08-05
1318 2020-08-17 240,593,108 406,273 78.3884 306,924,384 2020-08-05
1319 2020-08-14 240,186,835 -155,040 78.2560 306,924,384 2020-08-05
1320 2020-08-13 240,341,875 -1,003,006 78.3065 306,924,384 2020-08-05
1321 2020-08-12 241,344,881 -886,790 78.6333 306,924,384 2020-08-05
1322 2020-08-11 242,231,671 3,171,876 78.9223 306,924,384 2020-08-05
1323 2020-08-10 239,059,795 -1,813,660 77.8888 306,924,384 2020-08-05
1324 2020-08-07 240,873,455 5,422,482 78.4797 306,924,384 2020-08-05
1325 2020-08-06 235,450,973 7,422,541 76.7130 306,924,384 2020-08-05
1326 2020-08-05 228,028,432 41,695,537 74.2947 306,924,384 2020-08-05
1327 2020-08-04 186,332,895 290,780 78.0553 238,718,984 2020-07-31
1328 2020-08-03 186,042,115 1,087,513 77.9335 238,718,984 2020-07-31
1329 2020-07-31 184,954,602 -2,321,479 77.4780 238,718,984 2020-07-31
1330 2020-07-30 187,276,081 -3,920,660 78.4504 238,718,984 2020-06-30
1331 2020-07-29 191,196,741 1,668,464 80.0928 238,718,984 2020-06-30
1332 2020-07-28 189,528,277 -1,011,937 79.3939 238,718,984 2020-06-30
1333 2020-07-27 190,540,214 -33,253 79.8178 238,718,984 2020-06-30
1334 2020-07-24 190,573,467 -263,034 79.8317 238,718,984 2020-06-30
1335 2020-07-23 190,836,501 564,819 79.9419 238,718,984 2020-06-30
1336 2020-07-22 190,271,682 -4,513,757 79.7053 238,718,984 2020-06-30
1337 2020-07-21 194,785,439 -114,656 81.5961 238,718,984 2020-06-30
1338 2020-07-20 194,900,095 787,000 81.6442 238,718,984 2020-06-30
1339 2020-07-17 194,113,095 -2,860,928 81.3145 238,718,984 2020-06-30
1340 2020-07-16 196,974,023 1,134,854 82.5129 238,718,984 2020-06-30
1341 2020-07-15 195,839,169 52,586 82.0375 238,718,984 2020-06-30
1342 2020-07-14 195,786,583 1,008 82.0155 238,718,984 2020-06-30
1343 2020-07-13 195,785,575 63,235 82.0151 238,718,984 2020-06-30
1344 2020-07-10 195,722,340 314,720 81.9886 238,718,984 2020-06-30
1345 2020-07-09 195,407,620 -595,547 81.8568 238,718,984 2020-06-30
1346 2020-07-08 196,003,167 -218,749 82.1062 238,718,984 2020-06-30
1347 2020-07-07 196,221,916 -336,385 82.1979 238,718,984 2020-06-30
1348 2020-07-06 196,558,301 715,280 82.3388 238,718,984 2020-06-30
1349 2020-07-03 195,843,021 -1,006,312 82.0391 238,718,984 2020-06-30
1350 2020-07-02 196,849,333 -299,473 82.4607 238,718,984 2020-06-30
1351 2020-06-30 197,148,806 -195,154 82.5861 238,718,984 2020-06-30
1352 2020-06-29 197,343,960 -265,106 82.6679 238,718,984 2020-06-04
1353 2020-06-26 197,609,066 620,151 82.7789 238,718,984 2020-06-04
1354 2020-06-24 196,988,915 170,908 82.5192 238,718,984 2020-06-04
1355 2020-06-23 196,818,007 176,081 82.4476 238,718,984 2020-06-04
1356 2020-06-22 196,641,926 125,939 82.3738 238,718,984 2020-06-04
1357 2020-06-19 196,515,987 174,450 82.3211 238,718,984 2020-06-04
1358 2020-06-18 196,341,537 155,271 82.2480 238,718,984 2020-06-04
1359 2020-06-17 196,186,266 365,007 82.1829 238,718,984 2020-06-04
1360 2020-06-16 195,821,259 -28,281 82.0300 238,718,984 2020-06-04
1361 2020-06-15 195,849,540 18,142 82.0419 238,718,984 2020-06-04
1362 2020-06-12 195,831,398 -1,071,085 82.0343 238,718,984 2020-06-04
1363 2020-06-11 196,902,483 986,973 82.4830 238,718,984 2020-06-04
1364 2020-06-10 195,915,510 964,418 82.0695 238,718,984 2020-06-04
1365 2020-06-09 194,951,092 446,817 81.6655 238,718,984 2020-06-04
1366 2020-06-08 194,504,275 -1,843,699 81.4783 238,718,984 2020-06-04
1367 2020-06-05 196,347,974 922,808 82.2507 238,718,984 2020-06-04
1368 2020-06-04 195,425,166 57,222,314 81.8641 238,718,984 2020-06-04
1369 2020-06-03 138,202,852 -2,518,495 81.0509 170,513,560 2020-05-31
1370 2020-06-02 140,721,347 -98,973 82.5280 170,513,560 2020-05-31
1371 2020-06-01 140,820,320 138,531 82.5860 170,513,560 2020-05-31
1372 2020-05-29 140,681,789 178,534 82.5048 170,513,560 2020-04-30
1373 2020-05-28 140,503,255 -701,405 82.4000 170,513,560 2020-04-30
1374 2020-05-27 141,204,660 105,068 82.8114 170,513,560 2020-04-30
1375 2020-05-26 141,099,592 -342,145 82.7498 170,513,560 2020-04-30
1376 2020-05-25 141,441,737 -787,290 82.9504 170,513,560 2020-04-30
1377 2020-05-22 142,229,027 -274,212 83.4122 170,513,560 2020-04-30
1378 2020-05-21 142,503,239 111,694 83.5730 170,513,560 2020-04-30
1379 2020-05-20 142,391,545 -71,651 83.5075 170,513,560 2020-04-30
1380 2020-05-19 142,463,196 245,186 83.5495 170,513,560 2020-04-30
1381 2020-05-18 142,218,010 -69,362 83.4057 170,513,560 2020-04-30
1382 2020-05-15 142,287,372 -286,028 83.4464 170,513,560 2020-04-30
1383 2020-05-14 142,573,400 -79,665 83.6141 170,513,560 2020-04-30
1384 2020-05-13 142,653,065 185,907 83.6608 170,513,560 2020-04-30
1385 2020-05-12 142,467,158 43,438 83.5518 170,513,560 2020-04-30
1386 2020-05-11 142,423,720 502,116 83.5263 170,513,560 2020-04-30
1387 2020-05-08 141,921,604 -425,595 83.2319 170,513,560 2020-04-30
1388 2020-05-07 142,347,199 -2,300 83.4815 170,513,560 2020-04-30
1389 2020-05-06 142,349,499 -54,828 83.4828 170,513,560 2020-04-30
1390 2020-05-05 142,404,327 107,693 83.5150 170,513,560 2020-04-30
1391 2020-05-04 142,296,634 -680,958 83.4518 170,513,560 2020-04-30
1392 2020-04-29 142,977,592 69,663 83.8512 170,513,560 2020-03-31
1393 2020-04-28 142,907,929 -234,088 83.8103 170,513,560 2020-03-31
1394 2020-04-27 143,142,017 123,613 83.9476 170,513,560 2020-03-31
1395 2020-04-24 143,018,404 -304,261 83.8751 170,513,560 2020-03-31
1396 2020-04-23 143,322,665 19,135 84.0535 170,513,560 2020-03-31
1397 2020-04-22 143,303,530 -169,202 84.0423 170,513,560 2020-03-31
1398 2020-04-21 143,472,732 8,905 84.1415 170,513,560 2020-03-31
1399 2020-04-20 143,463,827 9,310 84.1363 170,513,560 2020-03-31
1400 2020-04-17 143,454,517 218,591 84.1309 170,513,560 2020-03-31
1401 2020-04-16 143,235,926 398,632 84.0027 170,513,560 2020-03-31
1402 2020-04-15 142,837,294 366,294 83.7689 170,513,560 2020-03-31
1403 2020-04-14 142,471,000 -171,868 83.5541 170,513,560 2020-03-31
1404 2020-04-09 142,642,868 99,336 83.6549 170,513,560 2020-03-31
1405 2020-04-08 142,543,532 -323,202 83.5966 170,513,560 2020-03-31
1406 2020-04-07 142,866,734 135,042 83.7861 170,513,560 2020-03-31
1407 2020-04-06 142,731,692 86,302 83.7069 170,513,560 2020-03-31
1408 2020-04-03 142,645,390 239,671 83.6563 170,513,560 2020-03-31
1409 2020-04-02 142,405,719 -264,802 83.5158 170,513,560 2020-03-31
1410 2020-04-01 142,670,521 -326,812 83.6711 170,513,560 2020-03-31
1411 2020-03-31 142,997,333 1,146,561 83.8627 170,513,560 2020-03-31
1412 2020-03-30 141,850,772 214,599 83.1903 170,513,560 2020-02-29
1413 2020-03-27 141,636,173 606,507 83.0645 170,513,560 2020-02-29
1414 2020-03-26 141,029,666 -1,517,700 82.7088 170,513,560 2020-02-29
1415 2020-03-25 142,547,366 761,899 83.5988 170,513,560 2020-02-29
1416 2020-03-24 141,785,467 38,359 83.1520 170,513,560 2020-02-29
1417 2020-03-23 141,747,108 542,369 83.1295 170,513,560 2020-02-29
1418 2020-03-20 141,204,739 -741,886 82.8114 170,513,560 2020-02-29
1419 2020-03-19 141,946,625 1,117,605 83.2465 170,513,560 2020-02-29
1420 2020-03-18 140,829,020 463,539 82.5911 170,513,560 2020-02-29
1421 2020-03-17 140,365,481 -875,769 82.3192 170,513,560 2020-02-29
1422 2020-03-16 141,241,250 -158,283 82.8329 170,513,560 2020-02-29
1423 2020-03-13 141,399,533 -369,437 82.9257 170,513,560 2020-02-29
1424 2020-03-12 141,768,970 426,648 83.1423 170,513,560 2020-02-29
1425 2020-03-11 141,342,322 55,885 82.8921 170,513,560 2020-02-29
1426 2020-03-10 141,286,437 -15,869 82.8594 170,513,560 2020-02-29
1427 2020-03-09 141,302,306 -37,684 82.8687 170,513,560 2020-02-29
1428 2020-03-06 141,339,990 168,453 82.8908 170,513,560 2020-02-29
1429 2020-03-05 141,171,537 -102,344 82.7920 170,513,560 2020-02-29
1430 2020-03-04 141,273,881 98,585 82.8520 170,513,560 2020-02-29
1431 2020-03-03 141,175,296 -143,889 82.7942 170,513,560 2020-02-29
1432 2020-03-02 141,319,185 -252,619 82.8786 170,513,560 2020-02-29
1433 2020-02-28 141,571,804 72,431 83.0267 170,513,560 2020-01-31
1434 2020-02-27 141,499,373 -69,386 82.9842 170,513,560 2020-01-31
1435 2020-02-26 141,568,759 -348,749 83.0249 170,513,560 2020-01-31
1436 2020-02-25 141,917,508 12,213 83.2295 170,513,560 2020-01-31
1437 2020-02-24 141,905,295 117,158 83.2223 170,513,560 2020-01-31
1438 2020-02-21 141,788,137 -72,176 83.1536 170,513,560 2020-01-31
1439 2020-02-20 141,860,313 -193,716 83.1959 170,513,560 2020-01-31
1440 2020-02-19 142,054,029 -186,000 83.3095 170,513,560 2020-01-31
1441 2020-02-18 142,240,029 -20,882 83.4186 170,513,560 2020-01-31
1442 2020-02-17 142,260,911 194,867 83.4308 170,513,560 2020-01-31
1443 2020-02-14 142,066,044 -91,933 83.3166 170,513,560 2020-01-31
1444 2020-02-13 142,157,977 -374,310 83.3705 170,513,560 2020-01-31
1445 2020-02-12 142,532,287 -202,086 83.5900 170,513,560 2020-01-31
1446 2020-02-11 142,734,373 -409,815 83.7085 170,513,560 2020-01-31
1447 2020-02-10 143,144,188 524,392 83.9489 170,513,560 2020-01-31
1448 2020-02-07 142,619,796 -76,099 83.6413 170,513,560 2020-01-31
1449 2020-02-06 142,695,895 -522,985 83.6860 170,513,560 2020-01-31
1450 2020-02-05 143,218,880 -363,337 83.9927 170,513,560 2020-01-31
1451 2020-02-04 143,582,217 140,235 84.2057 170,513,560 2020-01-31
1452 2020-02-03 143,441,982 21,125 84.1235 170,513,560 2020-01-31
1453 2020-01-31 143,420,857 87,466 84.1111 170,513,560 2020-01-31
1454 2020-01-30 143,333,391 110,469 84.0598 170,513,560 2019-12-31
1455 2020-01-29 143,222,922 -237,440 83.9950 170,513,560 2019-12-31
1456 2020-01-24 143,460,362 0 84.1343 170,513,560 2019-12-31
1457 2020-01-23 143,460,362 171,393 84.1343 170,513,560 2019-12-31
1458 2020-01-22 143,288,969 168,397 84.0338 170,513,560 2019-12-31
1459 2020-01-21 143,120,572 84,316 83.9350 170,513,560 2019-12-31
1460 2020-01-20 143,036,256 52,474 83.8856 170,513,560 2019-12-31
1461 2020-01-17 142,983,782 150,073 83.8548 170,513,560 2019-12-31
1462 2020-01-16 142,833,709 -153,518 83.7668 170,513,560 2019-12-31
1463 2020-01-15 142,987,227 -8,338 83.8568 170,513,560 2019-12-31
1464 2020-01-14 142,995,565 -337,851 83.8617 170,513,560 2019-12-31
1465 2020-01-13 143,333,416 18,390 84.0598 170,513,560 2019-12-31
1466 2020-01-10 143,315,026 439,334 84.0490 170,513,560 2019-12-31
1467 2020-01-09 142,875,692 -1,832,669 83.7914 170,513,560 2019-12-31
1468 2020-01-08 144,708,361 -215,316 84.8662 170,513,560 2019-12-31
1469 2020-01-07 144,923,677 -173,810 84.9925 170,513,560 2019-12-31
1470 2020-01-06 145,097,487 -164,581 85.0944 170,513,560 2019-12-31
1471 2020-01-03 145,262,068 9,283 85.1909 170,513,560 2019-12-31
1472 2020-01-02 145,252,785 200,243 85.1855 170,513,560 2019-12-31
1473 2019-12-31 145,052,542 0 85.0680 170,513,560 2019-12-31
1474 2019-12-30 145,052,542 162,885 85.0680 170,513,560 2019-11-30
1475 2019-12-27 144,889,657 1,407,143 84.9725 170,513,560 2019-11-30
1476 2019-12-24 143,482,514 0 84.1473 170,513,560 2019-11-30
1477 2019-12-23 143,482,514 -644,810 84.1473 170,513,560 2019-11-30
1478 2019-12-20 144,127,324 -37,792 84.5254 170,513,560 2019-11-30
1479 2019-12-19 144,165,116 -419,345 84.5476 170,513,560 2019-11-30
1480 2019-12-18 144,584,461 -152,774 84.7935 170,513,560 2019-11-30
1481 2019-12-17 144,737,235 565,194 84.8831 170,513,560 2019-11-30
1482 2019-12-16 144,172,041 -584,245 84.5517 170,513,560 2019-11-30
1483 2019-12-13 144,756,286 -1,308,022 84.8943 170,513,560 2019-11-30
1484 2019-12-12 146,064,308 -77,143 85.6614 170,513,560 2019-11-30
1485 2019-12-11 146,141,451 -120,261 85.7066 170,513,560 2019-11-30
1486 2019-12-10 146,261,712 152,856 85.7772 170,513,560 2019-11-30
1487 2019-12-09 146,108,856 120,371 85.6875 170,513,560 2019-11-30
1488 2019-12-06 145,988,485 -73,385 85.6169 170,513,560 2019-11-30
1489 2019-12-05 146,061,870 156,743 85.6600 170,513,560 2019-11-30
1490 2019-12-04 145,905,127 78,218 85.5680 170,513,560 2019-11-30
1491 2019-12-03 145,826,909 82,283 85.5222 170,513,560 2019-11-30
1492 2019-12-02 145,744,626 -365,543 85.4739 170,513,560 2019-11-30
1493 2019-11-29 146,110,169 -28,433 85.6883 170,513,560 2019-10-31
1494 2019-11-28 146,138,602 -437,570 85.7050 170,513,560 2019-10-31
1495 2019-11-27 146,576,172 -364,400 85.9616 170,513,560 2019-10-31
1496 2019-11-26 146,940,572 -392,817 86.1753 170,513,560 2019-10-31
1497 2019-11-25 147,333,389 -638,726 86.4057 170,513,560 2019-10-31
1498 2019-11-22 147,972,115 -258,121 86.7803 170,513,560 2019-10-31
1499 2019-11-21 148,230,236 -91,664 86.9316 170,513,560 2019-10-31
1500 2019-11-20 148,321,900 -147,107 86.9854 170,513,560 2019-10-31
1501 2019-11-19 148,469,007 -117,954 87.0717 170,513,560 2019-10-31
1502 2019-11-18 148,586,961 -128,617 87.1408 170,513,560 2019-10-31
1503 2019-11-15 148,715,578 -702,900 87.2163 170,513,560 2019-10-31
1504 2019-11-14 149,418,478 -147,830 87.6285 170,513,560 2019-10-31
1505 2019-11-13 149,566,308 12,002 87.7152 170,513,560 2019-10-31
1506 2019-11-12 149,554,306 -22,900 87.7082 170,513,560 2019-10-31
1507 2019-11-11 149,577,206 -18,087 87.7216 170,513,560 2019-10-31
1508 2019-11-08 149,595,293 -31,791 87.7322 170,513,560 2019-10-31
1509 2019-11-07 149,627,084 -155,438 87.7508 170,513,560 2019-10-31
1510 2019-11-06 149,782,522 389,294 87.8420 170,513,560 2019-10-31
1511 2019-11-05 149,393,228 513,157 87.6137 170,513,560 2019-10-31
1512 2019-11-04 148,880,071 -192,040 87.3127 170,513,560 2019-10-31
1513 2019-11-01 149,072,111 -937,570 87.4254 170,513,560 2019-10-31
1514 2019-10-31 150,009,681 32,414 87.9752 170,513,560 2019-10-31
1515 2019-10-30 149,977,267 -11,261 87.9562 170,513,560 2019-09-30
1516 2019-10-29 149,988,528 -57,600 87.9628 170,513,560 2019-09-30
1517 2019-10-28 150,046,128 -170,767 87.9966 170,513,560 2019-09-30
1518 2019-10-25 150,216,895 -17,197 88.0967 170,513,560 2019-09-30
1519 2019-10-24 150,234,092 508,525 88.1068 170,513,560 2019-09-30
1520 2019-10-23 149,725,567 644,234 87.8086 170,513,560 2019-09-30
1521 2019-10-22 149,081,333 -15,325 87.4308 170,513,560 2019-09-30
1522 2019-10-21 149,096,658 273,534 87.4398 170,513,560 2019-09-30
1523 2019-10-18 148,823,124 245,415 87.2793 170,513,560 2019-09-30
1524 2019-10-17 148,577,709 -245,420 87.1354 170,513,560 2019-09-30
1525 2019-10-16 148,823,129 172,313 87.2794 170,513,560 2019-09-30
1526 2019-10-15 148,650,816 231,382 87.1783 170,513,560 2019-09-30
1527 2019-10-14 148,419,434 -83,203 87.0426 170,513,560 2019-09-30
1528 2019-10-11 148,502,637 154,091 87.0914 170,513,560 2019-09-30
1529 2019-10-10 148,348,546 -205,306 87.0010 170,513,560 2019-09-30
1530 2019-10-09 148,553,852 -22,324 87.1214 170,513,560 2019-09-30
1531 2019-10-08 148,576,176 45,212 87.1345 170,513,560 2019-09-30
1532 2019-10-04 148,530,964 2,523,440 87.1080 170,513,560 2019-09-30
1533 2019-10-03 146,007,524 176,974 85.6281 170,513,560 2019-09-30
1534 2019-10-02 145,830,550 777,696 85.5243 170,513,560 2019-09-30
1535 2019-09-30 145,052,854 -454,599 85.0682 170,513,560 2019-09-30
1536 2019-09-27 145,507,453 140,565 85.3348 170,513,560 2019-08-31
1537 2019-09-26 145,366,888 195,785 85.2524 170,513,560 2019-08-31
1538 2019-09-25 145,171,103 -40,251 85.1376 170,513,560 2019-08-31
1539 2019-09-24 145,211,354 195,147 85.1612 170,513,560 2019-08-31
1540 2019-09-23 145,016,207 341,320 85.0467 170,513,560 2019-08-31
1541 2019-09-20 144,674,887 176,008 84.8466 170,513,560 2019-08-31
1542 2019-09-19 144,498,879 38,371 84.7433 170,513,560 2019-08-31
1543 2019-09-18 144,460,508 -793,317 84.7208 170,513,560 2019-08-31
1544 2019-09-17 145,253,825 537,194 85.1861 170,513,560 2019-08-31
1545 2019-09-16 144,716,631 -173,261 84.8710 170,513,560 2019-08-31
1546 2019-09-13 144,889,892 148,041 84.9727 170,513,560 2019-08-31
1547 2019-09-12 144,741,851 -378,271 84.8858 170,513,560 2019-08-31
1548 2019-09-11 145,120,122 1,251,274 85.1077 170,513,560 2019-08-31
1549 2019-09-10 143,868,848 696,082 84.3738 170,513,560 2019-08-31
1550 2019-09-09 143,172,766 1,708,060 83.9656 170,513,560 2019-08-31
1551 2019-09-06 141,464,706 -177,559 82.9639 170,513,560 2019-08-31
1552 2019-09-05 141,642,265 -3,137,928 83.0680 170,513,560 2019-08-31
1553 2019-09-04 144,780,193 -131,031 84.9083 170,513,560 2019-08-31
1554 2019-09-03 144,911,224 830,032 84.9852 170,513,560 2019-08-31
1555 2019-09-02 144,081,192 56,511 84.4984 170,513,560 2019-08-31
1556 2019-08-30 144,024,681 85,440 84.4652 170,513,560 2019-07-31
1557 2019-08-29 143,939,241 219,544 84.4151 170,513,560 2019-07-31
1558 2019-08-28 143,719,697 10,680 84.2864 170,513,560 2019-07-31
1559 2019-08-27 143,709,017 -213,517 84.2801 170,513,560 2019-07-31
1560 2019-08-26 143,922,534 -586,911 84.4053 170,513,560 2019-07-31
1561 2019-08-23 144,509,445 -1,431,706 84.7495 170,513,560 2019-07-31
1562 2019-08-22 145,941,151 882,055 85.5892 170,513,560 2019-07-31
1563 2019-08-21 145,059,096 -27,574 85.0719 170,513,560 2019-07-31
1564 2019-08-20 145,086,670 -191,108 85.0881 170,513,560 2019-07-31
1565 2019-08-19 145,277,778 -23,171 85.2001 170,513,560 2019-07-31
1566 2019-08-16 145,300,949 -240,089 85.2137 170,513,560 2019-07-31
1567 2019-08-15 145,541,038 198,620 85.3545 170,513,560 2019-07-31
1568 2019-08-14 145,342,418 -71,345 85.2380 170,513,560 2019-07-31
1569 2019-08-13 145,413,763 1,147,304 85.2799 170,513,560 2019-07-31
1570 2019-08-12 144,266,459 -218,235 84.6070 170,513,560 2019-07-31
1571 2019-08-09 144,484,694 651,100 84.7350 170,513,560 2019-07-31
1572 2019-08-08 143,833,594 -41,900 84.3532 170,513,560 2019-07-31
1573 2019-08-07 143,875,494 -527,967 84.3777 170,513,560 2019-07-31
1574 2019-08-06 144,403,461 425,425 84.6874 170,513,560 2019-07-31
1575 2019-08-05 143,978,036 -376,591 84.4379 170,513,560 2019-07-31
1576 2019-08-02 144,354,627 337,705 84.6587 170,513,560 2019-07-31
1577 2019-08-01 144,016,922 -74,407 84.4607 170,513,560 2019-07-31
1578 2019-07-31 144,091,329 55,146 84.5043 170,513,560 2019-07-31
1579 2019-07-30 144,036,183 158,034 84.4720 170,513,560 2019-07-03
1580 2019-07-29 143,878,149 -290,381 84.3793 170,513,560 2019-07-03
1581 2019-07-26 144,168,530 251,945 84.5496 170,513,560 2019-07-03
1582 2019-07-25 143,916,585 260,379 84.4018 170,513,560 2019-07-03
1583 2019-07-24 143,656,206 -153,823 84.2491 170,513,560 2019-07-03
1584 2019-07-23 143,810,029 1,804,411 84.3394 170,513,560 2019-07-03
1585 2019-07-22 142,005,618 5,824 83.2811 170,513,560 2019-07-03
1586 2019-07-19 141,999,794 206,428 83.2777 170,513,560 2019-07-03
1587 2019-07-18 141,793,366 401,607 83.1567 170,513,560 2019-07-03
1588 2019-07-17 141,391,759 -50,546 82.9211 170,513,560 2019-07-03
1589 2019-07-16 141,442,305 -1,017,519 82.9508 170,513,560 2019-07-03
1590 2019-07-15 142,459,824 530,993 83.5475 170,513,560 2019-07-03
1591 2019-07-12 141,928,831 -342,376 83.2361 170,513,560 2019-07-03
1592 2019-07-11 142,271,207 -37,532 83.4369 170,513,560 2019-07-03
1593 2019-07-10 142,308,739 470,682 83.4589 170,513,560 2019-07-03
1594 2019-07-09 141,838,057 -493,797 83.1829 170,513,560 2019-07-03
1595 2019-07-08 142,331,854 -206,774 83.4725 170,513,560 2019-07-03
1596 2019-07-05 142,538,628 577,580 83.5937 170,513,560 2019-07-03
1597 2019-07-04 141,961,048 2,040,745 83.2550 170,513,560 2019-07-03
1598 2019-07-03 139,920,303 161,010 82.0582 170,513,560 2019-07-03
1599 2019-07-02 139,759,293 38,019,350 114.7492 121,795,400 2019-06-30
1600 2019-06-28 101,739,943 -599,637 83.5335 121,795,400 2019-05-31
1601 2019-06-27 102,339,580 3,559,331 84.0258 121,795,400 2019-05-31
1602 2019-06-26 98,780,249 -781,426 81.1034 121,795,400 2019-05-31
1603 2019-06-25 99,561,675 -66,012 81.7450 121,795,400 2019-05-31
1604 2019-06-24 99,627,687 -98,787 81.7992 121,795,400 2019-05-31
1605 2019-06-21 99,726,474 -1,187,503 81.8803 121,795,400 2019-05-31
1606 2019-06-20 100,913,977 1,492,856 82.8553 121,795,400 2019-05-31
1607 2019-06-19 99,421,121 1,167,555 81.6296 121,795,400 2019-05-31
1608 2019-06-18 98,253,566 -1,219,034 80.6710 121,795,400 2019-05-31
1609 2019-06-17 99,472,600 -469,322 81.6719 121,795,400 2019-05-31
1610 2019-06-14 99,941,922 -1,094,758 82.0572 121,795,400 2019-05-31
1611 2019-06-13 101,036,680 597,951 82.9561 121,795,400 2019-05-31
1612 2019-06-12 100,438,729 -395,668 82.4651 121,795,400 2019-05-31
1613 2019-06-11 100,834,397 -352,745 82.7900 121,795,400 2019-05-31
1614 2019-06-10 101,187,142 437,708 83.0796 121,795,400 2019-05-31
1615 2019-06-06 100,749,434 -554,601 82.7202 121,795,400 2019-05-31
1616 2019-06-05 101,304,035 -148,581 83.1756 121,795,400 2019-05-31
1617 2019-06-04 101,452,616 628,780 83.2976 121,795,400 2019-05-31
1618 2019-06-03 100,823,836 133,801 82.7813 121,795,400 2019-05-31
1619 2019-05-31 100,690,035 380,608 82.6715 121,795,400 2019-05-31
1620 2019-05-30 100,309,427 4,024,492 82.3590 121,795,400 2019-04-30
1621 2019-05-29 96,284,935 -168,243 79.0547 121,795,400 2019-04-30
1622 2019-05-28 96,453,178 -330,058 79.1928 121,795,400 2019-04-30
1623 2019-05-27 96,783,236 -1,730,273 79.4638 121,795,400 2019-04-30
1624 2019-05-24 98,513,509 627,940 80.8844 121,795,400 2019-04-30
1625 2019-05-23 97,885,569 1,438,295 80.3689 121,795,400 2019-04-30
1626 2019-05-22 96,447,274 246,044 79.1879 121,795,400 2019-04-30
1627 2019-05-21 96,201,230 -29,090 78.9859 121,795,400 2019-04-30
1628 2019-05-20 96,230,320 -21,000 79.0098 121,795,400 2019-04-30
1629 2019-05-17 96,251,320 550,558 79.0271 121,795,400 2019-04-30
1630 2019-05-16 95,700,762 533,289 78.5750 121,795,400 2019-04-30
1631 2019-05-15 95,167,473 -504,302 78.1372 121,795,400 2019-04-30
1632 2019-05-14 95,671,775 -733,551 78.5512 121,795,400 2019-04-30
1633 2019-05-10 96,405,326 -3,348,615 79.1535 121,795,400 2019-04-30
1634 2019-05-09 99,753,941 384,598 81.9029 121,795,400 2019-04-30
1635 2019-05-08 99,369,343 39,213 81.5871 121,795,400 2019-04-30
1636 2019-05-07 99,330,130 1,359,416 81.5549 121,795,400 2019-04-30
1637 2019-05-06 97,970,714 56,207 80.4388 121,795,400 2019-04-30
1638 2019-05-03 97,914,507 78,965 80.3926 121,795,400 2019-04-30
1639 2019-05-02 97,835,542 21,543 80.3278 121,795,400 2019-04-30
1640 2019-04-30 97,813,999 -1,481,187 80.3101 121,795,400 2019-04-30
1641 2019-04-29 99,295,186 -22,849 81.5262 121,795,400 2019-03-31
1642 2019-04-26 99,318,035 40,315 81.5450 121,795,400 2019-03-31
1643 2019-04-25 99,277,720 115,985 81.5119 121,795,400 2019-03-31
1644 2019-04-24 99,161,735 -702,041 81.4167 121,795,400 2019-03-31
1645 2019-04-23 99,863,776 139,574 81.9931 121,795,400 2019-03-31
1646 2019-04-18 99,724,202 59,874 81.8785 121,795,400 2019-03-31
1647 2019-04-17 99,664,328 -40,962 81.8293 121,795,400 2019-03-31
1648 2019-04-16 99,705,290 -90,545 81.8629 121,795,400 2019-03-31
1649 2019-04-15 99,795,835 -21,036 81.9373 121,795,400 2019-03-31
1650 2019-04-12 99,816,871 -29,998 81.9545 121,795,400 2019-03-31
1651 2019-04-11 99,846,869 -114,886 81.9792 121,795,400 2019-03-31
1652 2019-04-10 99,961,755 -28,415 82.0735 121,795,400 2019-03-31
1653 2019-04-09 99,990,170 -89,080 82.0968 121,795,400 2019-03-31
1654 2019-04-08 100,079,250 -116,404 82.1700 121,795,400 2019-03-31
1655 2019-04-04 100,195,654 788,472 82.2655 121,795,400 2019-03-31
1656 2019-04-03 99,407,182 -970,500 81.6182 121,795,400 2019-03-31
1657 2019-04-02 100,377,682 272,327 82.4150 121,795,400 2019-03-31
1658 2019-04-01 100,105,355 271,771 82.1914 121,795,400 2019-03-31
1659 2019-03-29 99,833,584 116,450 81.9683 121,795,400 2019-02-28
1660 2019-03-28 99,717,134 286,261 81.8727 121,795,400 2019-02-28
1661 2019-03-27 99,430,873 64,152 81.6376 121,795,400 2019-02-28
1662 2019-03-26 99,366,721 87,100 81.5850 121,795,400 2019-02-28
1663 2019-03-25 99,279,621 19,000 81.5134 121,795,400 2019-02-28
1664 2019-03-22 99,260,621 283,578 81.4978 121,795,400 2019-02-28
1665 2019-03-21 98,977,043 26,492 81.2650 121,795,400 2019-02-28
1666 2019-03-20 98,950,551 -115,870 81.2433 121,795,400 2019-02-28
1667 2019-03-19 99,066,421 -7,376 81.3384 121,795,400 2019-02-28
1668 2019-03-18 99,073,797 132,694 81.3444 121,795,400 2019-02-28
1669 2019-03-15 98,941,103 71,473 81.2355 121,795,400 2019-02-28
1670 2019-03-14 98,869,630 259,516 81.1768 121,795,400 2019-02-28
1671 2019-03-13 98,610,114 397,840 80.9637 121,795,400 2019-02-28
1672 2019-03-12 98,212,274 239,681 80.6371 121,795,400 2019-02-28
1673 2019-03-11 97,972,593 -333,810 80.4403 121,795,400 2019-02-28
1674 2019-03-08 98,306,403 -314,555 80.7144 121,795,400 2019-02-28
1675 2019-03-07 98,620,958 -218,131 80.9726 121,795,400 2019-02-28
1676 2019-03-06 98,839,089 266,389 81.1517 121,795,400 2019-02-28
1677 2019-03-05 98,572,700 -8,410 80.9330 121,795,400 2019-02-28
1678 2019-03-04 98,581,110 20,800 80.9399 121,795,400 2019-02-28
1679 2019-03-01 98,560,310 432,948 80.9229 121,795,400 2019-02-28
1680 2019-02-28 98,127,362 369,700 80.5674 121,795,400 2019-02-28
1681 2019-02-27 97,757,662 -149,710 80.2638 121,795,400 2019-01-31
1682 2019-02-26 97,907,372 -331,105 80.3868 121,795,400 2019-01-31
1683 2019-02-25 98,238,477 -97,927 80.6586 121,795,400 2019-01-31
1684 2019-02-22 98,336,404 -132,663 80.7390 121,795,400 2019-01-31
1685 2019-02-21 98,469,067 -248,680 80.8479 121,795,400 2019-01-31
1686 2019-02-20 98,717,747 -1,476,004 81.0521 121,795,400 2019-01-31
1687 2019-02-19 100,193,751 79,493 82.2640 121,795,400 2019-01-31
1688 2019-02-18 100,114,258 -25,328 82.1987 121,795,400 2019-01-31
1689 2019-02-15 100,139,586 1,219,000 82.2195 121,795,400 2019-01-31
1690 2019-02-14 98,920,586 54,370 81.2187 121,795,400 2019-01-31
1691 2019-02-13 98,866,216 62,065 81.1740 121,795,400 2019-01-31
1692 2019-02-12 98,804,151 152,856 81.1231 121,795,400 2019-01-31
1693 2019-02-11 98,651,295 41,068 80.9976 121,795,400 2019-01-31
1694 2019-02-08 98,610,227 74,461 80.9638 121,795,400 2019-01-31
1695 2019-02-04 98,535,766 0 80.9027 121,795,400 2019-01-31
1696 2019-02-01 98,535,766 77,400 80.9027 121,795,400 2019-01-31
1697 2019-01-31 98,458,366 -249,800 80.8391 121,795,400 2019-01-31
1698 2019-01-30 98,708,166 156,824 81.0442 121,795,400 2019-01-09
1699 2019-01-29 98,551,342 152,800 80.9155 121,795,400 2019-01-09
1700 2019-01-28 98,398,542 34,600 80.7900 121,795,400 2019-01-09
1701 2019-01-25 98,363,942 98,600 80.7616 121,795,400 2019-01-09
1702 2019-01-24 98,265,342 190,000 80.6807 121,795,400 2019-01-09
1703 2019-01-23 98,075,342 432,247 80.5247 121,795,400 2019-01-09
1704 2019-01-22 97,643,095 -135,800 80.1698 121,795,400 2019-01-09
1705 2019-01-21 97,778,895 568,194 80.2813 121,795,400 2019-01-09
1706 2019-01-18 97,210,701 2,100 79.8148 121,795,400 2019-01-09
1707 2019-01-17 97,208,601 37,300 79.8130 121,795,400 2019-01-09
1708 2019-01-16 97,171,301 147,900 79.7824 121,795,400 2019-01-09
1709 2019-01-15 97,023,401 -56,700 79.6610 121,795,400 2019-01-09
1710 2019-01-14 97,080,101 67,201 79.7075 121,795,400 2019-01-09
1711 2019-01-11 97,012,900 -57,601 79.6524 121,795,400 2019-01-09
1712 2019-01-10 97,070,501 -20,400 79.6996 121,795,400 2019-01-09
1713 2019-01-09 97,090,901 17,976,300 79.7164 121,795,400 2019-01-09
1714 2019-01-08 79,114,601 -532,200 67.9246 116,474,200 2018-12-31
1715 2019-01-07 79,646,801 -279,037 68.3815 116,474,200 2018-12-31
1716 2019-01-04 79,925,838 -106,598 68.6211 116,474,200 2018-12-31
1717 2019-01-03 80,032,436 -1,169,300 68.7126 116,474,200 2018-12-31
1718 2019-01-02 81,201,736 -119,900 69.7165 116,474,200 2018-12-31
1719 2018-12-31 81,321,636 0 69.8194 116,474,200 2018-12-31
1720 2018-12-28 81,321,636 -98,101 69.8194 116,474,200 2018-12-13
1721 2018-12-27 81,419,737 515,085 69.9037 116,474,200 2018-12-13
1722 2018-12-24 80,904,652 0 69.4614 116,474,200 2018-12-13
1723 2018-12-21 80,904,652 -171,648 69.4614 116,474,200 2018-12-13
1724 2018-12-20 81,076,300 -500 69.6088 116,474,200 2018-12-13
1725 2018-12-19 81,076,800 469,200 69.6092 116,474,200 2018-12-13
1726 2018-12-18 80,607,600 1,669,999 69.2064 116,474,200 2018-12-13
1727 2018-12-17 78,937,601 6,904,601 67.7726 116,474,200 2018-12-13
1728 2018-12-14 72,033,000 340,700 61.8446 116,474,200 2018-12-13
1729 2018-12-13 71,692,300 61.5521 116,474,200 2018-12-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top