Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02359 | 2018-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2359 % |
|---|---|
| 2025-10-03 | 374.35 |
| 2025-10-02 | 376.31 |
| 2025-09-30 | 365.71 |
| 2025-09-29 | 330.80 |
| 2025-09-26 | 322.16 |
| 2025-09-25 | 336.68 |
| 2025-09-24 | 328.44 |
| 2025-09-23 | 330.40 |
| 2025-09-22 | 344.92 |
| 2025-09-19 | 332.76 |
| 2025-09-18 | 338.64 |
| 2025-09-17 | 345.70 |
| 2025-09-16 | 331.97 |
| 2025-09-15 | 338.64 |
| 2025-09-12 | 334.33 |
| 2025-09-11 | 326.09 |
| 2025-09-10 | 351.59 |
| 2025-09-09 | 347.67 |
| 2025-09-08 | 360.61 |
| 2025-09-05 | 344.20 |
| 2025-09-04 | 326.21 |
| 2025-09-03 | 359.84 |
| 2025-09-02 | 357.49 |
| 2025-09-01 | 353.58 |
| 2025-08-29 | 321.91 |
| 2025-08-28 | 296.10 |
| 2025-08-27 | 298.84 |
| 2025-08-26 | 309.39 |
| 2025-08-25 | 316.82 |
| 2025-08-22 | 303.53 |
| 2025-08-21 | 300.40 |
| 2025-08-20 | 296.10 |
| 2025-08-19 | 294.93 |
| 2025-08-18 | 316.43 |
| 2025-08-15 | 320.73 |
| 2025-08-14 | 319.56 |
| 2025-08-13 | 315.65 |
| 2025-08-12 | 291.41 |
| 2025-08-11 | 296.88 |
| 2025-08-08 | 287.69 |
| 2025-08-07 | 291.41 |
| 2025-08-06 | 309.00 |
| 2025-08-05 | 303.92 |
| 2025-08-04 | 292.19 |
| 2025-08-01 | 297.66 |
| 2025-07-31 | 313.30 |
| 2025-07-30 | 337.94 |
| 2025-07-29 | 336.77 |
| 2025-07-28 | 292.58 |
| 2025-07-25 | 284.96 |
| 2025-07-24 | 277.33 |
| 2025-07-23 | 264.23 |
| 2025-07-22 | 258.37 |
| 2025-07-21 | 257.19 |
| 2025-07-18 | 262.86 |
| 2025-07-17 | 255.43 |
| 2025-07-16 | 247.03 |
| 2025-07-15 | 248.59 |
| 2025-07-14 | 245.27 |
| 2025-07-11 | 244.68 |
| 2025-07-10 | 212.03 |
| 2025-07-09 | 207.93 |
| 2025-07-08 | 211.64 |
| 2025-07-07 | 209.10 |
| 2025-07-04 | 212.42 |
| 2025-07-03 | 208.90 |
| 2025-07-02 | 209.88 |
| 2025-06-30 | 207.53 |
| 2025-06-27 | 197.37 |
| 2025-06-26 | 202.65 |
| 2025-06-25 | 207.93 |
| 2025-06-24 | 202.65 |
| 2025-06-23 | 190.72 |
| 2025-06-20 | 188.37 |
| 2025-06-19 | 186.03 |
| 2025-06-18 | 192.87 |
| 2025-06-17 | 199.13 |
| 2025-06-16 | 210.47 |
| 2025-06-13 | 211.64 |
| 2025-06-12 | 206.75 |
| 2025-06-11 | 193.07 |
| 2025-06-10 | 189.35 |
| 2025-06-09 | 186.22 |
| 2025-06-06 | 176.64 |
| 2025-06-05 | 176.45 |
| 2025-06-04 | 182.31 |
| 2025-06-03 | 175.67 |
| 2025-06-02 | 171.17 |
| 2025-05-30 | 168.82 |
| 2025-05-29 | 177.43 |
| 2025-05-28 | 159.44 |
| 2025-05-27 | 160.03 |
| 2025-05-26 | 156.70 |
| 2025-05-23 | 164.52 |
| 2025-05-22 | 162.37 |
| 2025-05-21 | 157.48 |
| 2025-05-20 | 153.97 |
| 2025-05-19 | 145.75 |
| 2025-05-16 | 147.12 |
| 2025-05-15 | 149.47 |
| 2025-05-14 | 147.19 |
| 2025-05-13 | 138.58 |
| 2025-05-12 | 140.11 |
| 2025-05-09 | 133.61 |
| 2025-05-08 | 135.14 |
| 2025-05-07 | 131.70 |
| 2025-05-06 | 138.39 |
| 2025-05-02 | 146.23 |
| 2025-04-30 | 129.98 |
| 2025-04-29 | 131.89 |
| 2025-04-28 | 122.53 |
| 2025-04-25 | 119.08 |
| 2025-04-24 | 121.57 |
| 2025-04-23 | 119.85 |
| 2025-04-22 | 109.53 |
| 2025-04-17 | 98.63 |
| 2025-04-16 | 95.38 |
| 2025-04-15 | 99.20 |
| 2025-04-14 | 102.45 |
| 2025-04-11 | 96.14 |
| 2025-04-10 | 93.28 |
| 2025-04-09 | 85.06 |
| 2025-04-08 | 86.39 |
| 2025-04-07 | 95.00 |
| 2025-04-03 | 145.28 |
| 2025-04-02 | 162.10 |
| 2025-04-01 | 164.58 |
| 2025-03-31 | 164.58 |
| 2025-03-28 | 165.73 |
| 2025-03-27 | 168.60 |
| 2025-03-26 | 155.79 |
| 2025-03-25 | 159.61 |
| 2025-03-24 | 165.16 |
| 2025-03-21 | 162.29 |
| 2025-03-20 | 173.95 |
| 2025-03-19 | 174.33 |
| 2025-03-18 | 176.63 |
| 2025-03-17 | 150.25 |
| 2025-03-14 | 146.61 |
| 2025-03-13 | 134.57 |
| 2025-03-12 | 135.53 |
| 2025-03-11 | 137.44 |
| 2025-03-10 | 135.53 |
| 2025-03-07 | 142.60 |
| 2025-03-06 | 140.11 |
| 2025-03-05 | 130.36 |
| 2025-03-04 | 128.64 |
| 2025-03-03 | 125.97 |
| 2025-02-28 | 126.92 |
| 2025-02-27 | 139.73 |
| 2025-02-26 | 142.03 |
| 2025-02-25 | 132.28 |
| 2025-02-24 | 140.50 |
| 2025-02-21 | 167.64 |
| 2025-02-20 | 152.92 |
| 2025-02-19 | 145.08 |
| 2025-02-18 | 144.70 |
| 2025-02-17 | 142.98 |
| 2025-02-14 | 138.39 |
| 2025-02-13 | 116.79 |
| 2025-02-12 | 124.25 |
| 2025-02-11 | 121.38 |
| 2025-02-10 | 123.86 |
| 2025-02-07 | 123.86 |
| 2025-02-06 | 128.45 |
| 2025-02-05 | 120.42 |
| 2025-02-04 | 121.57 |
| 2025-02-03 | 112.39 |
| 2025-01-28 | 111.06 |
| 2025-01-27 | 114.11 |
| 2025-01-24 | 113.54 |
| 2025-01-23 | 107.61 |
| 2025-01-22 | 110.48 |
| 2025-01-21 | 113.16 |
| 2025-01-20 | 112.78 |
| 2025-01-17 | 98.44 |
| 2025-01-16 | 100.54 |
| 2025-01-15 | 99.78 |
| 2025-01-14 | 107.04 |
| 2025-01-13 | 98.82 |
| 2025-01-10 | 104.36 |
| 2025-01-09 | 101.69 |
| 2025-01-08 | 95.38 |
| 2025-01-07 | 96.91 |
| 2025-01-06 | 99.58 |
| 2025-01-03 | 101.88 |
| 2025-01-02 | 103.22 |
| 2024-12-31 | 116.03 |
| 2024-12-30 | 116.41 |
| 2024-12-27 | 106.08 |
| 2024-12-24 | 112.78 |
| 2024-12-23 | 112.78 |
| 2024-12-20 | 110.67 |
| 2024-12-19 | 109.91 |
| 2024-12-18 | 112.97 |
| 2024-12-17 | 109.14 |
| 2024-12-16 | 112.01 |
| 2024-12-13 | 114.69 |
| 2024-12-12 | 118.32 |
| 2024-12-11 | 121.57 |
| 2024-12-10 | 120.61 |
| 2024-12-09 | 128.83 |
| 2024-12-06 | 108.76 |
| 2024-12-05 | 91.17 |
| 2024-12-04 | 96.33 |
| 2024-12-03 | 99.39 |
| 2024-12-02 | 87.54 |
| 2024-11-29 | 79.89 |
| 2024-11-28 | 74.73 |
| 2024-11-27 | 79.32 |
| 2024-11-26 | 74.54 |
| 2024-11-25 | 75.31 |
| 2024-11-22 | 76.07 |
| 2024-11-21 | 86.97 |
| 2024-11-20 | 92.13 |
| 2024-11-19 | 91.94 |
| 2024-11-18 | 92.32 |
| 2024-11-15 | 93.28 |
| 2024-11-14 | 93.08 |
| 2024-11-13 | 110.10 |
| 2024-11-12 | 119.08 |
| 2024-11-11 | 116.03 |
| 2024-11-08 | 117.36 |
| 2024-11-07 | 121.19 |
| 2024-11-06 | 111.82 |
| 2024-11-05 | 106.47 |
| 2024-11-04 | 96.91 |
| 2024-11-01 | 95.19 |
| 2024-10-31 | 97.67 |
| 2024-10-30 | 97.67 |
| 2024-10-29 | 103.60 |
| 2024-10-28 | 101.69 |
| 2024-10-25 | 104.56 |
| 2024-10-24 | 90.98 |
| 2024-10-23 | 98.63 |
| 2024-10-22 | 93.08 |
| 2024-10-21 | 92.13 |
| 2024-10-18 | 95.76 |
| 2024-10-17 | 82.95 |
| 2024-10-16 | 88.69 |
| 2024-10-15 | 93.47 |
| 2024-10-14 | 105.13 |
| 2024-10-10 | 115.07 |
| 2024-10-09 | 117.36 |
| 2024-10-08 | 119.28 |
| 2024-10-07 | 163.82 |
| 2024-10-04 | 156.55 |
| 2024-10-03 | 129.98 |
| 2024-10-02 | 145.28 |
| 2024-09-30 | 108.76 |
| 2024-09-27 | 96.53 |
| 2024-09-26 | 58.67 |
| 2024-09-25 | 56.00 |
| 2024-09-24 | 59.63 |
| 2024-09-23 | 56.57 |
| 2024-09-20 | 62.50 |
| 2024-09-19 | 45.48 |
| 2024-09-17 | 44.53 |
| 2024-09-16 | 44.14 |
| 2024-09-13 | 42.62 |
| 2024-09-12 | 39.37 |
| 2024-09-11 | 31.53 |
| 2024-09-10 | 23.12 |
| 2024-09-09 | 37.45 |
| 2024-09-05 | 32.29 |
| 2024-09-04 | 33.44 |
| 2024-09-03 | 29.23 |
| 2024-09-02 | 26.37 |
| 2024-08-30 | 31.14 |
| 2024-08-29 | 30.95 |
| 2024-08-28 | 26.94 |
| 2024-08-27 | 28.85 |
| 2024-08-26 | 26.56 |
| 2024-08-23 | 20.06 |
| 2024-08-22 | 20.63 |
| 2024-08-21 | 22.35 |
| 2024-08-20 | 26.17 |
| 2024-08-19 | 26.94 |
| 2024-08-16 | 28.28 |
| 2024-08-15 | 27.32 |
| 2024-08-14 | 27.13 |
| 2024-08-13 | 32.48 |
| 2024-08-12 | 34.39 |
| 2024-08-09 | 32.48 |
| 2024-08-08 | 36.12 |
| 2024-08-07 | 35.54 |
| 2024-08-06 | 34.78 |
| 2024-08-05 | 26.94 |
| 2024-08-02 | 26.37 |
| 2024-08-01 | 20.63 |
| 2024-07-31 | 22.54 |
| 2024-07-30 | 14.13 |
| 2024-07-29 | 9.92 |
| 2024-07-26 | 9.54 |
| 2024-07-25 | 10.88 |
| 2024-07-24 | 9.16 |
| 2024-07-23 | 10.69 |
| 2024-07-22 | 12.79 |
| 2024-07-19 | 9.54 |
| 2024-07-18 | 12.41 |
| 2024-07-17 | 12.03 |
| 2024-07-16 | 8.78 |
| 2024-07-15 | 8.40 |
| 2024-07-12 | 12.03 |
| 2024-07-11 | 10.88 |
| 2024-07-10 | 5.53 |
| 2024-07-09 | 7.44 |
| 2024-07-08 | 7.06 |
| 2024-07-05 | 11.26 |
| 2024-07-04 | 10.88 |
| 2024-07-03 | 12.03 |
| 2024-07-02 | 9.73 |
| 2024-06-28 | 11.65 |
| 2024-06-27 | 14.90 |
| 2024-06-26 | 19.29 |
| 2024-06-25 | 17.19 |
| 2024-06-24 | 16.04 |
| 2024-06-21 | 16.42 |
| 2024-06-20 | 18.53 |
| 2024-06-19 | 21.40 |
| 2024-06-18 | 20.25 |
| 2024-06-17 | 25.03 |
| 2024-06-14 | 20.26 |
| 2024-06-13 | 26.71 |
| 2024-06-12 | 28.67 |
| 2024-06-11 | 18.65 |
| 2024-06-07 | 20.26 |
| 2024-06-06 | 22.59 |
| 2024-06-05 | 24.38 |
| 2024-06-04 | 26.53 |
| 2024-06-03 | 22.05 |
| 2024-05-31 | 21.87 |
| 2024-05-30 | 24.02 |
| 2024-05-29 | 27.24 |
| 2024-05-28 | 29.93 |
| 2024-05-27 | 30.11 |
| 2024-05-24 | 31.36 |
| 2024-05-23 | 34.76 |
| 2024-05-22 | 39.77 |
| 2024-05-21 | 38.34 |
| 2024-05-20 | 44.96 |
| 2024-05-17 | 44.78 |
| 2024-05-16 | 47.47 |
| 2024-05-14 | 47.82 |
| 2024-05-13 | 42.45 |
| 2024-05-10 | 36.37 |
| 2024-05-09 | 33.51 |
| 2024-05-08 | 30.29 |
| 2024-05-07 | 33.33 |
| 2024-05-06 | 35.83 |
| 2024-05-03 | 31.00 |
| 2024-05-02 | 38.34 |
| 2024-04-30 | 26.88 |
| 2024-04-29 | 29.93 |
| 2024-04-26 | 25.99 |
| 2024-04-25 | 20.80 |
| 2024-04-24 | 22.41 |
| 2024-04-23 | 23.13 |
| 2024-04-22 | 19.37 |
| 2024-04-19 | 17.94 |
| 2024-04-18 | 23.31 |
| 2024-04-17 | 23.13 |
| 2024-04-16 | 17.40 |
| 2024-04-15 | 22.05 |
| 2024-04-12 | 25.63 |
| 2024-04-11 | 26.17 |
| 2024-04-10 | 31.72 |
| 2024-04-09 | 34.22 |
| 2024-04-08 | 30.11 |
| 2024-04-05 | 25.81 |
| 2024-04-03 | 33.15 |
| 2024-04-02 | 31.54 |
| 2024-03-28 | 32.79 |
| 2024-03-27 | 31.90 |
| 2024-03-26 | 36.37 |
| 2024-03-25 | 39.05 |
| 2024-03-22 | 32.61 |
| 2024-03-21 | 43.71 |
| 2024-03-20 | 41.20 |
| 2024-03-19 | 41.56 |
| 2024-03-18 | 53.01 |
| 2024-03-15 | 46.75 |
| 2024-03-14 | 60.89 |
| 2024-03-13 | 83.08 |
| 2024-03-12 | 85.23 |
| 2024-03-11 | 75.38 |
| 2024-03-08 | 67.51 |
| 2024-03-07 | 61.07 |
| 2024-03-06 | 102.77 |
| 2024-03-05 | 94.35 |
| 2024-03-04 | 102.41 |
| 2024-03-01 | 79.86 |
| 2024-02-29 | 74.31 |
| 2024-02-28 | 71.45 |
| 2024-02-27 | 78.07 |
| 2024-02-26 | 76.99 |
| 2024-02-23 | 72.88 |
| 2024-02-22 | 74.49 |
| 2024-02-21 | 69.66 |
| 2024-02-20 | 61.96 |
| 2024-02-19 | 50.15 |
| 2024-02-16 | 46.03 |
| 2024-02-15 | 39.77 |
| 2024-02-14 | 37.62 |
| 2024-02-09 | 69.12 |
| 2024-02-08 | 70.73 |
| 2024-02-07 | 84.15 |
| 2024-02-06 | 75.38 |
| 2024-02-05 | 62.68 |
| 2024-02-02 | 56.41 |
| 2024-02-01 | 98.47 |
| 2024-01-31 | 93.28 |
| 2024-01-30 | 101.51 |
| 2024-01-29 | 106.70 |
| 2024-01-26 | 131.22 |
| 2024-01-25 | 176.68 |
| 2024-01-24 | 183.30 |
| 2024-01-23 | 186.16 |
| 2024-01-22 | 181.51 |
| 2024-01-19 | 184.01 |
| 2024-01-18 | 180.61 |
| 2024-01-17 | 172.56 |
| 2024-01-16 | 182.05 |
| 2024-01-15 | 180.79 |
| 2024-01-12 | 179.90 |
| 2024-01-11 | 182.76 |
| 2024-01-10 | 165.04 |
| 2024-01-09 | 159.14 |
| 2024-01-08 | 158.24 |
| 2024-01-05 | 160.75 |
| 2024-01-04 | 169.16 |
| 2024-01-03 | 170.59 |
| 2024-01-02 | 168.80 |
| 2023-12-29 | 184.37 |
| 2023-12-28 | 185.80 |
| 2023-12-27 | 175.78 |
| 2023-12-22 | 174.35 |
| 2023-12-21 | 179.18 |
| 2023-12-20 | 176.32 |
| 2023-12-19 | 176.32 |
| 2023-12-18 | 179.36 |
| 2023-12-15 | 187.42 |
| 2023-12-14 | 185.45 |
| 2023-12-13 | 183.48 |
| 2023-12-12 | 187.95 |
| 2023-12-11 | 191.17 |
| 2023-12-08 | 190.46 |
| 2023-12-07 | 192.25 |
| 2023-12-06 | 197.08 |
| 2023-12-05 | 189.92 |
| 2023-12-04 | 198.69 |
| 2023-12-01 | 227.50 |
| 2023-11-30 | 227.50 |
| 2023-11-29 | 233.95 |
| 2023-11-28 | 236.99 |
| 2023-11-27 | 232.69 |
| 2023-11-24 | 232.51 |
| 2023-11-23 | 239.85 |
| 2023-11-22 | 236.45 |
| 2023-11-21 | 247.19 |
| 2023-11-20 | 244.86 |
| 2023-11-17 | 233.23 |
| 2023-11-16 | 235.20 |
| 2023-11-15 | 244.50 |
| 2023-11-14 | 230.01 |
| 2023-11-13 | 236.99 |
| 2023-11-10 | 238.60 |
| 2023-11-09 | 242.89 |
| 2023-11-08 | 248.98 |
| 2023-11-07 | 252.20 |
| 2023-11-06 | 256.85 |
| 2023-11-03 | 240.57 |
| 2023-11-02 | 230.37 |
| 2023-11-01 | 230.55 |
| 2023-10-31 | 236.45 |
| 2023-10-30 | 265.80 |
| 2023-10-27 | 251.48 |
| 2023-10-26 | 230.19 |
| 2023-10-25 | 230.37 |
| 2023-10-24 | 237.88 |
| 2023-10-20 | 229.65 |
| 2023-10-19 | 237.17 |
| 2023-10-18 | 242.89 |
| 2023-10-17 | 252.02 |
| 2023-10-16 | 248.62 |
| 2023-10-13 | 258.28 |
| 2023-10-12 | 259.72 |
| 2023-10-11 | 250.95 |
| 2023-10-10 | 230.01 |
| 2023-10-09 | 237.35 |
| 2023-10-06 | 240.93 |
| 2023-10-05 | 239.31 |
| 2023-10-04 | 233.59 |
| 2023-10-03 | 233.59 |
| 2023-09-29 | 235.56 |
| 2023-09-28 | 232.87 |
| 2023-09-27 | 234.48 |
| 2023-09-26 | 210.50 |
| 2023-09-25 | 211.75 |
| 2023-09-22 | 205.67 |
| 2023-09-21 | 197.62 |
| 2023-09-20 | 203.34 |
| 2023-09-19 | 206.21 |
| 2023-09-18 | 211.75 |
| 2023-09-15 | 206.03 |
| 2023-09-14 | 197.79 |
| 2023-09-13 | 192.07 |
| 2023-09-12 | 193.50 |
| 2023-09-11 | 196.18 |
| 2023-09-07 | 187.42 |
| 2023-09-06 | 189.92 |
| 2023-09-05 | 208.53 |
| 2023-09-04 | 212.83 |
| 2023-08-31 | 207.46 |
| 2023-08-30 | 208.17 |
| 2023-08-29 | 209.61 |
| 2023-08-28 | 196.90 |
| 2023-08-25 | 199.41 |
| 2023-08-24 | 203.88 |
| 2023-08-23 | 191.89 |
| 2023-08-22 | 194.57 |
| 2023-08-21 | 194.04 |
| 2023-08-18 | 193.14 |
| 2023-08-17 | 200.12 |
| 2023-08-16 | 191.89 |
| 2023-08-15 | 192.25 |
| 2023-08-14 | 194.39 |
| 2023-08-11 | 194.04 |
| 2023-08-10 | 198.69 |
| 2023-08-09 | 192.07 |
| 2023-08-08 | 175.96 |
| 2023-08-07 | 179.18 |
| 2023-08-04 | 182.58 |
| 2023-08-03 | 185.09 |
| 2023-08-02 | 170.77 |
| 2023-08-01 | 183.12 |
| 2023-07-31 | 163.26 |
| 2023-07-28 | 158.24 |
| 2023-07-27 | 153.41 |
| 2023-07-26 | 153.59 |
| 2023-07-25 | 151.09 |
| 2023-07-24 | 149.12 |
| 2023-07-21 | 150.01 |
| 2023-07-20 | 148.22 |
| 2023-07-19 | 148.94 |
| 2023-07-18 | 150.91 |
| 2023-07-14 | 148.22 |
| 2023-07-13 | 140.17 |
| 2023-07-12 | 128.54 |
| 2023-07-11 | 128.36 |
| 2023-07-10 | 124.60 |
| 2023-07-07 | 122.09 |
| 2023-07-06 | 126.39 |
| 2023-07-05 | 131.94 |
| 2023-07-04 | 135.34 |
| 2023-07-03 | 128.54 |
| 2023-06-30 | 123.70 |
| 2023-06-29 | 119.59 |
| 2023-06-28 | 124.96 |
| 2023-06-27 | 126.39 |
| 2023-06-26 | 127.28 |
| 2023-06-23 | 119.77 |
| 2023-06-21 | 121.38 |
| 2023-06-20 | 141.42 |
| 2023-06-19 | 155.20 |
| 2023-06-16 | 163.26 |
| 2023-06-15 | 154.66 |
| 2023-06-14 | 136.59 |
| 2023-06-13 | 140.88 |
| 2023-06-12 | 137.31 |
| 2023-06-09 | 139.45 |
| 2023-06-08 | 127.28 |
| 2023-06-07 | 128.89 |
| 2023-06-06 | 131.76 |
| 2023-06-05 | 140.71 |
| 2023-06-02 | 139.85 |
| 2023-06-01 | 135.27 |
| 2023-05-31 | 127.51 |
| 2023-05-30 | 134.91 |
| 2023-05-29 | 137.56 |
| 2023-05-25 | 141.79 |
| 2023-05-24 | 147.61 |
| 2023-05-23 | 150.43 |
| 2023-05-22 | 145.32 |
| 2023-05-19 | 141.79 |
| 2023-05-18 | 140.56 |
| 2023-05-17 | 143.38 |
| 2023-05-16 | 153.78 |
| 2023-05-15 | 150.26 |
| 2023-05-12 | 141.79 |
| 2023-05-11 | 150.61 |
| 2023-05-10 | 143.55 |
| 2023-05-09 | 144.44 |
| 2023-05-08 | 152.20 |
| 2023-05-05 | 147.61 |
| 2023-05-04 | 147.96 |
| 2023-05-03 | 147.26 |
| 2023-05-02 | 147.26 |
| 2023-04-28 | 142.14 |
| 2023-04-27 | 143.55 |
| 2023-04-26 | 149.02 |
| 2023-04-25 | 142.14 |
| 2023-04-24 | 172.30 |
| 2023-04-21 | 177.59 |
| 2023-04-20 | 182.71 |
| 2023-04-19 | 190.11 |
| 2023-04-18 | 199.11 |
| 2023-04-17 | 211.10 |
| 2023-04-14 | 215.51 |
| 2023-04-13 | 217.10 |
| 2023-04-12 | 200.87 |
| 2023-04-11 | 203.34 |
| 2023-04-06 | 192.23 |
| 2023-04-04 | 187.82 |
| 2023-04-03 | 187.47 |
| 2023-03-31 | 189.94 |
| 2023-03-30 | 200.52 |
| 2023-03-29 | 197.17 |
| 2023-03-28 | 194.35 |
| 2023-03-27 | 197.17 |
| 2023-03-24 | 193.46 |
| 2023-03-23 | 189.23 |
| 2023-03-22 | 190.29 |
| 2023-03-21 | 182.00 |
| 2023-03-20 | 159.78 |
| 2023-03-17 | 165.25 |
| 2023-03-16 | 165.42 |
| 2023-03-15 | 173.71 |
| 2023-03-14 | 176.36 |
| 2023-03-13 | 178.30 |
| 2023-03-10 | 183.41 |
| 2023-03-09 | 186.06 |
| 2023-03-08 | 185.70 |
| 2023-03-07 | 194.70 |
| 2023-03-06 | 201.05 |
| 2023-03-03 | 205.81 |
| 2023-03-02 | 207.75 |
| 2023-03-01 | 210.57 |
| 2023-02-28 | 194.70 |
| 2023-02-27 | 194.88 |
| 2023-02-24 | 198.58 |
| 2023-02-23 | 206.87 |
| 2023-02-22 | 204.75 |
| 2023-02-21 | 210.75 |
| 2023-02-20 | 220.62 |
| 2023-02-17 | 215.16 |
| 2023-02-16 | 217.45 |
| 2023-02-15 | 223.62 |
| 2023-02-14 | 231.73 |
| 2023-02-13 | 234.38 |
| 2023-02-10 | 236.50 |
| 2023-02-09 | 246.73 |
| 2023-02-08 | 243.20 |
| 2023-02-07 | 243.20 |
| 2023-02-06 | 243.37 |
| 2023-02-03 | 257.31 |
| 2023-02-02 | 264.36 |
| 2023-02-01 | 262.95 |
| 2023-01-31 | 258.01 |
| 2023-01-30 | 265.77 |
| 2023-01-27 | 287.29 |
| 2023-01-26 | 281.29 |
| 2023-01-20 | 278.12 |
| 2023-01-19 | 273.53 |
| 2023-01-18 | 258.72 |
| 2023-01-17 | 257.66 |
| 2023-01-16 | 268.95 |
| 2023-01-13 | 246.55 |
| 2023-01-12 | 234.56 |
| 2023-01-11 | 234.73 |
| 2023-01-10 | 228.74 |
| 2023-01-09 | 235.97 |
| 2023-01-06 | 221.15 |
| 2023-01-05 | 221.15 |
| 2023-01-04 | 205.99 |
| 2023-01-03 | 201.05 |
| 2022-12-30 | 190.82 |
| 2022-12-29 | 190.82 |
| 2022-12-28 | 182.18 |
| 2022-12-23 | 172.65 |
| 2022-12-22 | 171.07 |
| 2022-12-21 | 163.31 |
| 2022-12-20 | 160.66 |
| 2022-12-19 | 163.13 |
| 2022-12-16 | 171.95 |
| 2022-12-15 | 167.54 |
| 2022-12-14 | 170.01 |
| 2022-12-13 | 166.48 |
| 2022-12-12 | 177.24 |
| 2022-12-09 | 177.77 |
| 2022-12-08 | 178.83 |
| 2022-12-07 | 162.78 |
| 2022-12-06 | 170.54 |
| 2022-12-05 | 178.12 |
| 2022-12-02 | 162.42 |
| 2022-12-01 | 171.24 |
| 2022-11-30 | 170.89 |
| 2022-11-29 | 161.54 |
| 2022-11-28 | 153.61 |
| 2022-11-25 | 172.12 |
| 2022-11-24 | 174.77 |
| 2022-11-23 | 172.48 |
| 2022-11-22 | 180.24 |
| 2022-11-21 | 189.41 |
| 2022-11-18 | 196.29 |
| 2022-11-17 | 199.11 |
| 2022-11-16 | 205.10 |
| 2022-11-15 | 203.52 |
| 2022-11-14 | 194.52 |
| 2022-11-11 | 185.88 |
| 2022-11-10 | 156.08 |
| 2022-11-09 | 162.25 |
| 2022-11-08 | 164.01 |
| 2022-11-07 | 171.07 |
| 2022-11-04 | 162.42 |
| 2022-11-03 | 153.78 |
| 2022-11-02 | 151.49 |
| 2022-11-01 | 142.67 |
| 2022-10-31 | 121.86 |
| 2022-10-28 | 132.97 |
| 2022-10-27 | 132.62 |
| 2022-10-26 | 117.28 |
| 2022-10-25 | 108.63 |
| 2022-10-24 | 111.81 |
| 2022-10-21 | 123.45 |
| 2022-10-20 | 133.50 |
| 2022-10-19 | 139.32 |
| 2022-10-18 | 153.43 |
| 2022-10-17 | 148.32 |
| 2022-10-14 | 145.49 |
| 2022-10-13 | 122.74 |
| 2022-10-12 | 116.22 |
| 2022-10-11 | 115.16 |
| 2022-10-10 | 114.98 |
| 2022-10-07 | 122.21 |
| 2022-10-06 | 129.27 |
| 2022-10-05 | 135.27 |
| 2022-10-03 | 125.39 |
| 2022-09-30 | 123.80 |
| 2022-09-29 | 127.51 |
| 2022-09-28 | 124.15 |
| 2022-09-27 | 132.62 |
| 2022-09-26 | 126.27 |
| 2022-09-23 | 122.21 |
| 2022-09-22 | 131.21 |
| 2022-09-21 | 135.09 |
| 2022-09-20 | 142.32 |
| 2022-09-19 | 142.67 |
| 2022-09-16 | 148.84 |
| 2022-09-15 | 158.37 |
| 2022-09-14 | 144.96 |
| 2022-09-13 | 142.50 |
| 2022-09-09 | 191.52 |
| 2022-09-08 | 181.47 |
| 2022-09-07 | 185.70 |
| 2022-09-06 | 188.53 |
| 2022-09-05 | 186.23 |
| 2022-09-02 | 196.46 |
| 2022-09-01 | 204.40 |
| 2022-08-31 | 215.16 |
| 2022-08-30 | 207.93 |
| 2022-08-29 | 210.57 |
| 2022-08-26 | 219.04 |
| 2022-08-25 | 210.39 |
| 2022-08-24 | 201.05 |
| 2022-08-23 | 204.40 |
| 2022-08-22 | 218.15 |
| 2022-08-19 | 216.92 |
| 2022-08-18 | 223.62 |
| 2022-08-17 | 226.97 |
| 2022-08-16 | 225.21 |
| 2022-08-15 | 232.79 |
| 2022-08-12 | 238.08 |
| 2022-08-11 | 234.20 |
| 2022-08-10 | 215.86 |
| 2022-08-09 | 229.09 |
| 2022-08-08 | 226.80 |
| 2022-08-05 | 237.55 |
| 2022-08-04 | 240.91 |
| 2022-08-03 | 220.98 |
| 2022-08-02 | 220.45 |
| 2022-08-01 | 231.56 |
| 2022-07-29 | 235.09 |
| 2022-07-28 | 237.38 |
| 2022-07-27 | 239.67 |
| 2022-07-26 | 255.19 |
| 2022-07-25 | 252.02 |
| 2022-07-22 | 262.24 |
| 2022-07-21 | 264.71 |
| 2022-07-20 | 270.00 |
| 2022-07-19 | 260.48 |
| 2022-07-18 | 274.94 |
| 2022-07-15 | 278.12 |
| 2022-07-14 | 291.52 |
| 2022-07-13 | 283.06 |
| 2022-07-12 | 278.47 |
| 2022-07-11 | 291.87 |
| 2022-07-08 | 306.33 |
| 2022-07-07 | 307.04 |
| 2022-07-06 | 315.86 |
| 2022-07-05 | 310.21 |
| 2022-07-04 | 294.70 |
| 2022-06-30 | 268.59 |
| 2022-06-29 | 267.54 |
| 2022-06-28 | 273.88 |
| 2022-06-27 | 284.82 |
| 2022-06-24 | 280.59 |
| 2022-06-23 | 242.85 |
| 2022-06-22 | 238.79 |
| 2022-06-21 | 252.72 |
| 2022-06-20 | 244.79 |
| 2022-06-17 | 239.85 |
| 2022-06-16 | 237.38 |
| 2022-06-15 | 246.02 |
| 2022-06-14 | 236.32 |
| 2022-06-13 | 231.91 |
| 2022-06-10 | 271.77 |
| 2022-06-09 | 277.76 |
| 2022-06-08 | 290.82 |
| 2022-06-07 | 260.13 |
| 2022-06-06 | 249.19 |
| 2022-06-02 | 221.86 |
| 2022-06-01 | 235.09 |
| 2022-05-31 | 241.61 |
| 2022-05-30 | 233.50 |
| 2022-05-27 | 220.21 |
| 2022-05-26 | 205.15 |
| 2022-05-25 | 210.93 |
| 2022-05-24 | 213.56 |
| 2022-05-23 | 235.45 |
| 2022-05-20 | 250.34 |
| 2022-05-19 | 230.72 |
| 2022-05-18 | 239.83 |
| 2022-05-17 | 241.58 |
| 2022-05-16 | 246.14 |
| 2022-05-13 | 244.91 |
| 2022-05-12 | 240.18 |
| 2022-05-11 | 242.99 |
| 2022-05-10 | 235.45 |
| 2022-05-06 | 236.50 |
| 2022-05-05 | 252.45 |
| 2022-05-04 | 272.76 |
| 2022-05-03 | 276.27 |
| 2022-04-29 | 281.87 |
| 2022-04-28 | 262.60 |
| 2022-04-27 | 265.41 |
| 2022-04-26 | 266.46 |
| 2022-04-25 | 260.15 |
| 2022-04-22 | 274.87 |
| 2022-04-21 | 264.36 |
| 2022-04-20 | 276.62 |
| 2022-04-19 | 293.08 |
| 2022-04-14 | 313.40 |
| 2022-04-13 | 297.99 |
| 2022-04-12 | 306.75 |
| 2022-04-11 | 301.14 |
| 2022-04-08 | 317.96 |
| 2022-04-07 | 319.36 |
| 2022-04-06 | 337.23 |
| 2022-04-04 | 378.57 |
| 2022-04-01 | 335.13 |
| 2022-03-31 | 336.18 |
| 2022-03-30 | 342.13 |
| 2022-03-29 | 327.42 |
| 2022-03-28 | 324.97 |
| 2022-03-25 | 326.02 |
| 2022-03-24 | 355.80 |
| 2022-03-23 | 337.23 |
| 2022-03-22 | 293.08 |
| 2022-03-21 | 285.73 |
| 2022-03-18 | 295.89 |
| 2022-03-17 | 305.35 |
| 2022-03-16 | 250.34 |
| 2022-03-15 | 192.89 |
| 2022-03-14 | 226.69 |
| 2022-03-11 | 256.30 |
| 2022-03-10 | 272.41 |
| 2022-03-09 | 242.99 |
| 2022-03-08 | 258.75 |
| 2022-03-07 | 260.85 |
| 2022-03-04 | 275.22 |
| 2022-03-03 | 280.12 |
| 2022-03-02 | 289.93 |
| 2022-03-01 | 305.35 |
| 2022-02-28 | 288.18 |
| 2022-02-25 | 288.53 |
| 2022-02-24 | 277.67 |
| 2022-02-23 | 282.92 |
| 2022-02-22 | 268.91 |
| 2022-02-21 | 271.36 |
| 2022-02-18 | 276.97 |
| 2022-02-17 | 283.28 |
| 2022-02-16 | 266.46 |
| 2022-02-15 | 256.30 |
| 2022-02-14 | 217.76 |
| 2022-02-11 | 214.78 |
| 2022-02-10 | 234.40 |
| 2022-02-09 | 238.08 |
| 2022-02-08 | 252.80 |
| 2022-02-07 | 297.99 |
| 2022-02-04 | 299.39 |
| 2022-01-31 | 289.93 |
| 2022-01-28 | 273.47 |
| 2022-01-27 | 280.47 |
| 2022-01-26 | 289.93 |
| 2022-01-25 | 334.43 |
| 2022-01-24 | 337.23 |
| 2022-01-21 | 323.92 |
| 2022-01-20 | 340.38 |
| 2022-01-19 | 328.47 |
| 2022-01-18 | 362.45 |
| 2022-01-17 | 357.20 |
| 2022-01-14 | 368.06 |
| 2022-01-13 | 361.75 |
| 2022-01-12 | 362.80 |
| 2022-01-11 | 346.69 |
| 2022-01-10 | 323.56 |
| 2022-01-07 | 313.40 |
| 2022-01-06 | 306.40 |
| 2022-01-05 | 300.44 |
| 2022-01-04 | 312.70 |
| 2022-01-03 | 339.33 |
| 2021-12-31 | 372.96 |
| 2021-12-30 | 352.99 |
| 2021-12-29 | 344.23 |
| 2021-12-28 | 357.55 |
| 2021-12-24 | 348.79 |
| 2021-12-23 | 358.95 |
| 2021-12-22 | 367.01 |
| 2021-12-21 | 374.71 |
| 2021-12-20 | 354.04 |
| 2021-12-17 | 393.63 |
| 2021-12-16 | 390.48 |
| 2021-12-15 | 358.25 |
| 2021-12-14 | 466.15 |
| 2021-12-13 | 456.34 |
| 2021-12-10 | 480.17 |
| 2021-12-09 | 502.24 |
| 2021-12-08 | 479.47 |
| 2021-12-07 | 460.55 |
| 2021-12-06 | 460.90 |
| 2021-12-03 | 509.25 |
| 2021-12-02 | 496.98 |
| 2021-12-01 | 518.00 |
| 2021-11-30 | 508.55 |
| 2021-11-29 | 504.34 |
| 2021-11-26 | 485.77 |
| 2021-11-25 | 472.46 |
| 2021-11-24 | 459.50 |
| 2021-11-23 | 441.28 |
| 2021-11-22 | 446.54 |
| 2021-11-19 | 454.59 |
| 2021-11-18 | 464.75 |
| 2021-11-17 | 484.72 |
| 2021-11-16 | 479.47 |
| 2021-11-15 | 454.94 |
| 2021-11-12 | 444.78 |
| 2021-11-11 | 447.94 |
| 2021-11-10 | 450.04 |
| 2021-11-09 | 440.23 |
| 2021-11-08 | 417.81 |
| 2021-11-05 | 429.37 |
| 2021-11-04 | 439.18 |
| 2021-11-03 | 458.80 |
| 2021-11-02 | 444.78 |
| 2021-11-01 | 439.88 |
| 2021-10-29 | 482.62 |
| 2021-10-28 | 463.35 |
| 2021-10-27 | 468.96 |
| 2021-10-26 | 489.98 |
| 2021-10-25 | 489.28 |
| 2021-10-22 | 487.53 |
| 2021-10-21 | 492.43 |
| 2021-10-20 | 494.88 |
| 2021-10-19 | 500.49 |
| 2021-10-18 | 496.63 |
| 2021-10-15 | 476.31 |
| 2021-10-12 | 482.62 |
| 2021-10-11 | 480.87 |
| 2021-10-08 | 512.05 |
| 2021-10-07 | 516.60 |
| 2021-10-06 | 518.36 |
| 2021-10-05 | 519.06 |
| 2021-10-04 | 528.52 |
| 2021-09-30 | 537.97 |
| 2021-09-29 | 522.56 |
| 2021-09-28 | 532.37 |
| 2021-09-27 | 532.37 |
| 2021-09-24 | 521.51 |
| 2021-09-23 | 526.76 |
| 2021-09-21 | 530.62 |
| 2021-09-20 | 530.62 |
| 2021-09-17 | 525.71 |
| 2021-09-16 | 495.58 |
| 2021-09-15 | 488.93 |
| 2021-09-14 | 491.73 |
| 2021-09-13 | 463.70 |
| 2021-09-10 | 478.42 |
| 2021-09-09 | 471.76 |
| 2021-09-08 | 479.47 |
| 2021-09-07 | 486.47 |
| 2021-09-06 | 479.12 |
| 2021-09-03 | 443.73 |
| 2021-09-02 | 423.76 |
| 2021-09-01 | 441.28 |
| 2021-08-31 | 443.03 |
| 2021-08-30 | 427.97 |
| 2021-08-27 | 407.65 |
| 2021-08-26 | 401.34 |
| 2021-08-25 | 423.76 |
| 2021-08-24 | 430.07 |
| 2021-08-23 | 395.38 |
| 2021-08-20 | 379.62 |
| 2021-08-19 | 408.35 |
| 2021-08-18 | 403.44 |
| 2021-08-17 | 411.15 |
| 2021-08-16 | 444.78 |
| 2021-08-13 | 461.25 |
| 2021-08-12 | 455.29 |
| 2021-08-11 | 473.16 |
| 2021-08-10 | 482.97 |
| 2021-08-09 | 470.01 |
| 2021-08-06 | 475.61 |
| 2021-08-05 | 520.46 |
| 2021-08-04 | 534.12 |
| 2021-08-03 | 528.87 |
| 2021-08-02 | 503.29 |
| 2021-07-30 | 501.89 |
| 2021-07-29 | 523.61 |
| 2021-07-28 | 505.74 |
| 2021-07-27 | 441.63 |
| 2021-07-26 | 475.61 |
| 2021-07-23 | 518.00 |
| 2021-07-22 | 537.97 |
| 2021-07-21 | 550.59 |
| 2021-07-20 | 550.59 |
| 2021-07-19 | 556.19 |
| 2021-07-16 | 566.00 |
| 2021-07-15 | 545.33 |
| 2021-07-14 | 541.13 |
| 2021-07-13 | 521.16 |
| 2021-07-12 | 534.12 |
| 2021-07-09 | 498.39 |
| 2021-07-08 | 496.98 |
| 2021-07-07 | 526.06 |
| 2021-07-06 | 484.37 |
| 2021-07-05 | 513.10 |
| 2021-07-02 | 518.71 |
| 2021-06-30 | 535.17 |
| 2021-06-29 | 530.62 |
| 2021-06-28 | 543.58 |
| 2021-06-25 | 538.68 |
| 2021-06-24 | 518.00 |
| 2021-06-23 | 518.36 |
| 2021-06-22 | 498.39 |
| 2021-06-21 | 486.82 |
| 2021-06-18 | 479.12 |
| 2021-06-17 | 452.49 |
| 2021-06-16 | 447.59 |
| 2021-06-15 | 487.88 |
| 2021-06-11 | 498.04 |
| 2021-06-10 | 499.79 |
| 2021-06-09 | 489.28 |
| 2021-06-08 | 484.02 |
| 2021-06-07 | 489.98 |
| 2021-06-04 | 495.58 |
| 2021-06-03 | 486.12 |
| 2021-06-02 | 492.08 |
| 2021-06-01 | 512.40 |
| 2021-05-31 | 482.27 |
| 2021-05-28 | 463.00 |
| 2021-05-27 | 470.65 |
| 2021-05-26 | 483.76 |
| 2021-05-25 | 475.60 |
| 2021-05-24 | 448.80 |
| 2021-05-21 | 453.46 |
| 2021-05-20 | 441.81 |
| 2021-05-18 | 435.98 |
| 2021-05-17 | 431.03 |
| 2021-05-14 | 410.35 |
| 2021-05-13 | 403.36 |
| 2021-05-12 | 414.72 |
| 2021-05-11 | 399.28 |
| 2021-05-10 | 394.04 |
| 2021-05-07 | 382.97 |
| 2021-05-06 | 398.41 |
| 2021-05-05 | 407.15 |
| 2021-05-04 | 423.75 |
| 2021-05-03 | 438.61 |
| 2021-04-30 | 435.11 |
| 2021-04-29 | 429.87 |
| 2021-04-28 | 423.75 |
| 2021-04-27 | 410.35 |
| 2021-04-26 | 398.41 |
| 2021-04-23 | 404.52 |
| 2021-04-22 | 379.18 |
| 2021-04-21 | 377.72 |
| 2021-04-20 | 377.72 |
| 2021-04-19 | 364.62 |
| 2021-04-16 | 357.63 |
| 2021-04-15 | 357.04 |
| 2021-04-14 | 358.21 |
| 2021-04-13 | 348.30 |
| 2021-04-12 | 347.43 |
| 2021-04-09 | 364.32 |
| 2021-04-08 | 380.05 |
| 2021-04-07 | 374.23 |
| 2021-04-01 | 373.65 |
| 2021-03-31 | 345.39 |
| 2021-03-30 | 355.88 |
| 2021-03-29 | 331.99 |
| 2021-03-26 | 342.48 |
| 2021-03-25 | 321.21 |
| 2021-03-24 | 307.23 |
| 2021-03-23 | 311.60 |
| 2021-03-22 | 310.73 |
| 2021-03-19 | 325.87 |
| 2021-03-18 | 338.69 |
| 2021-03-17 | 335.78 |
| 2021-03-16 | 331.70 |
| 2021-03-15 | 313.93 |
| 2021-03-12 | 350.05 |
| 2021-03-11 | 353.84 |
| 2021-03-10 | 331.70 |
| 2021-03-09 | 309.56 |
| 2021-03-08 | 308.98 |
| 2021-03-05 | 346.85 |
| 2021-03-04 | 357.63 |
| 2021-03-03 | 395.49 |
| 2021-03-02 | 384.13 |
| 2021-03-01 | 406.85 |
| 2021-02-26 | 371.02 |
| 2021-02-25 | 394.91 |
| 2021-02-24 | 394.04 |
| 2021-02-23 | 424.62 |
| 2021-02-22 | 433.07 |
| 2021-02-19 | 480.55 |
| 2021-02-18 | 476.76 |
| 2021-02-17 | 518.13 |
| 2021-02-16 | 513.47 |
| 2021-02-11 | 502.40 |
| 2021-02-10 | 514.05 |
| 2021-02-09 | 500.07 |
| 2021-02-08 | 479.10 |
| 2021-02-05 | 484.34 |
| 2021-02-04 | 485.50 |
| 2021-02-03 | 505.89 |
| 2021-02-02 | 469.77 |
| 2021-02-01 | 457.54 |
| 2021-01-29 | 438.90 |
| 2021-01-28 | 430.74 |
| 2021-01-27 | 442.10 |
| 2021-01-26 | 481.43 |
| 2021-01-25 | 504.73 |
| 2021-01-22 | 494.24 |
| 2021-01-21 | 429.28 |
| 2021-01-20 | 433.36 |
| 2021-01-19 | 395.78 |
| 2021-01-18 | 393.45 |
| 2021-01-15 | 380.05 |
| 2021-01-14 | 386.46 |
| 2021-01-13 | 374.52 |
| 2021-01-12 | 392.58 |
| 2021-01-11 | 396.08 |
| 2021-01-08 | 378.60 |
| 2021-01-07 | 373.36 |
| 2021-01-06 | 367.82 |
| 2021-01-05 | 372.77 |
| 2021-01-04 | 358.79 |
| 2020-12-31 | 342.19 |
| 2020-12-30 | 335.20 |
| 2020-12-29 | 323.83 |
| 2020-12-28 | 330.83 |
| 2020-12-24 | 312.77 |
| 2020-12-23 | 310.44 |
| 2020-12-22 | 313.64 |
| 2020-12-21 | 307.81 |
| 2020-12-18 | 305.48 |
| 2020-12-17 | 301.99 |
| 2020-12-16 | 288.01 |
| 2020-12-15 | 279.85 |
| 2020-12-14 | 273.44 |
| 2020-12-11 | 267.03 |
| 2020-12-10 | 260.92 |
| 2020-12-09 | 262.37 |
| 2020-12-08 | 265.28 |
| 2020-12-07 | 267.03 |
| 2020-12-04 | 263.25 |
| 2020-12-03 | 258.29 |
| 2020-12-02 | 247.81 |
| 2020-12-01 | 248.10 |
| 2020-11-30 | 237.90 |
| 2020-11-27 | 233.82 |
| 2020-11-26 | 234.41 |
| 2020-11-25 | 231.49 |
| 2020-11-24 | 248.39 |
| 2020-11-23 | 258.29 |
| 2020-11-20 | 265.58 |
| 2020-11-19 | 258.29 |
| 2020-11-18 | 260.62 |
| 2020-11-17 | 292.67 |
| 2020-11-16 | 294.41 |
| 2020-11-13 | 286.26 |
| 2020-11-12 | 279.56 |
| 2020-11-11 | 270.53 |
| 2020-11-10 | 299.66 |
| 2020-11-09 | 299.66 |
| 2020-11-06 | 287.42 |
| 2020-11-05 | 287.71 |
| 2020-11-04 | 273.73 |
| 2020-11-03 | 273.44 |
| 2020-11-02 | 267.03 |
| 2020-10-30 | 259.75 |
| 2020-10-29 | 259.46 |
| 2020-10-28 | 254.22 |
| 2020-10-27 | 244.89 |
| 2020-10-23 | 231.79 |
| 2020-10-22 | 248.39 |
| 2020-10-21 | 248.68 |
| 2020-10-20 | 245.77 |
| 2020-10-19 | 231.49 |
| 2020-10-16 | 241.69 |
| 2020-10-15 | 244.89 |
| 2020-10-14 | 243.73 |
| 2020-10-12 | 241.69 |
| 2020-10-09 | 231.79 |
| 2020-10-08 | 228.87 |
| 2020-10-07 | 228.29 |
| 2020-10-06 | 231.20 |
| 2020-10-05 | 228.58 |
| 2020-09-30 | 224.21 |
| 2020-09-29 | 217.80 |
| 2020-09-28 | 210.23 |
| 2020-09-25 | 213.73 |
| 2020-09-24 | 208.48 |
| 2020-09-23 | 216.35 |
| 2020-09-22 | 205.86 |
| 2020-09-21 | 208.77 |
| 2020-09-18 | 215.76 |
| 2020-09-17 | 208.77 |
| 2020-09-16 | 217.22 |
| 2020-09-15 | 218.39 |
| 2020-09-14 | 213.14 |
| 2020-09-11 | 212.85 |
| 2020-09-10 | 206.15 |
| 2020-09-09 | 209.06 |
| 2020-09-08 | 216.06 |
| 2020-09-07 | 215.76 |
| 2020-09-04 | 229.46 |
| 2020-09-03 | 234.99 |
| 2020-09-02 | 235.57 |
| 2020-09-01 | 226.54 |
| 2020-08-31 | 234.41 |
| 2020-08-28 | 240.23 |
| 2020-08-27 | 232.95 |
| 2020-08-26 | 235.28 |
| 2020-08-25 | 229.46 |
| 2020-08-24 | 225.67 |
| 2020-08-21 | 226.54 |
| 2020-08-20 | 223.34 |
| 2020-08-19 | 228.87 |
| 2020-08-18 | 233.82 |
| 2020-08-17 | 224.50 |
| 2020-08-14 | 226.25 |
| 2020-08-13 | 230.04 |
| 2020-08-12 | 228.00 |
| 2020-08-11 | 240.82 |
| 2020-08-10 | 250.14 |
| 2020-08-07 | 251.59 |
| 2020-08-06 | 255.96 |
| 2020-08-05 | 258.58 |
| 2020-08-04 | 249.55 |
| 2020-08-03 | 248.10 |
| 2020-07-31 | 239.94 |
| 2020-07-30 | 232.37 |
| 2020-07-29 | 226.54 |
| 2020-07-28 | 231.79 |
| 2020-07-27 | 225.67 |
| 2020-07-24 | 227.42 |
| 2020-07-23 | 249.85 |
| 2020-07-22 | 228.87 |
| 2020-07-21 | 238.49 |
| 2020-07-20 | 217.51 |
| 2020-07-17 | 218.68 |
| 2020-07-16 | 221.88 |
| 2020-07-15 | 238.49 |
| 2020-07-14 | 222.46 |
| 2020-07-13 | 227.42 |
| 2020-07-10 | 214.02 |
| 2020-07-09 | 220.42 |
| 2020-07-08 | 207.61 |
| 2020-07-07 | 192.75 |
| 2020-07-06 | 188.09 |
| 2020-07-03 | 194.21 |
| 2020-07-02 | 188.09 |
| 2020-06-30 | 193.33 |
| 2020-06-29 | 197.70 |
| 2020-06-26 | 188.38 |
| 2020-06-24 | 196.54 |
| 2020-06-23 | 192.46 |
| 2020-06-22 | 181.97 |
| 2020-06-19 | 182.27 |
| 2020-06-18 | 170.76 |
| 2020-06-17 | 173.53 |
| 2020-06-16 | 169.45 |
| 2020-06-15 | 161.15 |
| 2020-06-12 | 158.67 |
| 2020-06-11 | 158.23 |
| 2020-06-10 | 157.94 |
| 2020-06-09 | 149.79 |
| 2020-06-08 | 151.53 |
| 2020-06-05 | 161.73 |
| 2020-06-04 | 162.60 |
| 2020-06-03 | 159.98 |
| 2020-06-02 | 147.89 |
| 2020-06-01 | 147.02 |
| 2020-05-29 | 138.86 |
| 2020-05-28 | 129.40 |
| 2020-05-27 | 139.30 |
| 2020-05-26 | 143.52 |
| 2020-05-25 | 137.48 |
| 2020-05-22 | 135.40 |
| 2020-05-21 | 146.60 |
| 2020-05-20 | 144.74 |
| 2020-05-19 | 148.05 |
| 2020-05-18 | 146.39 |
| 2020-05-15 | 143.28 |
| 2020-05-14 | 144.32 |
| 2020-05-13 | 143.08 |
| 2020-05-12 | 133.33 |
| 2020-05-11 | 129.80 |
| 2020-05-08 | 128.35 |
| 2020-05-07 | 122.75 |
| 2020-05-06 | 118.60 |
| 2020-05-05 | 121.30 |
| 2020-05-04 | 121.92 |
| 2020-04-29 | 127.11 |
| 2020-04-28 | 130.84 |
| 2020-04-27 | 126.28 |
| 2020-04-24 | 121.09 |
| 2020-04-23 | 126.28 |
| 2020-04-22 | 132.91 |
| 2020-04-21 | 126.90 |
| 2020-04-20 | 128.14 |
| 2020-04-17 | 117.98 |
| 2020-04-16 | 117.98 |
| 2020-04-15 | 116.74 |
| 2020-04-14 | 122.13 |
| 2020-04-09 | 118.60 |
| 2020-04-08 | 106.37 |
| 2020-04-07 | 110.31 |
| 2020-04-06 | 110.72 |
| 2020-04-03 | 101.70 |
| 2020-04-02 | 101.80 |
| 2020-04-01 | 94.96 |
| 2020-03-31 | 97.86 |
| 2020-03-30 | 89.98 |
| 2020-03-27 | 104.60 |
| 2020-03-26 | 106.16 |
| 2020-03-25 | 106.68 |
| 2020-03-24 | 92.88 |
| 2020-03-23 | 82.72 |
| 2020-03-20 | 100.14 |
| 2020-03-19 | 85.42 |
| 2020-03-18 | 87.70 |
| 2020-03-17 | 95.68 |
| 2020-03-16 | 86.87 |
| 2020-03-13 | 111.97 |
| 2020-03-12 | 119.43 |
| 2020-03-11 | 137.48 |
| 2020-03-10 | 137.89 |
| 2020-03-09 | 139.97 |
| 2020-03-06 | 156.14 |
| 2020-03-05 | 154.07 |
| 2020-03-04 | 154.48 |
| 2020-03-03 | 150.13 |
| 2020-03-02 | 144.32 |
| 2020-02-28 | 138.31 |
| 2020-02-27 | 142.45 |
| 2020-02-26 | 143.91 |
| 2020-02-25 | 153.86 |
| 2020-02-24 | 147.64 |
| 2020-02-21 | 149.71 |
| 2020-02-20 | 145.77 |
| 2020-02-19 | 148.05 |
| 2020-02-18 | 151.58 |
| 2020-02-17 | 151.37 |
| 2020-02-14 | 143.28 |
| 2020-02-13 | 139.97 |
| 2020-02-12 | 134.78 |
| 2020-02-11 | 132.29 |
| 2020-02-10 | 133.74 |
| 2020-02-07 | 126.90 |
| 2020-02-06 | 127.31 |
| 2020-02-05 | 111.55 |
| 2020-02-04 | 107.61 |
| 2020-02-03 | 99.31 |
| 2020-01-31 | 96.41 |
| 2020-01-30 | 96.93 |
| 2020-01-29 | 105.23 |
| 2020-01-24 | 111.55 |
| 2020-01-23 | 114.25 |
| 2020-01-22 | 118.19 |
| 2020-01-21 | 119.23 |
| 2020-01-20 | 120.68 |
| 2020-01-17 | 116.74 |
| 2020-01-16 | 109.68 |
| 2020-01-15 | 107.09 |
| 2020-01-14 | 105.23 |
| 2020-01-13 | 103.57 |
| 2020-01-10 | 100.56 |
| 2020-01-09 | 100.04 |
| 2020-01-08 | 91.64 |
| 2020-01-07 | 92.16 |
| 2020-01-06 | 92.47 |
| 2020-01-03 | 97.76 |
| 2020-01-02 | 97.55 |
| 2019-12-31 | 100.46 |
| 2019-12-30 | 99.00 |
| 2019-12-27 | 102.84 |
| 2019-12-24 | 99.73 |
| 2019-12-23 | 102.53 |
| 2019-12-20 | 100.14 |
| 2019-12-19 | 107.40 |
| 2019-12-18 | 111.76 |
| 2019-12-17 | 114.87 |
| 2019-12-16 | 106.57 |
| 2019-12-13 | 101.60 |
| 2019-12-12 | 95.58 |
| 2019-12-11 | 96.41 |
| 2019-12-10 | 94.13 |
| 2019-12-09 | 98.38 |
| 2019-12-06 | 99.83 |
| 2019-12-05 | 97.97 |
| 2019-12-04 | 91.12 |
| 2019-12-03 | 90.91 |
| 2019-12-02 | 91.74 |
| 2019-11-29 | 88.43 |
| 2019-11-28 | 91.33 |
| 2019-11-27 | 92.78 |
| 2019-11-26 | 92.47 |
| 2019-11-25 | 95.17 |
| 2019-11-22 | 99.94 |
| 2019-11-21 | 104.81 |
| 2019-11-20 | 106.16 |
| 2019-11-19 | 104.40 |
| 2019-11-18 | 100.14 |
| 2019-11-15 | 101.49 |
| 2019-11-14 | 102.74 |
| 2019-11-13 | 103.05 |
| 2019-11-12 | 98.59 |
| 2019-11-11 | 95.37 |
| 2019-11-08 | 103.15 |
| 2019-11-07 | 101.18 |
| 2019-11-06 | 95.37 |
| 2019-11-05 | 97.55 |
| 2019-11-04 | 101.18 |
| 2019-11-01 | 93.92 |
| 2019-10-31 | 96.41 |
| 2019-10-30 | 75.46 |
| 2019-10-29 | 79.51 |
| 2019-10-28 | 77.23 |
| 2019-10-25 | 73.70 |
| 2019-10-24 | 71.83 |
| 2019-10-23 | 70.59 |
| 2019-10-22 | 76.81 |
| 2019-10-21 | 76.29 |
| 2019-10-18 | 80.75 |
| 2019-10-17 | 84.38 |
| 2019-10-16 | 82.72 |
| 2019-10-15 | 82.93 |
| 2019-10-14 | 83.34 |
| 2019-10-11 | 80.96 |
| 2019-10-10 | 80.65 |
| 2019-10-09 | 72.35 |
| 2019-10-08 | 75.77 |
| 2019-10-04 | 77.23 |
| 2019-10-03 | 77.43 |
| 2019-10-02 | 79.30 |
| 2019-09-30 | 77.74 |
| 2019-09-27 | 79.71 |
| 2019-09-26 | 78.68 |
| 2019-09-25 | 75.67 |
| 2019-09-24 | 74.32 |
| 2019-09-23 | 74.11 |
| 2019-09-20 | 76.81 |
| 2019-09-19 | 71.63 |
| 2019-09-18 | 70.80 |
| 2019-09-17 | 67.06 |
| 2019-09-16 | 67.37 |
| 2019-09-13 | 68.10 |
| 2019-09-12 | 68.10 |
| 2019-09-11 | 64.99 |
| 2019-09-10 | 70.17 |
| 2019-09-09 | 71.11 |
| 2019-09-06 | 71.00 |
| 2019-09-05 | 75.77 |
| 2019-09-04 | 74.11 |
| 2019-09-03 | 78.37 |
| 2019-09-02 | 84.07 |
| 2019-08-30 | 82.31 |
| 2019-08-29 | 76.29 |
| 2019-08-28 | 75.77 |
| 2019-08-27 | 84.07 |
| 2019-08-26 | 76.29 |
| 2019-08-23 | 81.27 |
| 2019-08-22 | 73.70 |
| 2019-08-21 | 72.77 |
| 2019-08-20 | 67.89 |
| 2019-08-19 | 61.77 |
| 2019-08-16 | 57.63 |
| 2019-08-15 | 50.26 |
| 2019-08-14 | 54.52 |
| 2019-08-13 | 49.23 |
| 2019-08-12 | 49.02 |
| 2019-08-09 | 43.63 |
| 2019-08-08 | 45.18 |
| 2019-08-07 | 40.41 |
| 2019-08-06 | 39.58 |
| 2019-08-05 | 40.20 |
| 2019-08-02 | 45.91 |
| 2019-08-01 | 49.75 |
| 2019-07-31 | 50.57 |
| 2019-07-30 | 53.27 |
| 2019-07-29 | 52.75 |
| 2019-07-26 | 50.06 |
| 2019-07-25 | 48.50 |
| 2019-07-24 | 47.67 |
| 2019-07-23 | 48.50 |
| 2019-07-22 | 46.22 |
| 2019-07-19 | 48.92 |
| 2019-07-18 | 47.15 |
| 2019-07-17 | 48.19 |
| 2019-07-16 | 47.67 |
| 2019-07-15 | 44.25 |
| 2019-07-12 | 42.28 |
| 2019-07-11 | 43.73 |
| 2019-07-10 | 44.15 |
| 2019-07-09 | 43.42 |
| 2019-07-08 | 43.52 |
| 2019-07-05 | 47.26 |
| 2019-07-04 | 49.85 |
| 2019-07-03 | 51.72 |
| 2019-07-02 | 51.92 |
| 2019-06-28 | 42.07 |
| 2019-06-27 | 43.21 |
| 2019-06-26 | 38.03 |
| 2019-06-25 | 32.74 |
| 2019-06-24 | 36.47 |
| 2019-06-21 | 35.95 |
| 2019-06-20 | 43.83 |
| 2019-06-19 | 42.07 |
| 2019-06-18 | 38.65 |
| 2019-06-17 | 34.40 |
| 2019-06-14 | 32.35 |
| 2019-06-13 | 28.97 |
| 2019-06-12 | 30.00 |
| 2019-06-11 | 31.03 |
| 2019-06-10 | 28.16 |
| 2019-06-06 | 26.18 |
| 2019-06-05 | 25.81 |
| 2019-06-04 | 25.00 |
| 2019-06-03 | 25.22 |
| 2019-05-31 | 26.25 |
| 2019-05-30 | 27.28 |
| 2019-05-29 | 27.50 |
| 2019-05-28 | 27.94 |
| 2019-05-27 | 24.56 |
| 2019-05-24 | 25.96 |
| 2019-05-23 | 22.57 |
| 2019-05-22 | 26.84 |
| 2019-05-21 | 25.66 |
| 2019-05-20 | 23.53 |
| 2019-05-17 | 26.47 |
| 2019-05-16 | 26.32 |
| 2019-05-15 | 25.44 |
| 2019-05-14 | 25.59 |
| 2019-05-10 | 26.99 |
| 2019-05-09 | 18.90 |
| 2019-05-08 | 28.90 |
| 2019-05-07 | 30.15 |
| 2019-05-06 | 28.38 |
| 2019-05-03 | 36.76 |
| 2019-05-02 | 39.71 |
| 2019-04-30 | 41.91 |
| 2019-04-29 | 40.15 |
| 2019-04-26 | 39.93 |
| 2019-04-25 | 37.57 |
| 2019-04-24 | 38.82 |
| 2019-04-23 | 37.94 |
| 2019-04-18 | 45.51 |
| 2019-04-17 | 47.50 |
| 2019-04-16 | 47.50 |
| 2019-04-15 | 47.06 |
| 2019-04-12 | 51.62 |
| 2019-04-11 | 49.12 |
| 2019-04-10 | 51.91 |
| 2019-04-09 | 47.06 |
| 2019-04-08 | 44.12 |
| 2019-04-04 | 43.90 |
| 2019-04-03 | 45.59 |
| 2019-04-02 | 43.97 |
| 2019-04-01 | 46.32 |
| 2019-03-29 | 40.51 |
| 2019-03-28 | 40.29 |
| 2019-03-27 | 39.56 |
| 2019-03-26 | 35.29 |
| 2019-03-25 | 38.31 |
| 2019-03-22 | 35.59 |
| 2019-03-21 | 30.88 |
| 2019-03-20 | 32.35 |
| 2019-03-19 | 32.35 |
| 2019-03-18 | 27.94 |
| 2019-03-15 | 28.31 |
| 2019-03-14 | 28.53 |
| 2019-03-13 | 29.41 |
| 2019-03-12 | 31.10 |
| 2019-03-11 | 28.38 |
| 2019-03-08 | 27.87 |
| 2019-03-07 | 28.68 |
| 2019-03-06 | 32.21 |
| 2019-03-05 | 32.79 |
| 2019-03-04 | 32.13 |
| 2019-03-01 | 27.87 |
| 2019-02-28 | 25.96 |
| 2019-02-27 | 26.47 |
| 2019-02-26 | 26.47 |
| 2019-02-25 | 25.81 |
| 2019-02-22 | 25.74 |
| 2019-02-21 | 21.03 |
| 2019-02-20 | 24.78 |
| 2019-02-19 | 32.79 |
| 2019-02-18 | 31.47 |
| 2019-02-15 | 23.82 |
| 2019-02-14 | 22.50 |
| 2019-02-13 | 17.72 |
| 2019-02-12 | 18.01 |
| 2019-02-11 | 20.29 |
| 2019-02-08 | 20.29 |
| 2019-02-04 | 20.29 |
| 2019-02-01 | 16.03 |
| 2019-01-31 | 17.65 |
| 2019-01-30 | 12.65 |
| 2019-01-29 | 8.82 |
| 2019-01-28 | 8.09 |
| 2019-01-25 | 11.47 |
| 2019-01-24 | 11.99 |
| 2019-01-23 | 10.29 |
| 2019-01-22 | 10.29 |
| 2019-01-21 | 13.90 |
| 2019-01-18 | 2.94 |
| 2019-01-17 | 1.18 |
| 2019-01-16 | -0.74 |
| 2019-01-15 | -0.59 |
| 2019-01-14 | -1.91 |
| 2019-01-11 | -0.66 |
| 2019-01-10 | -0.29 |
| 2019-01-09 | 0.00 |
| 2019-01-08 | 0.00 |
| 2019-01-07 | -2.21 |
| 2019-01-04 | -1.54 |
| 2019-01-03 | -0.88 |
| 2019-01-02 | -0.15 |
| 2018-12-31 | 0.00 |
| 2018-12-28 | -1.47 |
| 2018-12-27 | -1.47 |
| 2018-12-24 | -1.47 |
| 2018-12-21 | -1.47 |
| 2018-12-20 | -1.47 |
| 2018-12-19 | -0.74 |
| 2018-12-18 | -0.15 |
| 2018-12-17 | 0.00 |
| 2018-12-14 | 0.00 |
| 2018-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy