Zai Lab Limited: O

Exchange Code Listed Last trade Delisted
HK Sec 09688  2020-09-28    2022-06-27
HK Main 09688  2022-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-22 27.04 2025-08-20
2 2025-08-21 28.06 2025-08-19
3 2025-08-20 28.54 2025-08-18
4 2025-08-19 3,233,601 -3,600 0.29 1,110,783,740 89,700,092 27.74 2025-08-15
5 2025-08-18 3,237,201 -3,600 0.29 1,110,783,740 89,346,748 27.60 2025-08-14
6 2025-08-15 3,240,801 -90,600 0.29 1,110,783,740 89,381,292 27.58 2025-08-13
7 2025-08-14 3,331,401 -30,000 0.30 1,110,783,740 89,281,547 26.80 2025-08-12
8 2025-08-13 3,361,401 -25,700 0.30 1,110,783,740 91,228,423 27.14 2025-08-11
9 2025-08-12 3,387,101 87,200 0.30 1,110,783,740 92,129,147 27.20 2025-08-08
10 2025-08-11 3,299,901 -21,600 0.30 1,110,783,740 100,250,992 30.38 2025-08-07
11 2025-08-08 3,321,501 -37,900 0.30 1,110,783,740 102,966,531 31.00 2025-08-06
12 2025-08-07 3,359,401 8,000 0.30 1,110,783,740 104,074,243 30.98 2025-08-05
13 2025-08-06 3,351,401 -200 0.30 1,110,783,740 99,268,498 29.62 2025-08-04
14 2025-08-05 3,351,601 -6,600 0.30 1,110,783,740 96,861,269 28.90 2025-08-01
15 2025-08-04 3,358,201 -47,200 0.30 1,110,783,740 98,563,199 29.35 2025-07-31
16 2025-08-01 3,405,401 -33,100 0.31 1,110,783,740 103,183,650 30.30 2025-07-30
17 2025-07-31 3,438,501 769,700 0.31 1,110,783,740 110,547,807 32.15 2025-07-29
18 2025-07-30 2,668,801 80,500 0.24 1,110,783,740 81,264,990 30.45 2025-07-28
19 2025-07-29 2,588,301 -8,800 0.23 1,110,783,740 75,578,389 29.20 2025-07-25
20 2025-07-28 2,597,101 6,200 0.23 1,110,783,740 77,653,320 29.90 2025-07-24
21 2025-07-25 2,590,901 -13,700 0.23 1,110,783,740 76,302,034 29.45 2025-07-23
22 2025-07-24 2,604,601 29,200 0.23 1,110,783,740 76,835,730 29.50 2025-07-22
23 2025-07-23 2,575,401 30,700 0.23 1,110,783,740 70,437,217 27.35 2025-07-21
24 2025-07-22 2,544,701 354,720 0.23 1,110,783,740 69,215,867 27.20 2025-07-18
25 2025-07-21 2,189,981 17,400 0.20 1,110,783,740 63,180,952 28.85 2025-07-17
26 2025-07-18 2,172,581 7,700 0.20 1,110,783,740 60,289,123 27.75 2025-07-16
27 2025-07-17 2,164,881 300 0.19 1,110,783,740 59,317,739 27.40 2025-07-15
28 2025-07-16 2,164,581 -2,800 0.19 1,110,783,740 57,794,313 26.70 2025-07-14
29 2025-07-15 2,167,381 -26,000 0.20 1,110,783,740 56,785,382 26.20 2025-07-11
30 2025-07-14 2,193,381 500 0.20 1,110,783,740 59,659,963 27.20 2025-07-10
31 2025-07-11 2,192,881 200 0.20 1,110,783,740 59,646,363 27.20 2025-07-09
32 2025-07-10 2,192,681 3,100 0.20 1,110,783,740 60,079,459 27.40 2025-07-08
33 2025-07-08 2,189,581 -28,499 0.20 1,110,783,740 62,293,579 28.45 2025-07-04
34 2025-07-04 2,218,080 -23,945,001 0.20 1,110,783,740 61,773,528 27.85 2025-07-02
35 2025-07-02 26,163,081 6,400 2.36 1,110,783,740 722,101,036 27.60 2025-06-27
36 2025-06-30 26,156,681 -20,400 2.35 1,110,783,740 750,696,745 28.70 2025-06-26
37 2025-06-26 26,177,081 2,500 2.36 1,110,783,740 773,532,744 29.55 2025-06-24
38 2025-06-25 26,174,581 12,500 2.36 1,110,783,740 742,049,371 28.35 2025-06-23
39 2025-06-24 26,162,081 100 2.36 1,110,783,740 724,689,644 27.70 2025-06-20
40 2025-06-23 26,161,981 -59,499 2.36 1,110,783,740 716,838,279 27.40 2025-06-19
41 2025-06-20 26,221,480 1,800 2.36 1,110,783,740 772,222,586 29.45 2025-06-18
42 2025-06-19 26,219,680 46,799 2.36 1,110,783,740 786,590,400 30.00 2025-06-17
43 2025-06-18 26,172,881 23,783,400 2.37 1,103,283,740 845,384,056 32.30 2025-06-16
44 2025-06-17 2,389,481 -2,411,399 0.22 1,103,283,740 79,211,295 33.15 2025-06-13
45 2025-06-16 4,800,880 1,928,312 0.44 1,103,283,740 165,870,404 34.55 2025-06-12
46 2025-06-13 2,872,568 -4,500 0.26 1,103,283,740 91,347,662 31.80 2025-06-11
47 2025-06-12 2,877,068 399,288 0.26 1,103,283,740 88,757,548 30.85 2025-06-10
48 2025-06-11 2,477,780 34,899 0.22 1,103,283,740 73,590,066 29.70 2025-06-09
49 2025-06-10 2,442,881 -11,800 0.22 1,103,283,740 72,431,422 29.65 2025-06-06
50 2025-06-09 2,454,681 11,900 0.22 1,103,283,740 70,081,143 28.55 2025-06-05
51 2025-06-06 2,442,781 7,900 0.22 1,103,283,740 66,199,365 27.10 2025-06-04
52 2025-06-05 2,434,881 75,100 0.22 1,103,283,740 58,802,376 24.15 2025-06-03
53 2025-06-04 2,359,781 -25,199 0.21 1,103,283,740 55,808,821 23.65 2025-06-02
54 2025-06-03 2,384,980 12,800 0.22 1,103,283,740 57,358,769 24.05 2025-05-30
55 2025-06-02 2,372,180 -38,400 0.22 1,103,283,740 59,185,891 24.95 2025-05-29
56 2025-05-30 2,410,580 -15,300 0.22 1,103,283,740 58,577,094 24.30 2025-05-28
57 2025-05-29 2,425,880 31,900 0.22 1,103,283,740 58,221,120 24.00 2025-05-27
58 2025-05-28 2,393,980 20,400 0.22 1,103,283,740 55,899,433 23.35 2025-05-26
59 2025-05-27 2,373,580 -2,995,900 0.22 1,103,283,740 59,576,858 25.10 2025-05-23
60 2025-05-26 5,369,480 500,183 0.49 1,103,283,740 135,042,422 25.15 2025-05-22
61 2025-05-23 4,869,297 1,264,022 0.44 1,103,283,740 123,193,214 25.30 2025-05-21
62 2025-05-22 3,605,275 1,261,195 0.33 1,103,283,740 91,393,721 25.35 2025-05-20
63 2025-05-21 2,344,080 -7,000 0.21 1,103,283,740 58,719,204 25.05 2025-05-19
64 2025-05-20 2,351,080 -12,500 0.21 1,103,283,740 53,957,286 22.95 2025-05-16
65 2025-05-19 2,363,580 -11,400 0.21 1,103,283,740 52,471,476 22.20 2025-05-15
66 2025-05-16 2,374,980 -9,100 0.22 1,103,283,740 53,793,297 22.65 2025-05-14
67 2025-05-15 2,384,080 -4,800 0.22 1,103,283,740 53,880,208 22.60 2025-05-13
68 2025-05-14 2,388,880 15,900 0.22 1,103,283,740 53,272,024 22.30 2025-05-12
69 2025-05-13 2,372,980 -4,400 0.22 1,103,283,740 56,002,328 23.60 2025-05-09
70 2025-05-12 2,377,380 63,600 0.22 1,103,283,740 53,134,443 22.35 2025-05-08
71 2025-05-09 2,313,780 4,300 0.21 1,103,283,740 52,407,117 22.65 2025-05-07
72 2025-05-08 2,309,480 2,500 0.21 1,103,283,740 54,619,202 23.65 2025-05-06
73 2025-05-06 2,306,980 120,600 0.21 1,103,283,740 56,521,010 24.50 2025-04-30
74 2025-05-02 2,186,380 -31,200 0.20 1,103,283,740 53,784,948 24.60 2025-04-29
75 2025-04-30 2,217,580 41,700 0.20 1,103,283,740 54,774,226 24.70 2025-04-28
76 2025-04-28 2,175,880 29,500 0.20 1,103,283,740 56,464,086 25.95 2025-04-24
77 2025-04-25 2,146,380 -5,800 0.19 1,103,283,740 55,805,880 26.00 2025-04-23
78 2025-04-24 2,152,180 -300 0.20 1,103,283,740 52,513,192 24.40 2025-04-22
79 2025-04-23 2,152,480 1,400 0.20 1,103,283,740 49,076,544 22.80 2025-04-17
80 2025-04-22 2,151,080 -45,000 0.19 1,103,283,740 49,689,948 23.10 2025-04-16
81 2025-04-17 2,196,080 22,400 0.20 1,101,283,740 53,145,136 24.20 2025-04-15
82 2025-04-16 2,173,680 6,700 0.20 1,101,283,740 52,929,108 24.35 2025-04-14
83 2025-04-15 2,166,980 -1,000 0.20 1,101,283,740 48,106,956 22.20 2025-04-11
84 2025-04-14 2,167,980 201,000 0.20 1,101,283,740 47,261,964 21.80 2025-04-10
85 2025-04-11 1,966,980 -407,800 0.18 1,101,283,740 44,453,748 22.60 2025-04-09
86 2025-04-09 2,374,780 42,300 0.22 1,101,283,740 51,295,248 21.60 2025-04-07
87 2025-04-08 2,332,480 42,800 0.21 1,101,283,740 67,175,424 28.80 2025-04-03
88 2025-04-07 2,289,680 15,700 0.21 1,101,283,740 65,255,880 28.50 2025-04-02
89 2025-04-02 2,273,980 1,600 0.21 1,096,283,740 64,808,430 28.50 2025-03-31
90 2025-04-01 2,272,380 -6,600 0.21 1,096,283,740 70,102,923 30.85 2025-03-28
91 2025-03-31 2,278,980 -100 0.21 1,096,283,740 63,241,695 27.75 2025-03-27
92 2025-03-25 2,279,080 32,200 0.21 1,096,283,740 63,244,470 27.75 2025-03-21
93 2025-03-24 2,246,880 1,100 0.20 1,096,283,740 66,619,992 29.65 2025-03-20
94 2025-03-20 2,245,780 2,600 0.20 1,096,283,740 67,148,822 29.90 2025-03-18
95 2025-03-19 2,243,180 -2,200 0.20 1,096,283,740 66,285,969 29.55 2025-03-17
96 2025-03-18 2,245,380 -9,501 0.20 1,096,283,740 65,565,096 29.20 2025-03-14
97 2025-03-17 2,254,881 -600 0.21 1,096,283,740 62,798,436 27.85 2025-03-13
98 2025-03-12 2,255,481 1,000 0.21 1,096,283,740 62,927,920 27.90 2025-03-10
99 2025-03-10 2,254,481 387,600 0.21 1,096,283,740 63,689,088 28.25 2025-03-06
100 2025-03-07 1,866,881 -22,400 0.17 1,096,283,740 51,152,539 27.40 2025-03-05
101 2025-03-06 1,889,281 -107,399 0.17 1,096,283,740 48,082,201 25.45 2025-03-04
102 2025-03-05 1,996,680 -600 0.18 1,096,283,740 53,710,692 26.90 2025-03-03
103 2025-03-04 1,997,280 44,600 0.18 1,096,283,740 53,127,648 26.60 2025-02-28
104 2025-03-03 1,952,680 -13,700 0.18 1,096,283,740 56,237,184 28.80 2025-02-27
105 2025-02-28 1,966,380 -13,900 0.18 1,096,283,740 53,977,131 27.45 2025-02-26
106 2025-02-27 1,980,280 40,000 0.18 1,096,283,740 53,764,602 27.15 2025-02-25
107 2025-02-26 1,940,280 5,754 0.18 1,094,283,740 51,902,490 26.75 2025-02-24
108 2025-02-25 1,934,526 10,200 0.18 1,094,283,740 51,651,844 26.70 2025-02-21
109 2025-02-24 1,924,326 1,000 0.18 1,094,283,740 46,761,122 24.30 2025-02-20
110 2025-02-21 1,923,326 -7,800 0.18 1,094,283,740 48,083,150 25.00 2025-02-19
111 2025-02-20 1,931,126 200 0.18 1,094,283,740 48,085,037 24.90 2025-02-18
112 2025-02-19 1,930,926 -200 0.18 1,094,283,740 46,921,502 24.30 2025-02-17
113 2025-02-18 1,931,126 -1,100 0.18 1,094,283,740 44,995,236 23.30 2025-02-14
114 2025-02-17 1,932,226 57,300 0.18 1,094,283,740 43,185,251 22.35 2025-02-13
115 2025-02-14 1,874,926 -1,000 0.17 1,094,283,740 39,560,939 21.10 2025-02-12
116 2025-02-13 1,875,926 800 0.17 1,094,283,740 39,675,835 21.15 2025-02-11
117 2025-02-11 1,875,126 69,000 0.17 1,094,283,740 40,596,478 21.65 2025-02-07
118 2025-02-07 1,806,126 1,000 0.17 1,094,283,740 36,844,970 20.40 2025-02-05
119 2025-02-06 1,805,126 -11,000 0.16 1,094,283,740 39,803,028 22.05 2025-02-04
120 2025-01-27 1,816,126 20,000 0.17 1,094,283,740 36,322,520 20.00 2025-01-23
121 2025-01-24 1,796,126 -20,000 0.16 1,094,283,740 36,820,583 20.50 2025-01-22
122 2025-01-20 1,816,126 13,000 0.17 1,094,283,740 35,196,522 19.38 2025-01-16
123 2025-01-17 1,803,126 -1,000 0.16 1,094,283,740 33,682,394 18.68 2025-01-15
124 2025-01-16 1,804,126 -38,500 0.16 1,094,283,740 35,000,044 19.40 2025-01-14
125 2025-01-15 1,842,626 -33,000 0.17 1,094,283,740 35,673,239 19.36 2025-01-13
126 2025-01-13 1,875,626 25,920 0.17 1,094,283,740 36,387,144 19.40 2025-01-09
127 2025-01-10 1,849,706 -43,254 0.17 1,094,283,740 35,921,291 19.42 2025-01-08
128 2025-01-09 1,892,960 -3,000 0.17 1,094,283,740 39,752,160 21.00 2025-01-07
129 2025-01-07 1,895,960 1,000 0.17 1,094,283,740 36,402,432 19.20 2025-01-03
130 2025-01-06 1,894,960 7,000 0.17 1,094,283,740 37,027,518 19.54 2025-01-02
131 2025-01-03 1,887,960 1,000 0.17 1,094,283,740 39,269,568 20.80 2024-12-30
132 2024-12-30 1,886,960 11,800 0.17 1,094,283,740 39,437,464 20.90 2024-12-23
133 2024-12-27 1,875,160 -25,920 0.17 1,094,283,740 38,628,296 20.60 2024-12-20
134 2024-12-20 1,901,080 -7,000 0.17 1,094,283,740 40,493,004 21.30 2024-12-18
135 2024-12-18 1,908,080 1,000 0.17 1,094,283,740 39,306,448 20.60 2024-12-16
136 2024-12-16 1,907,080 3,000 0.18 1,086,283,740 39,953,326 20.95 2024-12-12
137 2024-12-13 1,904,080 -4,000 0.18 1,086,283,740 41,223,332 21.65 2024-12-11
138 2024-12-12 1,908,080 33,500 0.18 1,086,283,740 41,691,548 21.85 2024-12-10
139 2024-12-11 1,874,580 20,600 0.17 1,086,283,740 42,178,050 22.50 2024-12-09
140 2024-12-10 1,853,980 300 0.17 1,086,283,740 40,416,764 21.80 2024-12-06
141 2024-12-06 1,853,680 -36,000 0.17 1,086,283,740 42,820,008 23.10 2024-12-04
142 2024-12-03 1,889,680 20,000 0.17 1,086,283,740 42,423,316 22.45 2024-11-29
143 2024-12-02 1,869,680 -1,000 0.17 1,086,283,740 41,226,444 22.05 2024-11-28
144 2024-11-29 1,870,680 -600,200 0.17 1,086,283,740 41,061,426 21.95 2024-11-27
145 2024-11-28 2,470,880 599,500 0.23 1,086,283,740 54,235,816 21.95 2024-11-26
146 2024-11-27 1,871,380 30,420 0.17 1,086,283,740 39,860,394 21.30 2024-11-25
147 2024-11-26 1,840,960 2,000 0.17 1,086,283,740 36,377,370 19.76 2024-11-22
148 2024-11-22 1,838,960 14,000 0.17 1,086,283,740 38,158,420 20.75 2024-11-20
149 2024-11-21 1,824,960 -1,500 0.17 1,086,283,740 36,955,440 20.25 2024-11-19
150 2024-11-19 1,826,460 -14,000 0.17 1,086,283,740 39,268,890 21.50 2024-11-15
151 2024-11-18 1,840,460 -20,000 0.17 1,074,519,040 40,858,212 22.20 2024-11-14
152 2024-11-15 1,860,460 -4,000 0.19 996,087,670 43,534,764 23.40 2024-11-13
153 2024-11-14 1,864,460 700 0.19 996,087,670 45,586,047 24.45 2024-11-12
154 2024-11-13 1,863,760 -59,520 0.19 996,087,670 46,128,060 24.75 2024-11-11
155 2024-11-12 1,923,280 -3,900 0.19 996,087,670 47,216,524 24.55 2024-11-08
156 2024-11-11 1,927,180 -34,220 0.19 996,087,670 46,155,961 23.95 2024-11-07
157 2024-11-08 1,961,400 -2,300 0.20 996,087,670 46,485,180 23.70 2024-11-06
158 2024-11-06 1,963,700 -34,800 0.20 996,087,670 47,128,800 24.00 2024-11-04
159 2024-11-05 1,998,500 33,800 0.20 996,087,670 46,964,750 23.50 2024-11-01
160 2024-11-01 1,964,700 -2,400 0.20 996,087,670 47,742,210 24.30 2024-10-30
161 2024-10-31 1,967,100 -1,000,600 0.20 996,087,670 49,570,920 25.20 2024-10-29
162 2024-10-30 2,967,700 574,300 0.30 996,087,670 75,231,195 25.35 2024-10-28
163 2024-10-29 2,393,400 208,500 0.24 996,087,670 61,390,710 25.65 2024-10-25
164 2024-10-28 2,184,900 205,200 0.22 996,087,670 48,723,270 22.30 2024-10-24
165 2024-10-25 1,979,700 -814,000 0.20 996,087,670 45,236,145 22.85 2024-10-23
166 2024-10-24 2,793,700 926,570 0.28 996,087,670 60,204,235 21.55 2024-10-22
167 2024-10-23 1,867,130 227,330 0.19 996,087,670 40,143,295 21.50 2024-10-21
168 2024-10-22 1,639,800 -8,600 0.16 996,087,670 35,747,640 21.80 2024-10-18
169 2024-10-21 1,648,400 -5,400 0.17 996,087,670 33,050,420 20.05 2024-10-17
170 2024-10-18 1,653,800 3,912 0.17 996,087,670 32,182,948 19.46 2024-10-16
171 2024-10-17 1,649,888 -24,712 0.17 996,087,670 31,116,888 18.86 2024-10-15
172 2024-10-16 1,674,600 -229,300 0.17 996,087,670 31,884,384 19.04 2024-10-14
173 2024-10-15 1,903,900 -115,300 0.19 996,087,670 36,288,334 19.06 2024-10-10
174 2024-10-14 2,019,200 -167,400 0.20 996,087,670 38,162,880 18.90 2024-10-09
175 2024-10-10 2,186,600 -15,500 0.22 996,087,670 40,670,760 18.60 2024-10-08
176 2024-10-09 2,202,100 -394,000 0.22 996,087,670 45,583,470 20.70 2024-10-07
177 2024-10-08 2,596,100 399,200 0.26 996,087,670 52,311,415 20.15 2024-10-04
178 2024-10-07 2,196,900 -6,000 0.22 996,087,670 42,619,860 19.40 2024-10-03
179 2024-10-04 2,202,900 -361,140 0.22 996,087,670 43,969,884 19.96 2024-10-02
180 2024-10-03 2,564,040 -27,479 0.26 996,087,670 48,768,041 19.02 2024-09-30
181 2024-10-02 2,591,519 -998,110 0.26 996,087,670 46,699,172 18.02 2024-09-27
182 2024-09-30 3,589,629 1,158,759 0.36 996,087,670 58,295,575 16.24 2024-09-26
183 2024-09-27 2,430,870 -1,700 0.24 996,087,670 38,116,042 15.68 2024-09-25
184 2024-09-26 2,432,570 300 0.24 996,087,670 38,872,469 15.98 2024-09-24
185 2024-09-25 2,432,270 -728,620 0.24 996,087,670 40,521,618 16.66 2024-09-23
186 2024-09-24 3,160,890 724,920 0.32 996,087,670 52,028,249 16.46 2024-09-20
187 2024-09-23 2,435,970 -3,285,460 0.24 996,087,670 39,803,750 16.34 2024-09-19
188 2024-09-20 5,721,430 320,292 0.57 996,087,670 93,373,738 16.32 2024-09-17
189 2024-09-19 5,401,138 2,962,468 0.54 996,087,670 87,714,481 16.24 2024-09-16
190 2024-09-17 2,438,670 5,300 0.24 996,087,670 39,067,493 16.02 2024-09-13
191 2024-09-16 2,433,370 -71,600 0.24 996,087,670 40,004,603 16.44 2024-09-12
192 2024-09-13 2,504,970 1,000 0.25 996,087,670 39,478,327 15.76 2024-09-11
193 2024-09-11 2,503,970 -800 0.25 996,087,670 38,410,900 15.34 2024-09-09
194 2024-09-10 2,504,770 -13,000 0.25 996,087,670 39,274,794 15.68 2024-09-05
195 2024-09-09 2,517,770 -100 0.25 996,087,670 37,766,550 15.00 2024-09-04
196 2024-09-05 2,517,870 -230,895 0.25 996,087,670 38,271,624 15.20 2024-09-03
197 2024-09-04 2,748,765 273,299 0.28 996,087,670 41,836,203 15.22 2024-09-02
198 2024-09-03 2,475,466 -347,210 0.25 996,087,670 37,726,102 15.24 2024-08-30
199 2024-09-02 2,822,676 -2,700,194 0.28 996,087,670 41,323,977 14.64 2024-08-29
200 2024-08-30 5,522,870 2,999,200 0.55 996,087,670 80,965,274 14.66 2024-08-28
201 2024-08-29 2,523,670 -393,710 0.25 996,087,670 37,299,843 14.78 2024-08-27
202 2024-08-28 2,917,380 390,910 0.29 996,087,670 41,485,144 14.22 2024-08-26
203 2024-08-27 2,526,470 -900 0.25 996,087,670 35,016,874 13.86 2024-08-23
204 2024-08-26 2,527,370 -73,479 0.25 996,087,670 34,827,159 13.78 2024-08-22
205 2024-08-23 2,600,849 63,779 0.26 996,087,670 34,071,122 13.10 2024-08-21
206 2024-08-21 2,537,070 -769,500 0.25 996,087,670 33,235,617 13.10 2024-08-19
207 2024-08-20 3,306,570 4,000 0.33 996,087,670 42,390,227 12.82 2024-08-16
208 2024-08-19 3,302,570 19,000 0.33 996,087,670 42,008,690 12.72 2024-08-15
209 2024-08-16 3,283,570 19,000 0.33 996,087,670 41,307,311 12.58 2024-08-14
210 2024-08-15 3,264,570 24,499 0.33 996,087,670 40,807,125 12.50 2024-08-13
211 2024-08-14 3,240,071 -89,900 0.33 996,087,670 40,241,682 12.42 2024-08-12
212 2024-08-13 3,329,971 -51,600 0.33 996,087,670 43,023,225 12.92 2024-08-09
213 2024-08-12 3,381,571 121,300 0.34 996,087,670 44,501,474 13.16 2024-08-08
214 2024-08-09 3,260,271 49,000 0.33 996,087,670 50,860,228 15.60 2024-08-07
215 2024-08-08 3,211,271 -2,000 0.32 996,087,670 47,205,684 14.70 2024-08-06
216 2024-08-07 3,213,271 2,000 0.32 996,087,670 44,278,874 13.78 2024-08-05
217 2024-08-06 3,211,271 -3,230,000 0.32 996,087,670 46,499,204 14.48 2024-08-02
218 2024-08-05 6,441,271 4,000,000 0.65 996,087,670 95,974,938 14.90 2024-08-01
219 2024-08-02 2,441,271 -10,300 0.25 996,087,670 36,374,938 14.90 2024-07-31
220 2024-08-01 2,451,571 500 0.25 996,087,670 35,351,654 14.42 2024-07-30
221 2024-07-31 2,451,071 -11,200 0.25 996,087,670 36,324,872 14.82 2024-07-29
222 2024-07-30 2,462,271 -281,890 0.25 996,087,670 36,096,893 14.66 2024-07-26
223 2024-07-29 2,744,161 223,990 0.28 996,087,670 39,735,451 14.48 2024-07-25
224 2024-07-25 2,520,171 -101,899 0.25 996,087,670 37,701,758 14.96 2024-07-23
225 2024-07-23 2,622,070 -12,300 0.26 996,087,670 38,229,781 14.58 2024-07-19
226 2024-07-22 2,634,370 -770,500 0.26 996,087,670 39,778,987 15.10 2024-07-18
227 2024-07-19 3,404,870 370,470 0.34 996,087,670 48,621,544 14.28 2024-07-17
228 2024-07-18 3,034,400 -47,910 0.30 996,087,670 42,906,416 14.14 2024-07-16
229 2024-07-17 3,082,310 11,900 0.31 996,087,670 42,350,939 13.74 2024-07-15
230 2024-07-16 3,070,410 363,830 0.31 996,087,670 42,985,740 14.00 2024-07-12
231 2024-07-15 2,706,580 -33,466 0.27 996,087,670 36,268,172 13.40 2024-07-11
232 2024-07-11 2,740,046 -434,390 0.28 996,087,670 35,236,992 12.86 2024-07-09
233 2024-07-10 3,174,436 427,056 0.32 996,087,670 41,839,066 13.18 2024-07-08
234 2024-07-08 2,747,380 200 0.28 996,087,670 36,320,364 13.22 2024-07-04
235 2024-07-05 2,747,180 49,000 0.28 996,087,670 37,031,986 13.48 2024-07-03
236 2024-07-04 2,698,180 18,000 0.27 996,087,670 36,371,466 13.48 2024-07-02
237 2024-07-03 2,680,180 -439,160 0.27 996,087,670 35,914,412 13.40 2024-06-28
238 2024-07-02 3,119,340 92,930 0.31 996,087,670 41,861,543 13.42 2024-06-27
239 2024-06-28 3,026,410 262,330 0.30 996,087,670 43,338,191 14.32 2024-06-26
240 2024-06-27 2,764,080 -152,830 0.28 996,087,670 39,636,907 14.34 2024-06-25
241 2024-06-26 2,916,910 222,030 0.29 994,387,430 41,186,769 14.12 2024-06-24
242 2024-06-25 2,694,880 2,200 0.27 994,387,430 37,027,651 13.74 2024-06-21
243 2024-06-24 2,692,680 -400 0.27 992,087,430 37,535,959 13.94 2024-06-20
244 2024-06-21 2,693,080 300 0.27 992,087,430 38,618,767 14.34 2024-06-19
245 2024-06-20 2,692,780 -400 0.27 992,087,430 39,260,732 14.58 2024-06-18
246 2024-06-19 2,693,180 -10,600 0.27 992,087,430 39,643,610 14.72 2024-06-17
247 2024-06-18 2,703,780 300 0.27 992,087,430 40,124,095 14.84 2024-06-14
248 2024-06-17 2,703,480 -76,000 0.27 992,087,430 42,877,193 15.86 2024-06-13
249 2024-06-14 2,779,480 13,700 0.28 992,087,430 43,026,350 15.48 2024-06-12
250 2024-06-13 2,765,780 -14,700 0.28 992,087,430 43,975,902 15.90 2024-06-11
251 2024-06-12 2,780,480 -1,200 0.28 992,087,430 41,874,029 15.06 2024-06-07
252 2024-06-07 2,781,680 92,400 0.28 992,087,430 41,113,230 14.78 2024-06-05
253 2024-06-06 2,689,280 -900 0.27 992,087,430 41,253,555 15.34 2024-06-04
254 2024-06-05 2,690,180 -21,820 0.27 992,087,430 38,254,360 14.22 2024-06-03
255 2024-06-04 2,712,000 -10,313,330 0.27 992,087,430 39,703,680 14.64 2024-05-31
256 2024-06-03 13,025,330 10,800 1.31 992,087,430 179,749,554 13.80 2024-05-30
257 2024-05-31 13,014,530 -106,800 1.31 992,087,430 184,025,454 14.14 2024-05-29
258 2024-05-30 13,121,330 -100,350 1.32 992,087,430 188,159,872 14.34 2024-05-28
259 2024-05-29 13,221,680 4,200 1.33 992,087,430 189,863,325 14.36 2024-05-27
260 2024-05-28 13,217,480 8,000 1.33 992,087,430 187,159,517 14.16 2024-05-24
261 2024-05-27 13,209,480 -16,500 1.33 992,087,430 200,784,096 15.20 2024-05-23
262 2024-05-24 13,225,980 3,000 1.33 992,087,430 207,383,366 15.68 2024-05-22
263 2024-05-23 13,222,980 -400 1.33 992,087,430 209,716,463 15.86 2024-05-21
264 2024-05-22 13,223,380 -244,800 1.33 992,087,430 208,400,469 15.76 2024-05-20
265 2024-05-21 13,468,180 254,932 1.36 992,087,430 208,756,790 15.50 2024-05-17
266 2024-05-20 13,213,248 3,335,413 1.33 992,087,430 212,997,558 16.12 2024-05-16
267 2024-05-17 9,877,835 783,910 1.00 992,087,430 165,157,401 16.72 2024-05-14
268 2024-05-16 9,093,925 -19,000 0.92 992,087,430 152,777,940 16.80 2024-05-13
269 2024-05-14 9,112,925 92,100 0.92 992,087,430 147,629,385 16.20 2024-05-10
270 2024-05-13 9,020,825 -2,324,799 0.91 992,087,430 143,431,118 15.90 2024-05-09
271 2024-05-10 11,345,624 216,700 1.14 992,087,430 149,308,412 13.16 2024-05-08
272 2024-05-09 11,128,924 -500 1.12 992,087,430 144,453,434 12.98 2024-05-07
273 2024-05-08 11,129,424 -59,200 1.12 992,087,430 147,353,574 13.24 2024-05-06
274 2024-05-07 11,188,624 1,148,400 1.13 992,087,430 143,214,387 12.80 2024-05-03
275 2024-05-06 10,040,224 -3,000 1.01 992,087,430 137,149,460 13.66 2024-05-02
276 2024-05-03 10,043,224 1,194,965 1.01 992,087,430 130,561,912 13.00 2024-04-30
277 2024-05-02 8,848,259 129,900 0.89 992,087,430 111,134,133 12.56 2024-04-29
278 2024-04-30 8,718,359 402,500 0.88 992,087,430 110,025,691 12.62 2024-04-26
279 2024-04-29 8,315,859 -1,900 0.84 992,087,430 105,112,458 12.64 2024-04-25
280 2024-04-26 8,317,759 -3,100 0.84 992,087,430 102,973,856 12.38 2024-04-24
281 2024-04-25 8,320,859 -328,800 0.84 992,087,430 100,515,977 12.08 2024-04-23
282 2024-04-24 8,649,659 157,500 0.87 992,087,430 98,952,099 11.44 2024-04-22
283 2024-04-23 8,492,159 1,143,000 0.86 992,087,430 91,545,474 10.78 2024-04-19
284 2024-04-22 7,349,159 1,896,100 0.74 992,087,430 78,048,069 10.62 2024-04-18
285 2024-04-19 5,453,059 -500,000 0.55 992,087,430 61,074,261 11.20 2024-04-17
286 2024-04-18 5,953,059 1,579,840 0.60 992,087,430 66,317,077 11.14 2024-04-16
287 2024-04-17 4,373,219 -410,500 0.44 992,087,430 48,367,802 11.06 2024-04-15
288 2024-04-16 4,783,719 60,700 0.48 992,087,430 55,204,117 11.54 2024-04-12
289 2024-04-15 4,723,019 -20,764 0.48 992,087,430 56,392,847 11.94 2024-04-11
290 2024-04-12 4,743,783 -4,008,444 0.48 992,087,430 61,005,049 12.86 2024-04-10
291 2024-04-11 8,752,227 10,500 0.88 992,087,430 109,577,882 12.52 2024-04-09
292 2024-04-09 8,741,727 -1,000 0.88 992,087,430 105,949,731 12.12 2024-04-05
293 2024-04-08 8,742,727 -26,400 0.88 992,087,430 108,934,378 12.46 2024-04-03
294 2024-04-05 8,769,127 -163,300 0.88 992,087,430 114,174,034 13.02 2024-04-02
295 2024-04-03 8,932,427 42,300 0.90 992,087,430 115,228,308 12.90 2024-03-28
296 2024-04-02 8,890,127 -623,500 0.90 992,087,430 111,126,588 12.50 2024-03-27
297 2024-03-28 9,513,627 -507,500 0.96 992,087,430 119,300,883 12.54 2024-03-26
298 2024-03-27 10,021,127 -634,500 1.01 992,087,430 126,065,778 12.58 2024-03-25
299 2024-03-26 10,655,627 -538,000 1.07 992,087,430 135,539,575 12.72 2024-03-22
300 2024-03-25 11,193,627 -195,356 1.13 992,087,430 150,218,474 13.42 2024-03-21
301 2024-03-22 11,388,983 19,900 1.15 992,087,430 157,623,525 13.84 2024-03-20
302 2024-03-21 11,369,083 979,300 1.15 992,087,430 162,123,124 14.26 2024-03-19
303 2024-03-19 10,389,783 -631,000 1.05 992,087,430 152,937,606 14.72 2024-03-15
304 2024-03-18 11,020,783 166,400 1.11 992,087,430 173,907,956 15.78 2024-03-14
305 2024-03-15 10,854,383 132,600 1.09 992,087,430 172,801,777 15.92 2024-03-13
306 2024-03-14 10,721,783 -909,600 1.08 992,087,430 171,762,964 16.02 2024-03-12
307 2024-03-13 11,631,383 300 1.17 992,087,430 177,960,160 15.30 2024-03-11
308 2024-03-12 11,631,083 228,700 1.17 992,087,430 174,931,488 15.04 2024-03-08
309 2024-03-11 11,402,383 -1,200 1.15 992,087,430 170,807,697 14.98 2024-03-07
310 2024-03-08 11,403,583 -497,000 1.15 992,087,430 175,843,250 15.42 2024-03-06
311 2024-03-07 11,900,583 -2,157,000 1.20 992,087,430 180,174,827 15.14 2024-03-05
312 2024-03-06 14,057,583 -25,200 1.42 992,087,430 228,857,451 16.28 2024-03-04
313 2024-03-05 14,082,783 1,900 1.42 992,087,430 227,296,118 16.14 2024-03-01
314 2024-03-04 14,080,883 283,800 1.42 992,087,430 239,938,246 17.04 2024-02-29
315 2024-03-01 13,797,083 -21,670 1.39 992,087,430 239,517,361 17.36 2024-02-28
316 2024-02-29 13,818,753 32,170 1.39 992,087,430 245,421,053 17.76 2024-02-27
317 2024-02-28 13,786,583 35,300 1.39 992,087,430 216,173,621 15.68 2024-02-26
318 2024-02-27 13,751,283 -1,055,400 1.39 992,087,430 213,144,887 15.50 2024-02-23
319 2024-02-26 14,806,683 -957,200 1.49 992,087,430 232,464,923 15.70 2024-02-22
320 2024-02-23 15,763,883 93,700 1.59 992,087,430 246,231,852 15.62 2024-02-21
321 2024-02-22 15,670,183 -74,500 1.58 992,087,430 246,335,277 15.72 2024-02-20
322 2024-02-21 15,744,683 -147,700 1.59 992,087,430 246,246,842 15.64 2024-02-19
323 2024-02-20 15,892,383 -900 1.60 992,087,430 256,820,909 16.16 2024-02-16
324 2024-02-19 15,893,283 312,235 1.60 992,087,430 249,842,409 15.72 2024-02-15
325 2024-02-16 15,581,048 179,465 1.57 992,087,430 230,911,131 14.82 2024-02-14
326 2024-02-15 15,401,583 179,100 1.55 992,087,430 237,800,442 15.44 2024-02-08
327 2024-02-14 15,222,483 285,250 1.53 992,087,430 237,166,285 15.58 2024-02-07
328 2024-02-08 14,937,233 33,300 1.51 992,087,430 264,090,279 17.68 2024-02-06
329 2024-02-06 14,903,933 -127,550 1.50 992,087,430 261,713,063 17.56 2024-02-02
330 2024-02-05 15,031,483 251,500 1.52 992,087,430 261,547,804 17.40 2024-02-01
331 2024-02-02 14,779,983 41,050 1.49 992,087,430 248,894,914 16.84 2024-01-31
332 2024-02-01 14,738,933 100,800 1.49 992,087,430 254,688,762 17.28 2024-01-30
333 2024-01-31 14,638,133 1,000 1.48 992,087,430 253,532,464 17.32 2024-01-29
334 2024-01-30 14,637,133 -534,100 1.48 992,087,430 257,320,798 17.58 2024-01-26
335 2024-01-29 15,171,233 89,400 1.53 992,087,430 270,351,372 17.82 2024-01-25
336 2024-01-26 15,081,833 -169,100 1.52 992,087,430 270,266,447 17.92 2024-01-24
337 2024-01-25 15,250,933 237,400 1.54 992,087,430 266,586,309 17.48 2024-01-23
338 2024-01-24 15,013,533 314,330 1.51 992,087,430 254,629,520 16.96 2024-01-22
339 2024-01-23 14,699,203 229,770 1.48 992,087,430 258,999,957 17.62 2024-01-19
340 2024-01-22 14,469,433 297,300 1.46 992,087,430 261,028,571 18.04 2024-01-18
341 2024-01-19 14,172,133 249,700 1.43 992,087,430 260,483,805 18.38 2024-01-17
342 2024-01-18 13,922,433 2,000 1.40 992,087,430 261,463,292 18.78 2024-01-16
343 2024-01-17 13,920,433 174,200 1.41 988,387,430 272,562,078 19.58 2024-01-15
344 2024-01-16 13,746,233 356,400 1.39 988,387,430 268,326,468 19.52 2024-01-12
345 2024-01-15 13,389,833 122,200 1.35 988,387,430 272,483,102 20.35 2024-01-11
346 2024-01-11 13,267,633 -103,465 1.34 988,387,430 277,293,530 20.90 2024-01-09
347 2024-01-09 13,371,098 -22,600 1.35 988,387,430 278,787,393 20.85 2024-01-05
348 2024-01-08 13,393,698 -1,000 1.36 988,387,430 279,258,603 20.85 2024-01-04
349 2024-01-05 13,394,698 1,000 1.36 988,387,430 268,563,695 20.05 2024-01-03
350 2024-01-04 13,393,698 -100 1.36 988,387,430 277,249,549 20.70 2024-01-02
351 2024-01-03 13,393,798 -93,000 1.36 988,387,430 287,966,657 21.50 2023-12-29
352 2024-01-02 13,486,798 11,700 1.36 988,387,430 280,525,398 20.80 2023-12-28
353 2023-12-29 13,475,098 -48,880 1.36 988,387,430 271,523,225 20.15 2023-12-27
354 2023-12-28 13,523,978 104,180 1.37 988,387,430 267,774,764 19.80 2023-12-22
355 2023-12-27 13,419,798 100,100 1.36 988,387,430 278,460,809 20.75 2023-12-21
356 2023-12-22 13,319,698 -609,100 1.35 988,387,430 310,348,963 23.30 2023-12-20
357 2023-12-21 13,928,798 -56,100 1.41 988,387,430 326,630,313 23.45 2023-12-19
358 2023-12-20 13,984,898 42,600 1.41 988,387,430 325,848,123 23.30 2023-12-18
359 2023-12-19 13,942,298 700 1.41 988,387,430 322,067,084 23.10 2023-12-15
360 2023-12-18 13,941,598 -71,800 1.41 988,387,430 320,656,754 23.00 2023-12-14
361 2023-12-15 14,013,398 84,600 1.42 988,387,430 306,192,746 21.85 2023-12-13
362 2023-12-14 13,928,798 -6,000 1.41 988,387,430 285,540,359 20.50 2023-12-12
363 2023-12-13 13,934,798 14,000 1.41 988,387,430 283,573,139 20.35 2023-12-11
364 2023-12-11 13,920,798 -117,000 1.41 988,387,430 295,816,958 21.25 2023-12-07
365 2023-12-08 14,037,798 -121,100 1.42 988,387,430 294,793,758 21.00 2023-12-06
366 2023-12-07 14,158,898 83,300 1.43 988,387,430 290,965,354 20.55 2023-12-05
367 2023-12-06 14,075,598 -400 1.42 988,387,430 287,142,199 20.40 2023-12-04
368 2023-12-04 14,075,998 236,306 1.42 988,387,430 299,114,958 21.25 2023-11-30
369 2023-12-01 13,839,692 2,900 1.40 988,387,430 287,865,594 20.80 2023-11-29
370 2023-11-30 13,836,792 103,500 1.40 988,387,430 303,717,584 21.95 2023-11-28
371 2023-11-29 13,733,292 -14,100 1.39 988,387,430 303,505,753 22.10 2023-11-27
372 2023-11-28 13,747,392 -1,100 1.39 988,387,430 300,380,515 21.85 2023-11-24
373 2023-11-27 13,748,492 4,000 1.39 988,387,430 305,216,522 22.20 2023-11-23
374 2023-11-24 13,744,492 31,300 1.39 988,387,430 294,132,129 21.40 2023-11-22
375 2023-11-23 13,713,192 65,500 1.39 988,387,430 298,261,926 21.75 2023-11-21
376 2023-11-22 13,647,692 451,512 1.38 988,387,430 300,931,609 22.05 2023-11-20
377 2023-11-21 13,196,180 126,500 1.34 988,387,430 284,377,679 21.55 2023-11-17
378 2023-11-20 13,069,680 69,900 1.32 988,387,430 279,037,668 21.35 2023-11-16
379 2023-11-17 12,999,780 18,800 1.32 988,387,430 293,795,028 22.60 2023-11-15
380 2023-11-16 12,980,980 -81,190 1.31 988,387,430 277,143,923 21.35 2023-11-14
381 2023-11-15 13,062,170 4,000 1.32 988,387,430 281,489,764 21.55 2023-11-13
382 2023-11-14 13,058,170 184,388 1.32 988,387,430 284,668,106 21.80 2023-11-10
383 2023-11-13 12,873,782 173,900 1.30 988,387,430 300,602,810 23.35 2023-11-09
384 2023-11-10 12,699,882 57,900 1.28 988,387,430 291,462,292 22.95 2023-11-08
385 2023-11-09 12,641,982 -70,200 1.28 988,387,430 278,123,604 22.00 2023-11-07
386 2023-11-08 12,712,182 15,700 1.29 988,387,430 282,846,050 22.25 2023-11-06
387 2023-11-06 12,696,482 -137,920 1.28 988,387,430 252,152,133 19.86 2023-11-02
388 2023-11-03 12,834,402 124,000 1.30 988,387,430 248,987,399 19.40 2023-11-01
389 2023-11-02 12,710,402 165,750 1.29 988,387,430 252,174,376 19.84 2023-10-31
390 2023-11-01 12,544,652 -478,612 1.27 988,387,430 246,627,858 19.66 2023-10-30
391 2023-10-31 13,023,264 -800 1.32 988,387,430 249,004,808 19.12 2023-10-27
392 2023-10-30 13,024,064 -3,970 1.32 988,387,430 239,903,259 18.42 2023-10-26
393 2023-10-27 13,028,034 -535 1.32 988,387,430 255,870,588 19.64 2023-10-25
394 2023-10-26 13,028,569 75,700 1.32 988,387,430 245,458,240 18.84 2023-10-24
395 2023-10-25 12,952,869 -100 1.31 988,387,430 239,109,962 18.46 2023-10-20
396 2023-10-18 12,952,969 -100 1.31 988,387,430 253,619,133 19.58 2023-10-16
397 2023-10-17 12,953,069 16,400 1.31 988,387,430 247,921,741 19.14 2023-10-13
398 2023-10-16 12,936,669 -4,600 1.31 988,387,430 258,733,380 20.00 2023-10-12
399 2023-10-13 12,941,269 -10,050 1.31 988,387,430 254,942,999 19.70 2023-10-11
400 2023-10-12 12,951,319 -7,100 1.31 988,387,430 240,376,481 18.56 2023-10-10
401 2023-10-11 12,958,419 -6,500 1.31 988,387,430 244,136,614 18.84 2023-10-09
402 2023-10-10 12,964,919 -6,235 1.31 988,387,430 238,035,913 18.36 2023-10-06
403 2023-10-09 12,971,154 -31,035 1.31 988,387,430 232,183,657 17.90 2023-10-05
404 2023-10-06 13,002,189 -108,900 1.32 988,387,430 231,699,008 17.82 2023-10-04
405 2023-10-05 13,111,089 93,900 1.33 988,387,430 238,097,376 18.16 2023-10-03
406 2023-10-04 13,017,189 12,650 1.32 988,387,430 246,545,560 18.94 2023-09-29
407 2023-10-03 13,004,539 -8,300 1.32 988,387,430 249,166,967 19.16 2023-09-28
408 2023-09-29 13,012,839 -226,100 1.32 988,387,430 257,133,699 19.76 2023-09-27
409 2023-09-28 13,238,939 -136,700 1.34 988,387,430 248,627,274 18.78 2023-09-26
410 2023-09-27 13,375,639 -128,000 1.35 988,387,430 257,882,320 19.28 2023-09-25
411 2023-09-26 13,503,639 6,400 1.37 988,387,430 263,861,106 19.54 2023-09-22
412 2023-09-25 13,497,239 -146,700 1.37 988,387,430 259,686,878 19.24 2023-09-21
413 2023-09-22 13,643,939 -54,322 1.38 988,387,430 269,331,356 19.74 2023-09-20
414 2023-09-21 13,698,261 -2,800 1.39 988,387,430 275,335,046 20.10 2023-09-19
415 2023-09-20 13,701,061 -330 1.39 988,387,430 284,297,016 20.75 2023-09-18
416 2023-09-18 13,701,391 623,241 1.39 988,387,430 276,083,029 20.15 2023-09-14
417 2023-09-15 13,078,150 -100 1.32 988,387,430 269,409,890 20.60 2023-09-13
418 2023-09-14 13,078,250 -44,500 1.32 988,387,430 268,104,125 20.50 2023-09-12
419 2023-09-13 13,122,750 46,600 1.33 988,387,430 282,139,125 21.50 2023-09-11
420 2023-09-12 13,076,150 -115,600 1.32 988,387,430 280,483,418 21.45 2023-09-07
421 2023-09-11 13,191,750 -63,599 1.33 988,387,430 292,856,850 22.20 2023-09-06
422 2023-09-07 13,255,349 -5,900 1.34 988,387,430 304,210,260 22.95 2023-09-05
423 2023-09-06 13,261,249 -48,800 1.34 988,387,430 289,758,291 21.85 2023-09-04
424 2023-09-05 13,310,049 -666,800 1.35 988,387,430 278,845,527 20.95 2023-08-31
425 2023-09-04 13,976,849 21,949 1.41 988,387,430 271,430,408 19.42 2023-08-30
426 2023-08-31 13,954,900 2,100 1.41 988,387,430 257,328,356 18.44 2023-08-29
427 2023-08-30 13,952,800 200 1.41 988,387,430 269,009,984 19.28 2023-08-28
428 2023-08-29 13,952,600 -33,300 1.41 988,387,430 263,704,140 18.90 2023-08-25
429 2023-08-28 13,985,900 -184,000 1.42 988,387,430 274,123,640 19.60 2023-08-24
430 2023-08-24 14,169,900 -29,700 1.43 988,387,430 273,762,468 19.32 2023-08-22
431 2023-08-23 14,199,600 398,700 1.44 988,387,430 267,520,464 18.84 2023-08-21
432 2023-08-22 13,800,900 2,400 1.40 988,387,430 250,624,344 18.16 2023-08-18
433 2023-08-21 13,798,500 9,900 1.40 988,387,430 264,931,200 19.20 2023-08-17
434 2023-08-17 13,788,600 -49,700 1.40 988,387,430 275,772,000 20.00 2023-08-15
435 2023-08-16 13,838,300 -221,850 1.40 988,387,430 279,533,660 20.20 2023-08-14
436 2023-08-15 14,060,150 -97,000 1.42 988,387,430 286,827,060 20.40 2023-08-11
437 2023-08-14 14,157,150 -25,100 1.43 988,387,430 288,805,860 20.40 2023-08-10
438 2023-08-11 14,182,250 8,000 1.43 988,387,430 279,390,325 19.70 2023-08-09
439 2023-08-10 14,174,250 -290,800 1.43 988,387,430 289,863,413 20.45 2023-08-08
440 2023-08-09 14,465,050 -243,420 1.46 988,387,430 305,212,555 21.10 2023-08-07
441 2023-08-08 14,708,470 -8,400 1.49 983,887,430 319,173,799 21.70 2023-08-04
442 2023-08-07 14,716,870 -19,600 1.50 983,887,430 317,148,549 21.55 2023-08-03
443 2023-08-04 14,736,470 32,100 1.50 983,887,430 327,149,634 22.20 2023-08-02
444 2023-08-03 14,704,370 353,420 1.49 983,887,430 345,552,695 23.50 2023-08-01
445 2023-08-02 14,350,950 -35,800 1.46 983,887,430 353,750,918 24.65 2023-07-31
446 2023-08-01 14,386,750 6,400 1.46 983,887,430 353,914,050 24.60 2023-07-28
447 2023-07-31 14,380,350 685,116 1.46 983,887,430 353,037,593 24.55 2023-07-27
448 2023-07-28 13,695,234 -16,200 1.39 983,887,430 328,685,616 24.00 2023-07-26
449 2023-07-27 13,711,434 357,600 1.39 983,887,430 334,558,990 24.40 2023-07-25
450 2023-07-26 13,353,834 32,500 1.36 983,887,430 318,488,941 23.85 2023-07-24
451 2023-07-25 13,321,334 -3,800 1.35 983,887,430 311,053,149 23.35 2023-07-21
452 2023-07-24 13,325,134 -800 1.35 983,887,430 301,148,028 22.60 2023-07-20
453 2023-07-21 13,325,934 20,100 1.35 983,887,430 307,162,779 23.05 2023-07-19
454 2023-07-20 13,305,834 139,956 1.35 983,887,430 306,034,182 23.00 2023-07-18
455 2023-07-19 13,165,878 400 1.34 983,887,430 292,282,492 22.20 2023-07-14
456 2023-07-18 13,165,478 410,900 1.34 983,887,430 298,856,351 22.70 2023-07-13
457 2023-07-14 12,754,578 587,693 1.30 983,887,430 282,513,903 22.15 2023-07-12
458 2023-07-13 12,166,885 -80,600 1.24 983,887,430 272,538,224 22.40 2023-07-11
459 2023-07-12 12,247,485 252,880 1.24 983,887,430 273,118,916 22.30 2023-07-10
460 2023-07-11 11,994,605 -637,036 1.22 983,887,430 273,476,994 22.80 2023-07-07
461 2023-07-10 12,631,641 8,100 1.28 983,887,430 291,790,907 23.10 2023-07-06
462 2023-07-07 12,623,541 -26,900 1.28 983,887,430 298,546,745 23.65 2023-07-05
463 2023-07-06 12,650,441 -12,400 1.29 983,887,430 306,140,672 24.20 2023-07-04
464 2023-07-05 12,662,841 38,000 1.29 983,887,430 286,813,349 22.65 2023-07-03
465 2023-07-04 12,624,841 539,100 1.28 983,887,430 265,121,661 21.00 2023-06-30
466 2023-07-03 12,085,741 600 1.23 983,887,430 253,196,274 20.95 2023-06-29
467 2023-06-30 12,085,141 -122,300 1.23 983,887,430 251,370,933 20.80 2023-06-28
468 2023-06-28 12,207,441 200 1.24 983,887,430 245,369,564 20.10 2023-06-26
469 2023-06-27 12,207,241 -6,300 1.24 983,887,430 243,656,530 19.96 2023-06-23
470 2023-06-26 12,213,541 5,300 1.24 983,887,430 256,484,361 21.00 2023-06-21
471 2023-06-23 12,208,241 36,000 1.24 983,887,430 268,581,302 22.00 2023-06-20
472 2023-06-21 12,172,241 17,700 1.24 983,887,430 283,613,215 23.30 2023-06-19
473 2023-06-20 12,154,541 -1,000 1.24 983,887,430 280,769,897 23.10 2023-06-16
474 2023-06-19 12,155,541 4,500 1.24 983,887,430 277,754,112 22.85 2023-06-15
475 2023-06-16 12,151,041 137,500 1.24 983,887,430 258,209,621 21.25 2023-06-14
476 2023-06-15 12,013,541 182,000 1.22 983,887,430 263,096,548 21.90 2023-06-13
477 2023-06-14 11,831,541 -94,900 1.21 979,087,430 265,026,518 22.40 2023-06-12
478 2023-06-13 11,926,441 -36,200 1.22 979,087,430 279,675,041 23.45 2023-06-09
479 2023-06-12 11,962,641 150,700 1.22 979,087,430 269,757,555 22.55 2023-06-08
480 2023-06-09 11,811,941 71,600 1.21 979,087,430 268,131,061 22.70 2023-06-07
481 2023-06-08 11,740,341 167,400 1.20 979,087,430 318,750,258 27.15 2023-06-06
482 2023-06-07 11,572,941 -4,000 1.18 979,087,430 324,620,995 28.05 2023-06-05
483 2023-06-06 11,576,941 299,000 1.18 979,087,430 318,944,725 27.55 2023-06-02
484 2023-06-05 11,277,941 107,400 1.15 979,087,430 290,970,878 25.80 2023-06-01
485 2023-06-02 11,170,541 -2,320,873 1.14 979,087,430 288,758,485 25.85 2023-05-31
486 2023-06-01 13,491,414 14,900 1.38 979,087,430 333,912,497 24.75 2023-05-30
487 2023-05-31 13,476,514 70,950 1.38 979,087,430 323,436,336 24.00 2023-05-29
488 2023-05-30 13,405,564 19,360 1.37 979,087,430 345,193,273 25.75 2023-05-25
489 2023-05-29 13,386,204 67,600 1.37 979,087,430 352,726,475 26.35 2023-05-24
490 2023-05-25 13,318,604 26,450 1.36 979,087,430 352,277,076 26.45 2023-05-23
491 2023-05-24 13,292,154 400 1.36 979,087,430 338,285,319 25.45 2023-05-22
492 2023-05-23 13,291,754 35,400 1.36 979,087,430 330,300,087 24.85 2023-05-19
493 2023-05-22 13,256,354 8,421,000 1.35 979,087,430 343,339,569 25.90 2023-05-18
494 2023-05-17 4,835,354 44,100 0.49 979,087,430 125,477,436 25.95 2023-05-15
495 2023-05-16 4,791,254 50,000 0.49 979,087,430 131,519,922 27.45 2023-05-12
496 2023-05-15 4,741,254 -500 0.48 979,087,430 136,785,178 28.85 2023-05-11
497 2023-05-12 4,741,754 500 0.48 979,087,430 132,294,937 27.90 2023-05-10
498 2023-05-11 4,741,254 -100 0.48 979,087,430 130,384,485 27.50 2023-05-09
499 2023-05-09 4,741,354 30,700 0.48 979,087,430 133,943,251 28.25 2023-05-05
500 2023-05-08 4,710,654 -1,800 0.48 979,087,430 128,365,322 27.25 2023-05-04
501 2023-05-05 4,712,454 -18,700 0.48 979,087,430 121,581,313 25.80 2023-05-03
502 2023-05-04 4,731,154 1,400 0.48 979,087,430 126,558,370 26.75 2023-05-02
503 2023-05-03 4,729,754 -187,766 0.48 979,087,430 128,885,797 27.25 2023-04-28
504 2023-05-02 4,917,520 -20,900 0.50 979,087,430 136,707,056 27.80 2023-04-27
505 2023-04-28 4,938,420 194,900 0.50 979,087,430 140,251,128 28.40 2023-04-26
506 2023-04-27 4,743,520 130,300 0.48 979,087,430 131,632,680 27.75 2023-04-25
507 2023-04-26 4,613,220 -12,000 0.47 979,087,430 132,860,736 28.80 2023-04-24
508 2023-04-25 4,625,220 -12,600 0.47 979,087,430 127,887,333 27.65 2023-04-21
509 2023-04-24 4,637,820 500 0.47 979,087,430 133,801,107 28.85 2023-04-20
510 2023-04-21 4,637,320 -3,200 0.47 979,087,430 136,800,940 29.50 2023-04-19
511 2023-04-20 4,640,520 3,700 0.47 979,087,430 140,375,730 30.25 2023-04-18
512 2023-04-18 4,636,820 33,203 0.47 979,087,430 146,059,830 31.50 2023-04-14
513 2023-04-17 4,603,617 -34,100 0.47 979,087,430 134,195,436 29.15 2023-04-13
514 2023-04-14 4,637,717 62,699 0.47 979,087,430 132,638,706 28.60 2023-04-12
515 2023-04-13 4,575,018 7,700 0.47 979,087,430 121,695,479 26.60 2023-04-11
516 2023-04-12 4,567,318 1,700 0.47 979,087,430 118,293,536 25.90 2023-04-06
517 2023-04-11 4,565,618 -300,900 0.47 979,087,430 121,445,439 26.60 2023-04-04
518 2023-04-06 4,866,518 264,600 0.50 979,087,430 129,449,379 26.60 2023-04-03
519 2023-04-04 4,601,918 719,398 0.47 979,087,430 119,879,964 26.05 2023-03-31
520 2023-04-03 3,882,520 122,000 0.40 979,087,430 105,022,166 27.05 2023-03-30
521 2023-03-31 3,760,520 -23,900 0.38 979,087,430 100,593,910 26.75 2023-03-29
522 2023-03-30 3,784,420 14,000 0.39 979,087,430 95,745,826 25.30 2023-03-28
523 2023-03-29 3,770,420 -9,500 0.39 979,087,430 93,317,895 24.75 2023-03-27
524 2023-03-28 3,779,920 -900 0.39 979,087,430 94,120,008 24.90 2023-03-24
525 2023-03-27 3,780,820 6,900 0.39 979,087,430 93,764,336 24.80 2023-03-23
526 2023-03-24 3,773,920 92,316 0.39 979,087,430 94,536,696 25.05 2023-03-22
527 2023-03-23 3,681,604 900 0.38 979,087,430 93,144,581 25.30 2023-03-21
528 2023-03-22 3,680,704 100 0.38 979,087,430 94,594,093 25.70 2023-03-20
529 2023-03-21 3,680,604 -2,600 0.38 979,087,430 100,848,550 27.40 2023-03-17
530 2023-03-20 3,683,204 59,000 0.38 979,087,430 92,816,741 25.20 2023-03-16
531 2023-03-17 3,624,204 -3,500 0.37 979,087,430 93,323,253 25.75 2023-03-15
532 2023-03-16 3,627,704 57,149 0.37 979,087,430 86,157,970 23.75 2023-03-14
533 2023-03-15 3,570,555 -83,449 0.36 979,087,430 91,227,680 25.55 2023-03-13
534 2023-03-14 3,654,004 67,672 0.37 979,087,430 97,744,607 26.75 2023-03-10
535 2023-03-13 3,586,332 -134,288 0.37 979,087,430 102,748,412 28.65 2023-03-09
536 2023-03-10 3,720,620 72,185 0.38 979,087,430 110,130,352 29.60 2023-03-08
537 2023-03-09 3,648,435 76,495 0.37 979,087,430 112,919,063 30.95 2023-03-07
538 2023-03-08 3,571,940 -1,200 0.36 979,087,430 115,909,453 32.45 2023-03-06
539 2023-03-07 3,573,140 -284,195 0.36 979,087,430 108,087,485 30.25 2023-03-03
540 2023-03-06 3,857,335 77,600 0.39 979,087,430 124,206,187 32.20 2023-03-02
541 2023-03-03 3,779,735 32,460 0.39 979,087,430 119,628,613 31.65 2023-03-01
542 2023-03-02 3,747,275 25,520 0.38 979,087,430 105,298,428 28.10 2023-02-28
543 2023-03-01 3,721,755 -1,600 0.38 979,087,430 104,953,491 28.20 2023-02-27
544 2023-02-28 3,723,355 -117,300 0.38 979,087,430 104,998,611 28.20 2023-02-24
545 2023-02-27 3,840,655 126,100 0.39 979,087,430 111,763,061 29.10 2023-02-23
546 2023-02-24 3,714,555 2,300 0.38 979,087,430 106,607,729 28.70 2023-02-22
547 2023-02-21 3,712,255 -2,000 0.38 979,087,430 109,697,135 29.55 2023-02-17
548 2023-02-20 3,714,255 -3,400 0.38 979,087,430 108,456,246 29.20 2023-02-16
549 2023-02-17 3,717,655 1,400 0.38 979,087,430 108,555,526 29.20 2023-02-15
550 2023-02-16 3,716,255 -9,500 0.38 979,087,430 116,318,782 31.30 2023-02-14
551 2023-02-15 3,725,755 -6,000 0.38 979,087,430 113,821,815 30.55 2023-02-13
552 2023-02-14 3,731,755 1,200 0.38 979,087,430 112,139,238 30.05 2023-02-10
553 2023-02-13 3,730,555 5,400 0.38 979,087,430 115,833,733 31.05 2023-02-09
554 2023-02-10 3,725,155 14,000 0.38 979,087,430 116,969,867 31.40 2023-02-08
555 2023-02-09 3,711,155 -110,200 0.38 979,087,430 116,159,152 31.30 2023-02-07
556 2023-02-08 3,821,355 -120,405 0.39 979,087,430 116,169,192 30.40 2023-02-06
557 2023-02-07 3,941,760 115,100 0.40 979,087,430 128,698,464 32.65 2023-02-03
558 2023-02-06 3,826,660 -458,100 0.39 979,087,430 127,236,445 33.25 2023-02-02
559 2023-02-03 4,284,760 617,305 0.44 979,087,430 145,681,840 34.00 2023-02-01
560 2023-02-02 3,667,455 -245,200 0.37 979,087,430 118,458,797 32.30 2023-01-31
561 2023-02-01 3,912,655 254,600 0.40 979,087,430 131,856,474 33.70 2023-01-30
562 2023-01-31 3,658,055 42,600 0.37 979,087,430 129,495,147 35.40 2023-01-27
563 2023-01-30 3,615,455 -901,700 0.37 979,087,430 128,348,653 35.50 2023-01-26
564 2023-01-27 4,517,155 1,400 0.46 979,087,430 162,843,438 36.05 2023-01-20
565 2023-01-26 4,515,755 20,800 0.46 979,087,430 155,116,184 34.35 2023-01-19
566 2023-01-20 4,494,955 -13,600 0.46 979,087,430 158,222,416 35.20 2023-01-18
567 2023-01-19 4,508,555 387,505 0.46 979,087,430 158,024,853 35.05 2023-01-17
568 2023-01-18 4,121,050 -19,100 0.42 979,087,430 147,121,485 35.70 2023-01-16
569 2023-01-17 4,140,150 -2,600 0.42 979,087,430 135,796,920 32.80 2023-01-13
570 2023-01-13 4,142,750 -102,000 0.42 979,087,430 133,810,825 32.30 2023-01-11
571 2023-01-12 4,244,750 -91,700 0.43 979,087,430 140,925,700 33.20 2023-01-10
572 2023-01-11 4,336,450 136,200 0.44 979,087,430 160,231,828 36.95 2023-01-09
573 2023-01-10 4,200,250 766,100 0.43 979,087,430 150,578,963 35.85 2023-01-06
574 2023-01-09 3,434,150 -1,383,010 0.35 979,087,430 93,580,588 27.25 2023-01-05
575 2023-01-06 4,817,160 22,300 0.49 979,087,430 125,727,876 26.10 2023-01-04
576 2023-01-05 4,794,860 31,500 0.49 979,087,430 120,350,986 25.10 2023-01-03
577 2023-01-04 4,763,360 107,240 0.49 979,087,430 117,178,656 24.60 2022-12-30
578 2023-01-03 4,656,120 2,100 0.48 979,087,430 109,884,432 23.60 2022-12-29
579 2022-12-30 4,654,020 -9,000 0.48 979,087,430 110,067,573 23.65 2022-12-28
580 2022-12-29 4,663,020 800 0.48 979,087,430 111,446,178 23.90 2022-12-23
581 2022-12-28 4,662,220 -125,800 0.48 979,087,430 110,727,725 23.75 2022-12-22
582 2022-12-22 4,788,020 4,200 0.49 979,087,430 111,082,064 23.20 2022-12-20
583 2022-12-21 4,783,820 1,000 0.49 979,087,430 115,768,444 24.20 2022-12-19
584 2022-12-20 4,782,820 18,200 0.49 979,087,430 122,440,192 25.60 2022-12-16
585 2022-12-19 4,764,620 -200 0.49 979,087,430 127,453,585 26.75 2022-12-15
586 2022-12-15 4,764,820 100 0.49 979,087,430 133,414,960 28.00 2022-12-13
587 2022-12-14 4,764,720 69,362 0.49 979,087,430 133,412,160 28.00 2022-12-12
588 2022-12-13 4,695,358 578,398 0.48 979,087,430 141,095,508 30.05 2022-12-09
589 2022-12-09 4,116,960 -317,500 0.42 979,087,430 104,982,480 25.50 2022-12-07
590 2022-12-08 4,434,460 -47,600 0.45 979,087,430 120,617,312 27.20 2022-12-06
591 2022-12-07 4,482,060 -1,000 0.46 979,087,430 134,013,594 29.90 2022-12-05
592 2022-12-05 4,483,060 -102,500 0.46 979,087,430 129,112,128 28.80 2022-12-01
593 2022-12-02 4,585,560 102,500 0.47 979,087,430 124,727,232 27.20 2022-11-30
594 2022-12-01 4,483,060 47,500 0.46 979,087,430 116,335,407 25.95 2022-11-29
595 2022-11-30 4,435,560 -78,500 0.45 979,087,430 108,227,664 24.40 2022-11-28
596 2022-11-28 4,514,060 200 0.46 979,087,430 116,011,342 25.70 2022-11-24
597 2022-11-25 4,513,860 -162,990 0.46 979,087,430 116,231,895 25.75 2022-11-23
598 2022-11-24 4,676,850 162,890 0.48 979,087,430 119,961,203 25.65 2022-11-22
599 2022-11-23 4,513,960 -656,860 0.46 979,087,430 118,942,846 26.35 2022-11-21
600 2022-11-22 5,170,820 -200 0.53 979,087,430 140,129,222 27.10 2022-11-18
601 2022-11-21 5,171,020 900 0.53 979,087,430 145,047,111 28.05 2022-11-17
602 2022-11-18 5,170,120 285,112 0.53 979,087,430 152,001,528 29.40 2022-11-16
603 2022-11-17 4,885,008 123,660 0.50 979,087,430 145,573,238 29.80 2022-11-15
604 2022-11-16 4,761,348 26,000 0.49 979,087,430 144,030,777 30.25 2022-11-14
605 2022-11-15 4,735,348 -81,220 0.48 979,087,430 115,542,491 24.40 2022-11-11
606 2022-11-14 4,816,568 -131,600 0.49 979,087,430 109,576,922 22.75 2022-11-10
607 2022-11-11 4,948,168 28,300 0.51 979,087,430 113,560,456 22.95 2022-11-09
608 2022-11-10 4,919,868 164,800 0.50 979,087,430 121,274,746 24.65 2022-11-08
609 2022-11-09 4,755,068 -387,812 0.49 979,087,430 119,827,714 25.20 2022-11-07
610 2022-11-08 5,142,880 -1,838,414 0.53 979,087,430 120,343,392 23.40 2022-11-04
611 2022-11-07 6,981,294 2,081,600 0.71 979,087,430 147,654,368 21.15 2022-11-03
612 2022-11-04 4,899,694 -37,886 0.50 979,087,430 102,893,574 21.00 2022-11-02
613 2022-11-03 4,937,580 47,600 0.50 979,087,430 93,814,020 19.00 2022-11-01
614 2022-11-02 4,889,980 60,470 0.50 979,087,430 88,410,838 18.08 2022-10-31
615 2022-11-01 4,829,510 -262,600 0.49 979,087,430 82,874,392 17.16 2022-10-28
616 2022-10-31 5,092,110 253,000 0.52 979,087,430 99,296,145 19.50 2022-10-27
617 2022-10-28 4,839,110 97,600 0.49 979,087,430 89,620,317 18.52 2022-10-26
618 2022-10-27 4,741,510 24,900 0.48 979,087,430 86,295,482 18.20 2022-10-25
619 2022-10-26 4,716,610 203,500 0.48 979,087,430 89,615,590 19.00 2022-10-24
620 2022-10-25 4,513,110 25,300 0.46 979,087,430 97,483,176 21.60 2022-10-21
621 2022-10-24 4,487,810 46,740 0.46 979,087,430 90,878,153 20.25 2022-10-20
622 2022-10-21 4,441,070 19,700 0.45 979,087,430 102,366,664 23.05 2022-10-19
623 2022-10-20 4,421,370 27,200 0.45 979,087,430 105,670,743 23.90 2022-10-18
624 2022-10-19 4,394,170 -5,300 0.45 979,087,430 99,967,368 22.75 2022-10-17
625 2022-10-18 4,399,470 135,700 0.45 979,087,430 100,087,943 22.75 2022-10-14
626 2022-10-17 4,263,770 -35,700 0.44 979,087,430 95,508,448 22.40 2022-10-13
627 2022-10-14 4,299,470 -113,000 0.44 979,087,430 97,597,969 22.70 2022-10-12
628 2022-10-13 4,412,470 -112,000 0.45 979,087,430 106,119,904 24.05 2022-10-11
629 2022-10-12 4,524,470 4,000 0.46 979,087,430 116,278,879 25.70 2022-10-10
630 2022-10-11 4,520,470 900 0.46 979,087,430 123,182,808 27.25 2022-10-07
631 2022-10-10 4,519,570 -9,600 0.46 979,087,430 133,327,315 29.50 2022-10-06
632 2022-10-07 4,529,170 -119,300 0.46 979,087,430 131,798,847 29.10 2022-10-05
633 2022-10-06 4,648,470 -27,900 0.47 979,087,430 122,487,185 26.35 2022-10-03
634 2022-10-05 4,676,370 -113,900 0.48 979,087,430 128,132,538 27.40 2022-09-30
635 2022-10-03 4,790,270 -800 0.49 979,087,430 139,396,857 29.10 2022-09-29
636 2022-09-30 4,791,070 20,000 0.49 979,087,430 142,773,886 29.80 2022-09-28
637 2022-09-29 4,771,070 3,900 0.49 979,087,430 144,086,314 30.20 2022-09-27
638 2022-09-28 4,767,170 2,200 0.49 979,087,430 140,631,515 29.50 2022-09-26
639 2022-09-27 4,764,970 -134,400 0.49 979,087,430 143,187,349 30.05 2022-09-23
640 2022-09-26 4,899,370 -24,000 0.50 979,087,430 167,558,454 34.20 2022-09-22
641 2022-09-23 4,923,370 -42,000 0.50 979,087,430 185,857,218 37.75 2022-09-21
642 2022-09-22 4,965,370 22,500 0.51 979,087,430 183,470,422 36.95 2022-09-20
643 2022-09-21 4,942,870 421,000 0.50 979,087,430 183,627,621 37.15 2022-09-19
644 2022-09-20 4,521,870 361,100 0.46 979,087,430 169,344,032 37.45 2022-09-16
645 2022-09-19 4,160,770 58,200 0.42 979,087,430 163,934,338 39.40 2022-09-15
646 2022-09-16 4,102,570 -95,600 0.42 979,087,430 164,102,800 40.00 2022-09-14
647 2022-09-15 4,198,170 -786,400 0.43 979,087,430 175,273,598 41.75 2022-09-13
648 2022-09-14 4,984,570 -315,600 0.51 979,087,430 181,438,348 36.40 2022-09-09
649 2022-09-13 5,300,170 74,300 0.54 979,087,430 190,276,103 35.90 2022-09-08
650 2022-09-09 5,225,870 10,600 0.53 979,087,430 203,025,050 38.85 2022-09-07
651 2022-09-08 5,215,270 -10,000 0.53 979,087,430 189,575,065 36.35 2022-09-06
652 2022-09-07 5,225,270 150,451 0.53 979,087,430 191,767,409 36.70 2022-09-05
653 2022-09-06 5,074,819 -307,000 0.52 979,087,430 187,007,080 36.85 2022-09-02
654 2022-09-05 5,381,819 157,900 0.55 979,087,430 199,934,576 37.15 2022-09-01
655 2022-09-02 5,223,919 66,500 0.53 979,087,430 185,187,929 35.45 2022-08-31
656 2022-09-01 5,157,419 137,000 0.53 979,087,430 177,673,085 34.45 2022-08-30
657 2022-08-31 5,020,419 70,500 0.51 979,087,430 181,237,126 36.10 2022-08-29
658 2022-08-30 4,949,919 65,700 0.51 979,087,430 177,454,596 35.85 2022-08-26
659 2022-08-29 4,884,219 116,400 0.50 979,087,430 172,412,931 35.30 2022-08-25
660 2022-08-26 4,767,819 123,800 0.49 979,087,430 156,622,854 32.85 2022-08-24
661 2022-08-25 4,644,019 136,400 0.47 979,087,430 155,574,637 33.50 2022-08-23
662 2022-08-24 4,507,619 -351,600 0.46 979,087,430 153,484,427 34.05 2022-08-22
663 2022-08-23 4,859,219 -106,000 0.50 979,087,430 163,512,719 33.65 2022-08-19
664 2022-08-22 4,965,219 8,500 0.51 979,087,430 170,058,751 34.25 2022-08-18
665 2022-08-18 4,956,719 227,000 0.51 979,087,430 174,972,181 35.30 2022-08-16
666 2022-08-17 4,729,719 17,900 0.48 979,087,430 162,229,362 34.30 2022-08-15
667 2022-08-16 4,711,819 37,875 0.48 979,087,430 167,505,165 35.55 2022-08-12
668 2022-08-15 4,673,944 10,200 0.48 979,087,430 169,664,167 36.30 2022-08-11
669 2022-08-12 4,663,744 18,700 0.48 979,087,430 164,163,789 35.20 2022-08-10
670 2022-08-11 4,645,044 13,500 0.47 979,087,430 174,653,654 37.60 2022-08-09
671 2022-08-10 4,631,544 7,000 0.47 979,087,430 163,493,503 35.30 2022-08-08
672 2022-08-09 4,624,544 -194,300 0.47 979,087,430 150,760,134 32.60 2022-08-05
673 2022-08-08 4,818,844 346,000 0.49 979,087,430 148,179,453 30.75 2022-08-04
674 2022-08-05 4,472,844 74,800 0.46 979,087,430 136,421,742 30.50 2022-08-03
675 2022-08-04 4,398,044 -35,700 0.45 979,087,430 133,260,733 30.30 2022-08-02
676 2022-08-03 4,433,744 19,100 0.45 979,087,430 139,219,562 31.40 2022-08-01
677 2022-08-02 4,414,644 -23,800 0.45 979,087,430 141,489,340 32.05 2022-07-29
678 2022-08-01 4,438,444 40,200 0.45 979,087,430 150,907,096 34.00 2022-07-28
679 2022-07-29 4,398,244 49 0.45 979,087,430 150,639,857 34.25 2022-07-27
680 2022-07-28 4,398,195 -23,100 0.45 979,087,430 150,198,359 34.15 2022-07-26
681 2022-07-27 4,421,295 -96,600 0.45 979,087,430 150,545,095 34.05 2022-07-25
682 2022-07-26 4,517,895 -13,000 0.46 979,087,430 159,029,904 35.20 2022-07-22
683 2022-07-25 4,530,895 -195,500 0.46 979,087,430 153,144,251 33.80 2022-07-21
684 2022-07-22 4,726,395 104,700 0.48 979,087,430 163,296,947 34.55 2022-07-20
685 2022-07-21 4,621,695 -49,075 0.47 979,087,430 149,049,664 32.25 2022-07-19
686 2022-07-20 4,670,770 -286,800 0.48 979,087,430 145,728,024 31.20 2022-07-18
687 2022-07-19 4,957,570 1,700 0.51 979,087,430 144,265,287 29.10 2022-07-15
688 2022-07-18 4,955,870 110,900 0.51 979,087,430 152,393,003 30.75 2022-07-14
689 2022-07-15 4,844,970 -810,000 0.49 979,087,430 141,715,373 29.25 2022-07-13
690 2022-07-14 5,654,970 849,900 0.58 979,087,430 167,669,861 29.65 2022-07-12
691 2022-07-13 4,805,070 49,200 0.49 979,087,430 143,671,593 29.90 2022-07-11
692 2022-07-12 4,755,870 96,700 0.49 979,087,430 138,871,404 29.20 2022-07-08
693 2022-07-11 4,659,170 -2,500 0.48 979,087,430 134,184,096 28.80 2022-07-07
694 2022-07-08 4,661,670 -608,200 0.48 979,087,430 145,211,021 31.15 2022-07-06
695 2022-07-07 5,269,870 504,200 0.54 979,087,430 161,258,022 30.60 2022-07-05
696 2022-07-06 4,765,670 -151,700 0.49 979,087,430 146,544,353 30.75 2022-07-04
697 2022-07-05 4,917,370 162,600 0.50 979,087,430 131,539,648 26.75 2022-06-30
698 2022-07-04 4,754,770 -3,900 0.49 979,087,430 126,476,882 26.60 2022-06-29
699 2022-06-30 4,758,670 -307,600 0.49 979,087,430 129,673,758 27.25 2022-06-28
700 2022-06-29 5,066,270 -26,370 0.53 964,087,430 139,829,052 27.60 2022-06-27
701 2022-06-28 5,092,640 200,800 0.53 964,087,430 131,390,112 25.80 2022-06-24
702 2022-06-27 4,891,840 251,200 0.51 964,087,430 116,181,200 23.75 2022-06-23
703 2022-06-24 4,640,640 52,900 0.48 964,087,430 102,790,176 22.15 2022-06-22
704 2022-06-23 4,587,740 600 0.48 964,087,430 102,077,215 22.25 2022-06-21
705 2022-06-22 4,587,140 79,100 0.48 964,087,430 92,889,585 20.25 2022-06-20
706 2022-06-21 4,508,040 1,100 0.47 964,087,430 83,939,705 18.62 2022-06-17
707 2022-06-20 4,506,940 -5,100 0.47 964,087,430 82,567,141 18.32 2022-06-16
708 2022-06-17 4,512,040 -51,445 0.47 964,087,430 87,443,335 19.38 2022-06-15
709 2022-06-16 4,563,485 -66,062 0.47 964,087,430 90,722,082 19.88 2022-06-14
710 2022-06-15 4,629,547 199,132 0.48 964,087,430 92,498,349 19.98 2022-06-13
711 2022-06-14 4,430,415 -7,020 0.46 964,087,430 96,361,526 21.75 2022-06-10
712 2022-06-13 4,437,435 -36,300 0.46 964,087,430 100,729,775 22.70 2022-06-09
713 2022-06-10 4,473,735 233,380 0.46 964,087,430 100,659,038 22.50 2022-06-08
714 2022-06-09 4,240,355 109,300 0.44 964,087,430 90,955,615 21.45 2022-06-07
715 2022-06-08 4,131,055 5,700 0.43 964,087,430 97,492,898 23.60 2022-06-06
716 2022-06-07 4,125,355 11,400 0.43 964,087,430 94,676,897 22.95 2022-06-02
717 2022-06-06 4,113,955 3,500 0.43 964,087,430 94,620,965 23.00 2022-06-01
718 2022-06-02 4,110,455 4,400 0.43 964,087,430 102,350,330 24.90 2022-05-31
719 2022-06-01 4,106,055 -300 0.43 964,087,430 97,313,504 23.70 2022-05-30
720 2022-05-31 4,106,355 -12,485 0.43 964,087,430 98,757,838 24.05 2022-05-27
721 2022-05-30 4,118,840 132,340 0.43 964,087,430 103,794,768 25.20 2022-05-26
722 2022-05-27 3,986,500 222,600 0.41 964,087,430 106,638,875 26.75 2022-05-25
723 2022-05-26 3,763,900 -100 0.39 964,087,430 105,389,200 28.00 2022-05-24
724 2022-05-24 3,764,000 -100 0.39 964,087,430 109,720,600 29.15 2022-05-20
725 2022-05-23 3,764,100 144,700 0.39 964,087,430 103,512,750 27.50 2022-05-19
726 2022-05-20 3,619,400 59,400 0.38 964,087,430 102,790,960 28.40 2022-05-18
727 2022-05-19 3,560,000 -112,900 0.37 964,087,430 93,806,000 26.35 2022-05-17
728 2022-05-18 3,672,900 -29,700 0.38 964,087,430 95,495,400 26.00 2022-05-16
729 2022-05-17 3,702,600 -70,308 0.38 964,087,430 81,272,070 21.95 2022-05-13
730 2022-05-16 3,772,908 175,400 0.39 964,087,430 75,156,327 19.92 2022-05-12
731 2022-05-13 3,597,508 12,300 0.37 964,087,430 89,577,949 24.90 2022-05-11
732 2022-05-12 3,585,208 104,200 0.37 964,087,430 79,053,836 22.05 2022-05-10
733 2022-05-11 3,481,008 10,000 0.36 964,087,430 95,205,569 27.35 2022-05-06
734 2022-05-10 3,471,008 33,100 0.36 964,087,430 102,915,387 29.65 2022-05-05
735 2022-05-06 3,437,908 2,600 0.36 964,087,430 107,262,730 31.20 2022-05-04
736 2022-05-05 3,435,308 200 0.36 964,087,430 109,929,856 32.00 2022-05-03
737 2022-05-04 3,435,108 3,700 0.36 964,087,430 113,186,809 32.95 2022-04-29
738 2022-05-03 3,431,408 -32,600 0.36 964,087,430 115,638,450 33.70 2022-04-28
739 2022-04-29 3,464,008 -6,700 0.36 964,087,430 117,776,272 34.00 2022-04-27
740 2022-04-28 3,470,708 55,600 0.36 964,087,430 121,648,315 35.05 2022-04-26
741 2022-04-27 3,415,108 225,808 0.35 964,087,430 110,820,255 32.45 2022-04-25
742 2022-04-26 3,189,300 1,200 0.33 964,087,430 106,363,155 33.35 2022-04-22
743 2022-04-25 3,188,100 1,200 0.33 964,087,430 112,539,930 35.30 2022-04-21
744 2022-04-22 3,186,900 1,200 0.33 964,087,430 110,426,085 34.65 2022-04-20
745 2022-04-21 3,185,700 -278,800 0.33 964,087,430 109,269,510 34.30 2022-04-19
746 2022-04-19 3,464,500 1,500 0.36 964,087,430 117,273,325 33.85 2022-04-13
747 2022-04-14 3,463,000 3,000 0.36 964,087,430 118,434,600 34.20 2022-04-12
748 2022-04-13 3,460,000 281,500 0.36 964,087,430 117,294,000 33.90 2022-04-11
749 2022-04-12 3,178,500 1,500 0.33 964,087,430 117,127,725 36.85 2022-04-08
750 2022-04-11 3,177,000 -9,000 0.33 964,087,430 118,978,650 37.45 2022-04-07
751 2022-04-08 3,186,000 2,500 0.33 964,087,430 125,050,500 39.25 2022-04-06
752 2022-04-07 3,183,500 -2,000 0.33 964,087,430 122,087,225 38.35 2022-04-04
753 2022-04-04 3,185,500 -290,000 0.33 964,087,430 114,518,725 35.95 2022-03-31
754 2022-03-31 3,475,500 76,000 0.36 964,087,430 115,317,090 33.18 2022-03-29
755 2022-03-30 3,399,500 -7,500 0.35 964,087,430 112,183,500 33.00 2022-03-28
756 2022-03-29 3,407,000 10,500 0.39 880,241,610 123,333,400 36.20 2022-03-25
757 2022-03-28 3,396,500 -1,000 0.39 880,241,610 122,749,510 36.14 2022-03-24
758 2022-03-25 3,397,500 -6,500 0.39 880,241,610 115,515,000 34.00 2022-03-23
759 2022-03-24 3,404,000 1,500 0.39 880,241,610 105,864,400 31.10 2022-03-22
760 2022-03-22 3,402,500 -1,000 0.39 880,241,610 95,270,000 28.00 2022-03-18
761 2022-03-21 3,403,500 -11,500 0.39 880,241,610 95,910,630 28.18 2022-03-17
762 2022-03-18 3,415,000 -367,500 0.39 880,241,610 87,082,500 25.50 2022-03-16
763 2022-03-17 3,782,500 145,000 0.43 880,241,610 77,919,500 20.60 2022-03-15
764 2022-03-16 3,637,500 103,000 0.41 880,241,610 81,334,500 22.36 2022-03-14
765 2022-03-15 3,534,500 -5,000 0.40 880,241,610 96,562,540 27.32 2022-03-11
766 2022-03-14 3,539,500 806,950 0.40 880,241,610 103,211,820 29.16 2022-03-10
767 2022-03-11 2,732,550 2,000 0.31 880,241,610 76,784,655 28.10 2022-03-09
768 2022-03-10 2,730,550 500 0.31 880,241,610 78,803,673 28.86 2022-03-08
769 2022-03-09 2,730,050 -70,880 0.31 880,241,610 83,266,525 30.50 2022-03-07
770 2022-03-08 2,800,930 40,000 0.32 880,241,610 89,573,741 31.98 2022-03-04
771 2022-03-07 2,760,930 -99,500 0.31 880,241,610 110,326,763 39.96 2022-03-03
772 2022-03-04 2,860,430 17,500 0.32 880,241,610 109,096,800 38.14 2022-03-02
773 2022-03-03 2,842,930 -23,500 0.32 880,241,610 120,255,939 42.30 2022-03-01
774 2022-03-02 2,866,430 -1,586,000 0.33 880,241,610 117,065,001 40.84 2022-02-28
775 2022-03-01 4,452,430 157,310 0.51 880,241,610 186,913,011 41.98 2022-02-25
776 2022-02-28 4,295,120 -2,566,380 0.49 880,241,610 165,362,120 38.50 2022-02-24
777 2022-02-25 6,861,500 1,579,000 0.78 880,241,610 312,198,250 45.50 2022-02-23
778 2022-02-24 5,282,500 670,500 0.60 880,241,610 236,867,300 44.84 2022-02-22
779 2022-02-23 4,612,000 1,643,500 0.52 880,241,610 209,846,000 45.50 2022-02-21
780 2022-02-22 2,968,500 -1,531,000 0.34 880,241,610 130,910,850 44.10 2022-02-18
781 2022-02-21 4,499,500 1,588,170 0.51 880,241,610 203,377,400 45.20 2022-02-17
782 2022-02-18 2,911,330 929,500 0.33 880,241,610 128,971,919 44.30 2022-02-16
783 2022-02-17 1,981,830 11,000 0.23 880,241,610 80,779,391 40.76 2022-02-15
784 2022-02-16 1,970,830 28,830 0.22 880,241,610 81,198,196 41.20 2022-02-14
785 2022-02-15 1,942,000 45,000 0.22 880,241,610 80,088,080 41.24 2022-02-11
786 2022-02-14 1,897,000 51,000 0.22 880,241,610 79,598,120 41.96 2022-02-10
787 2022-02-11 1,846,000 26,500 0.21 880,241,610 71,698,640 38.84 2022-02-09
788 2022-02-10 1,819,500 73,240 0.21 880,241,610 70,487,430 38.74 2022-02-08
789 2022-02-09 1,746,260 89,500 0.20 880,241,610 66,986,534 38.36 2022-02-07
790 2022-02-08 1,656,760 43,500 0.19 880,241,610 65,508,290 39.54 2022-02-04
791 2022-02-07 1,613,260 4,500 0.18 880,241,610 52,882,663 32.78 2022-01-28
792 2022-02-04 1,608,760 230,960 0.18 880,241,610 58,076,236 36.10 2022-01-27
793 2022-01-28 1,377,800 3,000 0.16 880,241,610 51,447,052 37.34 2022-01-26
794 2022-01-27 1,374,800 42,740 0.16 880,241,610 52,132,416 37.92 2022-01-25
795 2022-01-26 1,332,060 1,000 0.15 880,241,610 52,616,370 39.50 2022-01-24
796 2022-01-24 1,331,060 227,960 0.15 880,241,610 55,531,823 41.72 2022-01-20
797 2022-01-21 1,103,100 219,000 0.13 880,241,610 43,506,264 39.44 2022-01-19
798 2022-01-20 884,100 28,000 0.10 880,241,610 33,171,432 37.52 2022-01-18
799 2022-01-19 856,100 4,500 0.10 880,241,610 32,925,606 38.46 2022-01-17
800 2022-01-18 851,600 3,000 0.10 880,241,610 34,234,320 40.20 2022-01-14
801 2022-01-17 848,600 500 0.10 880,241,610 36,506,772 43.02 2022-01-13
802 2022-01-14 848,100 6,000 0.10 880,241,610 38,554,626 45.46 2022-01-12
803 2022-01-13 842,100 -1,500 0.10 880,241,610 37,894,500 45.00 2022-01-11
804 2022-01-12 843,600 43,500 0.10 880,241,610 35,684,280 42.30 2022-01-10
805 2022-01-11 800,100 2,500 0.09 880,241,610 33,236,154 41.54 2022-01-07
806 2022-01-10 797,600 2,460 0.09 880,241,610 33,259,920 41.70 2022-01-06
807 2022-01-07 795,140 4,500 0.09 880,241,610 35,383,730 44.50 2022-01-05
808 2022-01-06 790,640 -8,500 0.09 880,241,610 38,962,739 49.28 2022-01-04
809 2022-01-05 799,140 1,000 0.09 880,241,610 38,694,359 48.42 2022-01-03
810 2022-01-04 798,140 -1,500 0.09 880,241,610 38,949,232 48.80 2021-12-30
811 2022-01-03 799,640 1,000 0.09 880,241,610 39,550,194 49.46 2021-12-29
812 2021-12-30 798,640 1,000 0.09 880,241,610 40,650,776 50.90 2021-12-28
813 2021-12-28 797,640 1,470 0.09 880,241,610 41,636,808 52.20 2021-12-22
814 2021-12-23 796,170 500 0.09 880,241,610 43,351,457 54.45 2021-12-21
815 2021-12-22 795,670 -3,500 0.09 880,241,610 42,647,912 53.60 2021-12-20
816 2021-12-21 799,170 -1,500 0.09 880,241,610 40,717,712 50.95 2021-12-17
817 2021-12-20 800,670 -500 0.09 880,241,610 36,670,686 45.80 2021-12-16
818 2021-12-17 801,170 -500 0.09 880,241,610 38,215,809 47.70 2021-12-15
819 2021-12-16 801,670 34,020 0.09 880,241,610 40,564,502 50.60 2021-12-14
820 2021-12-15 767,650 1,000 0.09 880,241,610 38,804,708 50.55 2021-12-13
821 2021-12-14 766,650 500 0.09 880,241,610 41,169,105 53.70 2021-12-10
822 2021-12-13 766,150 -2,000 0.09 880,241,610 42,789,478 55.85 2021-12-09
823 2021-12-10 768,150 -4,500 0.09 880,241,610 42,325,065 55.10 2021-12-08
824 2021-12-09 772,650 5,000 0.09 880,241,610 38,632,500 50.00 2021-12-07
825 2021-12-08 767,650 5,000 0.09 880,241,610 38,244,323 49.82 2021-12-06
826 2021-12-03 762,650 500 0.09 880,241,610 41,945,750 55.00 2021-12-01
827 2021-12-02 762,150 9,000 0.09 880,241,610 42,832,830 56.20 2021-11-30
828 2021-12-01 753,150 -18,000 0.09 880,241,610 45,527,918 60.45 2021-11-29
829 2021-11-30 771,150 2,000 0.09 880,241,610 45,690,638 59.25 2021-11-26
830 2021-11-29 769,150 -2,000 0.09 880,241,610 46,572,033 60.55 2021-11-25
831 2021-11-25 771,150 -34,900 0.09 880,241,610 43,839,878 56.85 2021-11-23
832 2021-11-24 806,050 1,500 0.09 880,241,610 52,635,065 65.30 2021-11-22
833 2021-11-23 804,550 4,000 0.09 880,241,610 54,387,580 67.60 2021-11-19
834 2021-11-22 800,550 -1,500 0.09 880,241,610 56,038,500 70.00 2021-11-18
835 2021-11-19 802,050 -15,500 0.09 880,241,610 57,707,498 71.95 2021-11-17
836 2021-11-18 817,550 1,000 0.09 880,241,610 55,021,115 67.30 2021-11-16
837 2021-11-17 816,550 2,000 0.09 880,241,610 55,688,710 68.20 2021-11-15
838 2021-11-16 814,550 5,000 0.09 880,241,610 54,208,303 66.55 2021-11-12
839 2021-11-15 809,550 -2,500 0.09 880,241,610 56,182,770 69.40 2021-11-11
840 2021-11-11 812,050 6,000 0.09 880,241,610 55,056,990 67.80 2021-11-09
841 2021-11-10 806,050 20,000 0.09 880,241,610 52,876,880 65.60 2021-11-08
842 2021-11-08 786,050 -4,000 0.09 880,241,610 62,648,185 79.70 2021-11-04
843 2021-11-04 790,050 500 0.09 880,241,610 62,532,458 79.15 2021-11-02
844 2021-11-03 789,550 -500 0.09 880,241,610 63,045,568 79.85 2021-11-01
845 2021-11-02 790,050 -500 0.09 880,241,610 64,191,563 81.25 2021-10-29
846 2021-10-29 790,550 14,000 0.09 880,241,610 64,469,353 81.55 2021-10-27
847 2021-10-28 776,550 41,990 0.09 880,241,610 63,405,308 81.65 2021-10-26
848 2021-10-27 734,560 4,500 0.08 880,241,610 57,993,512 78.95 2021-10-25
849 2021-10-26 730,060 1,000 0.08 880,241,610 57,309,710 78.50 2021-10-22
850 2021-10-25 729,060 2,500 0.08 880,241,610 55,955,355 76.75 2021-10-21
851 2021-10-21 726,560 500 0.08 880,241,610 57,361,912 78.95 2021-10-19
852 2021-10-19 726,060 -11,500 0.08 880,241,610 58,121,103 80.05 2021-10-15
853 2021-10-18 737,560 34,500 0.08 880,241,610 58,746,654 79.65 2021-10-12
854 2021-10-15 703,060 31,550 0.08 880,241,610 56,350,259 80.15 2021-10-11
855 2021-10-07 671,510 12,500 0.08 880,241,610 54,022,980 80.45 2021-10-05
856 2021-10-06 659,010 -1,490 0.07 880,241,610 51,567,533 78.25 2021-10-04
857 2021-10-05 660,500 9,000 0.08 880,241,610 55,415,950 83.90 2021-09-30
858 2021-10-04 651,500 12,000 0.07 880,241,610 54,074,500 83.00 2021-09-29
859 2021-09-30 639,500 35,000 0.07 880,241,610 55,284,775 86.45 2021-09-28
860 2021-09-29 604,500 3,500 0.07 880,241,610 56,853,225 94.05 2021-09-27
861 2021-09-28 601,000 8,500 0.07 880,241,610 56,884,650 94.65 2021-09-24
862 2021-09-27 592,500 22,500 0.07 880,241,610 55,695,000 94.00 2021-09-23
863 2021-09-23 570,000 83,000 0.06 880,241,610 54,948,000 96.40 2021-09-20
864 2021-09-21 487,000 -15,000 0.06 880,241,610 47,945,150 98.45 2021-09-17
865 2021-09-20 502,000 3,000 0.06 880,241,610 49,447,000 98.50 2021-09-16
866 2021-09-17 499,000 -5,000 0.06 880,241,610 51,896,000 104.0 2021-09-15
867 2021-09-16 504,000 7,010 0.06 880,241,610 53,726,400 106.6 2021-09-14
868 2021-09-13 496,990 33,500 0.06 880,241,610 57,054,452 114.8 2021-09-09
869 2021-09-07 463,490 6,000 0.05 880,241,610 52,930,558 114.2 2021-09-03
870 2021-09-01 457,490 4,500 0.05 880,241,610 49,957,908 109.2 2021-08-30
871 2021-08-27 452,990 19,000 0.05 880,241,610 50,644,282 111.8 2021-08-25
872 2021-08-26 433,990 -1,000 0.05 880,241,610 49,518,259 114.1 2021-08-24
873 2021-08-25 434,990 -1,000 0.05 880,241,610 47,065,918 108.2 2021-08-23
874 2021-08-24 435,990 162,500 0.05 880,241,610 40,895,862 93.80 2021-08-20
875 2021-08-23 273,490 -9,500 0.03 880,241,610 29,427,524 107.6 2021-08-19
876 2021-08-19 282,990 -80,000 0.03 880,241,610 32,204,262 113.8 2021-08-17
877 2021-08-17 362,990 1,000 0.04 880,241,610 42,106,840 116.0 2021-08-13
878 2021-08-12 361,990 11,500 0.04 880,241,610 43,257,805 119.5 2021-08-10
879 2021-08-11 350,490 500 0.04 880,241,610 40,621,791 115.9 2021-08-09
880 2021-08-10 349,990 3,500 0.04 880,241,610 40,493,843 115.7 2021-08-06
881 2021-08-09 346,490 50,000 0.04 880,241,610 39,014,774 112.6 2021-08-05
882 2021-08-06 296,490 -43,000 0.03 880,241,610 33,473,721 112.9 2021-08-04
883 2021-08-05 339,490 -500 0.04 880,241,610 38,532,115 113.5 2021-08-03
884 2021-08-04 339,990 4,000 0.04 880,241,610 38,078,880 112.0 2021-08-02
885 2021-08-03 335,990 54,000 0.04 880,241,610 35,547,742 105.8 2021-07-30
886 2021-08-02 281,990 45,000 0.03 880,241,610 33,669,606 119.4 2021-07-29
887 2021-07-30 236,990 23,500 0.03 880,241,610 23,699,000 100.0 2021-07-28
888 2021-07-29 213,490 1,500 0.02 880,241,610 20,922,020 98.00 2021-07-27
889 2021-07-28 211,990 1,500 0.02 880,241,610 24,633,238 116.2 2021-07-26
890 2021-07-27 210,490 -51,000 0.02 880,241,610 25,974,466 123.4 2021-07-23
891 2021-07-26 261,490 -248,950 0.03 880,241,610 31,823,333 121.7 2021-07-22
892 2021-07-23 510,440 1,000 0.06 880,241,610 63,243,516 123.9 2021-07-21
893 2021-07-22 509,440 500 0.06 880,241,610 61,438,464 120.6 2021-07-20
894 2021-07-21 508,940 4,000 0.06 880,241,610 63,057,666 123.9 2021-07-19
895 2021-07-20 504,940 -3,920 0.06 880,241,610 67,056,032 132.8 2021-07-16
896 2021-07-19 508,860 -500 0.06 880,241,610 69,459,390 136.5 2021-07-15
897 2021-07-16 509,360 500 0.06 880,241,610 68,457,984 134.4 2021-07-14
898 2021-07-12 508,860 -500 0.06 880,241,610 65,592,054 128.9 2021-07-08
899 2021-07-09 509,360 -149,500 0.06 880,241,610 65,096,208 127.8 2021-07-07
900 2021-07-08 658,860 500 0.07 880,241,610 85,651,800 130.0 2021-07-06
901 2021-07-05 658,360 -5,000 0.07 880,241,610 89,800,304 136.4 2021-06-30
902 2021-06-30 663,360 6,000 0.08 880,241,610 89,951,616 135.6 2021-06-28
903 2021-06-29 657,360 -2,000 0.07 880,241,610 87,231,672 132.7 2021-06-25
904 2021-06-24 659,360 1,000 0.07 880,241,610 80,441,920 122.0 2021-06-22
905 2021-06-23 658,360 500 0.07 880,241,610 80,649,100 122.5 2021-06-21
906 2021-06-22 657,860 -3,000 0.07 880,241,610 80,916,780 123.0 2021-06-18
907 2021-06-21 660,860 4,000 0.08 880,241,610 83,202,274 125.9 2021-06-17
908 2021-06-18 656,860 2,500 0.07 880,241,610 84,472,196 128.6 2021-06-16
909 2021-06-16 654,360 -500 0.07 880,241,610 88,076,856 134.6 2021-06-11
910 2021-06-15 654,860 -1,156,820 0.07 880,241,610 87,685,754 133.9 2021-06-10
911 2021-06-11 1,811,680 1,156,820 0.21 880,241,610 241,678,112 133.4 2021-06-09
912 2021-06-09 654,860 -1,000 0.07 880,241,610 88,340,614 134.9 2021-06-07
913 2021-06-08 655,860 -500 0.07 880,241,610 89,196,960 136.0 2021-06-04
914 2021-06-03 656,360 -2,500 0.07 880,241,610 91,299,676 139.1 2021-06-01
915 2021-06-02 658,860 -7,000 0.07 880,241,610 90,988,566 138.1 2021-05-31
916 2021-06-01 665,860 -6,000 0.08 880,241,610 86,628,386 130.1 2021-05-28
917 2021-05-28 671,860 2,000 0.08 880,241,610 83,310,640 124.0 2021-05-26
918 2021-05-26 669,860 500 0.08 880,241,610 85,742,080 128.0 2021-05-24
919 2021-05-25 669,360 -1,500 0.08 880,241,610 84,674,040 126.5 2021-05-21
920 2021-05-24 670,860 -500 0.08 880,241,610 82,381,608 122.8 2021-05-20
921 2021-05-21 671,360 -500 0.08 880,241,610 81,637,376 121.6 2021-05-18
922 2021-05-20 671,860 1,000 0.08 880,241,610 80,623,200 120.0 2021-05-17
923 2021-05-14 670,860 -2,000 0.08 880,241,610 79,899,426 119.1 2021-05-12
924 2021-05-13 672,860 3,500 0.08 880,241,610 78,051,760 116.0 2021-05-11
925 2021-05-12 669,360 -82,190 0.08 880,241,610 81,661,920 122.0 2021-05-10
926 2021-05-11 751,550 500 0.09 880,241,610 89,058,675 118.5 2021-05-07
927 2021-05-10 751,050 1,500 0.09 880,241,610 89,750,475 119.5 2021-05-06
928 2021-05-07 749,550 9,000 0.09 880,241,610 91,744,920 122.4 2021-05-05
929 2021-05-05 740,550 2,000 0.08 880,241,610 96,271,500 130.0 2021-05-03
930 2021-05-04 738,550 -500 0.08 880,241,610 95,568,370 129.4 2021-04-30
931 2021-04-30 739,050 2,500 0.08 880,241,610 102,949,665 139.3 2021-04-28
932 2021-04-29 736,550 -31,090 0.08 880,241,610 100,539,075 136.5 2021-04-27
933 2021-04-28 767,640 46,500 0.09 880,241,610 104,168,748 135.7 2021-04-26
934 2021-04-27 721,140 4,000 0.08 880,241,610 92,882,832 128.8 2021-04-23
935 2021-04-26 717,140 -1,000 0.08 880,241,610 88,710,218 123.7 2021-04-22
936 2021-04-23 718,140 -3,454,000 0.08 880,241,610 87,182,196 121.4 2021-04-21
937 2021-04-22 4,172,140 -9,578,480 0.47 880,241,610 539,874,916 129.4 2021-04-20
938 2021-04-21 13,750,620 -30,500 1.56 880,241,610 1,779,330,228 129.4 2021-04-19
939 2021-04-20 13,781,120 17,500 1.57 880,241,610 1,730,908,672 125.6 2021-04-16
940 2021-04-19 13,763,620 -98,700 1.56 880,241,610 1,758,990,636 127.8 2021-04-15
941 2021-04-16 13,862,320 -94,500 1.57 880,241,610 1,764,673,336 127.3 2021-04-14
942 2021-04-15 13,956,820 -91,770 1.59 880,241,610 1,418,012,912 101.6 2021-04-13
943 2021-04-14 14,048,590 12,000 1.60 880,241,610 1,417,502,731 100.9 2021-04-12
944 2021-04-13 14,036,590 -25,500 1.59 880,241,610 1,441,557,793 102.7 2021-04-09
945 2021-04-12 14,062,090 1,130,480 1.60 880,241,610 1,524,330,556 108.4 2021-04-08
946 2021-04-09 12,931,610 -111,430 1.47 880,241,610 1,331,955,830 103.0 2021-04-07
947 2021-04-08 13,043,040 2,000 1.48 880,241,610 1,382,562,240 106.0 2021-04-01
948 2021-04-07 13,041,040 10,000 1.48 880,241,610 1,341,923,016 102.9 2021-03-31
949 2021-04-01 13,031,040 -728,500 1.48 880,241,610 1,303,104,000 100.0 2021-03-30
950 2021-03-31 13,759,540 737,000 1.56 880,241,610 1,385,585,678 100.7 2021-03-29
951 2021-03-30 13,022,540 4,500 1.48 880,241,610 1,371,273,462 105.3 2021-03-26
952 2021-03-29 13,018,040 9,000 1.48 880,241,610 1,304,407,608 100.2 2021-03-25
953 2021-03-26 13,009,040 -1,299,500 1.48 880,241,610 1,330,824,792 102.3 2021-03-24
954 2021-03-25 14,308,540 1,000 1.63 880,241,610 1,498,104,138 104.7 2021-03-23
955 2021-03-24 14,307,540 -500 1.63 880,241,610 1,506,583,962 105.3 2021-03-22
956 2021-03-22 14,308,040 -7,500 1.63 880,241,610 1,571,022,792 109.8 2021-03-18
957 2021-03-19 14,315,540 -80,000 1.63 880,241,610 1,591,888,048 111.2 2021-03-17
958 2021-03-18 14,395,540 -108,000 1.64 880,241,610 1,583,509,400 110.0 2021-03-16
959 2021-03-17 14,503,540 -619,000 1.65 880,241,610 1,602,641,170 110.5 2021-03-15
960 2021-03-16 15,122,540 637,500 1.72 880,241,610 1,707,334,766 112.9 2021-03-12
961 2021-03-15 14,485,040 500 1.65 880,241,610 1,533,965,736 105.9 2021-03-11
962 2021-03-12 14,484,540 1,000 1.65 880,241,610 1,503,495,252 103.8 2021-03-10
963 2021-03-11 14,483,540 8,500 1.65 880,241,610 1,404,903,380 97.00 2021-03-09
964 2021-03-10 14,475,040 -1,500 1.64 880,241,610 1,486,586,608 102.7 2021-03-08
965 2021-03-09 14,476,540 -26,500 1.64 880,241,610 1,473,711,772 101.8 2021-03-05
966 2021-03-08 14,503,040 -43,500 1.65 880,241,610 1,580,831,360 109.0 2021-03-04
967 2021-03-05 14,546,540 42,000 1.65 880,241,610 1,687,398,640 116.0 2021-03-03
968 2021-03-04 14,504,540 -156,500 1.65 880,241,610 1,785,508,874 123.1 2021-03-02
969 2021-03-03 14,661,040 -94,000 1.67 880,241,610 1,678,689,080 114.5 2021-03-01
970 2021-03-02 14,755,040 -305,500 1.68 880,241,610 1,634,858,432 110.8 2021-02-26
971 2021-03-01 15,060,540 224,000 1.71 880,241,610 1,793,710,314 119.1 2021-02-25
972 2021-02-26 14,836,540 -17,500 1.69 880,241,610 1,789,286,724 120.6 2021-02-24
973 2021-02-25 14,854,040 -49,000 1.69 880,241,610 1,879,036,060 126.5 2021-02-23
974 2021-02-24 14,903,040 -1,000 1.69 880,241,610 1,940,375,808 130.2 2021-02-22
975 2021-02-23 14,904,040 -2,000 1.69 880,241,610 1,967,333,280 132.0 2021-02-19
976 2021-02-22 14,906,040 17,500 1.69 880,241,610 2,012,315,400 135.0 2021-02-18
977 2021-02-19 14,888,540 -228,500 1.69 880,241,610 2,030,796,856 136.4 2021-02-17
978 2021-02-18 15,117,040 152,500 1.72 880,241,610 2,126,967,528 140.7 2021-02-16
979 2021-02-17 14,964,540 -19,000 1.70 880,241,610 2,112,993,048 141.2 2021-02-10
980 2021-02-16 14,983,540 -120,500 1.70 880,241,610 2,087,207,122 139.3 2021-02-09
981 2021-02-10 15,104,040 54,500 1.72 880,241,610 2,039,045,400 135.0 2021-02-08
982 2021-02-09 15,049,540 -30,000 1.71 880,241,610 2,037,707,716 135.4 2021-02-05
983 2021-02-08 15,079,540 17,500 1.71 880,241,610 2,016,134,498 133.7 2021-02-04
984 2021-02-05 15,062,040 -13,500 1.71 880,241,610 2,048,437,440 136.0 2021-02-03
985 2021-02-04 15,075,540 -20,000 1.71 880,241,610 1,956,805,092 129.8 2021-02-02
986 2021-02-03 15,095,540 -17,500 1.71 880,241,610 1,917,133,580 127.0 2021-02-01
987 2021-02-02 15,113,040 -15,000 1.72 880,241,610 1,807,519,584 119.6 2021-01-29
988 2021-02-01 15,128,040 12,000 1.72 880,241,610 1,822,928,820 120.5 2021-01-28
989 2021-01-29 15,116,040 -17,500 1.72 880,241,610 1,965,085,200 130.0 2021-01-27
990 2021-01-28 15,133,540 -25,000 1.72 880,241,610 2,091,455,228 138.2 2021-01-26
991 2021-01-27 15,158,540 -10,000 1.72 880,241,610 2,146,449,264 141.6 2021-01-25
992 2021-01-26 15,168,540 13,000 1.72 880,241,610 2,120,561,892 139.8 2021-01-22
993 2021-01-25 15,155,540 -6,000 1.72 880,241,610 2,279,393,216 150.4 2021-01-21
994 2021-01-22 15,161,540 -5,500 1.72 880,241,610 2,199,939,454 145.1 2021-01-20
995 2021-01-21 15,167,040 -15,500 1.72 880,241,610 2,082,434,592 137.3 2021-01-19
996 2021-01-20 15,182,540 -19,000 1.72 880,241,610 2,048,124,646 134.9 2021-01-18
997 2021-01-19 15,201,540 -43,500 1.73 880,241,610 1,960,998,660 129.0 2021-01-15
998 2021-01-18 15,245,040 -29,500 1.73 880,241,610 1,876,664,424 123.1 2021-01-14
999 2021-01-15 15,274,540 -8,000 1.74 880,241,610 1,810,032,990 118.5 2021-01-13
1000 2021-01-14 15,282,540 14,500 1.74 880,241,610 1,742,209,560 114.0 2021-01-12
1001 2021-01-13 15,268,040 1,500 1.73 880,241,610 1,708,493,676 111.9 2021-01-11
1002 2021-01-12 15,266,540 -2,000 1.73 880,241,610 1,644,206,358 107.7 2021-01-08
1003 2021-01-08 15,268,540 1,500 1.73 880,241,610 1,572,659,620 103.0 2021-01-06
1004 2021-01-07 15,267,040 17,000 1.73 880,241,610 1,551,131,264 101.6 2021-01-05
1005 2021-01-06 15,250,040 -1,000 1.73 880,241,610 1,593,629,180 104.5 2021-01-04
1006 2021-01-05 15,251,040 500 1.73 880,241,610 1,515,190,824 99.35 2020-12-30
1007 2020-12-30 15,250,540 6,000 1.73 880,241,610 1,558,605,188 102.2 2020-12-28
1008 2020-12-29 15,244,540 -17,500 1.73 880,241,610 1,535,125,178 100.7 2020-12-23
1009 2020-12-28 15,262,040 -5,000 1.73 880,241,610 1,495,679,920 98.00 2020-12-22
1010 2020-12-23 15,267,040 -13,000 1.73 880,241,610 1,474,796,064 96.60 2020-12-21
1011 2020-12-22 15,280,040 -500 1.74 880,241,610 1,461,535,826 95.65 2020-12-18
1012 2020-12-21 15,280,540 -47,000 1.74 880,241,610 1,392,821,221 91.15 2020-12-17
1013 2020-12-18 15,327,540 -89,000 1.74 880,241,610 1,350,356,274 88.10 2020-12-16
1014 2020-12-16 15,416,540 -500 1.75 880,241,610 1,294,989,360 84.00 2020-12-14
1015 2020-12-15 15,417,040 -34,500 1.75 880,241,610 1,307,364,992 84.80 2020-12-11
1016 2020-12-14 15,451,540 -4,000 1.76 880,241,610 1,268,571,434 82.10 2020-12-10
1017 2020-12-11 15,455,540 -25,500 1.76 880,241,610 1,292,083,144 83.60 2020-12-09
1018 2020-12-10 15,481,040 -1,500 1.76 880,241,610 1,275,637,696 82.40 2020-12-08
1019 2020-12-09 15,482,540 5,500 1.76 880,241,610 1,280,406,058 82.70 2020-12-07
1020 2020-12-08 15,477,040 6,000 1.76 880,241,610 1,287,689,728 83.20 2020-12-04
1021 2020-12-07 15,471,040 6,000 1.76 880,241,610 1,277,134,352 82.55 2020-12-03
1022 2020-11-30 15,465,040 -500 1.76 880,241,610 1,261,174,012 81.55 2020-11-26
1023 2020-11-26 15,465,540 2,000 1.76 880,241,610 1,260,441,510 81.50 2020-11-24
1024 2020-11-25 15,463,540 -24,500 1.76 880,241,610 1,222,392,837 79.05 2020-11-23
1025 2020-11-24 15,488,040 129,500 1.76 880,241,610 1,223,555,160 79.00 2020-11-20
1026 2020-11-23 15,358,540 27,990 1.74 880,241,610 1,242,505,886 80.90 2020-11-19
1027 2020-11-20 15,330,550 -265,500 1.74 880,241,610 1,230,276,638 80.25 2020-11-18
1028 2020-11-19 15,596,050 264,500 1.77 880,241,610 1,266,399,260 81.20 2020-11-17
1029 2020-11-18 15,331,550 -130,000 1.74 880,241,610 1,230,356,888 80.25 2020-11-16
1030 2020-11-17 15,461,550 -2,000 1.76 880,241,610 1,177,397,033 76.15 2020-11-13
1031 2020-11-16 15,463,550 -4,500 1.76 880,241,610 1,152,034,475 74.50 2020-11-12
1032 2020-11-13 15,468,050 24,500 1.76 880,241,610 1,042,546,570 67.40 2020-11-11
1033 2020-11-11 15,443,550 -1,000 1.75 880,241,610 1,055,566,643 68.35 2020-11-09
1034 2020-11-09 15,444,550 -1,000 1.75 880,241,610 1,050,229,400 68.00 2020-11-05
1035 2020-11-06 15,445,550 -500 1.75 880,241,610 1,024,812,243 66.35 2020-11-04
1036 2020-11-04 15,446,050 -92,500 1.75 880,241,610 985,457,990 63.80 2020-11-02
1037 2020-11-03 15,538,550 5,500 1.77 880,241,610 1,002,236,475 64.50 2020-10-30
1038 2020-11-02 15,533,050 -15,500 1.76 880,241,610 1,026,734,605 66.10 2020-10-29
1039 2020-10-30 15,548,550 -37,000 1.77 880,241,610 1,055,746,545 67.90 2020-10-28
1040 2020-10-29 15,585,550 -2,000 1.77 880,241,610 1,023,970,635 65.70 2020-10-27
1041 2020-10-28 15,587,550 -16,500 1.77 880,241,610 1,038,130,830 66.60 2020-10-23
1042 2020-10-27 15,604,050 -120,500 1.77 880,241,610 1,029,867,300 66.00 2020-10-22
1043 2020-10-23 15,724,550 -22,500 1.79 880,241,610 1,061,407,125 67.50 2020-10-21
1044 2020-10-22 15,747,050 -21,000 1.79 880,241,610 1,071,586,753 68.05 2020-10-20
1045 2020-10-21 15,768,050 -42,500 1.79 880,241,610 1,087,995,450 69.00 2020-10-19
1046 2020-10-20 15,810,550 -59,000 1.80 880,241,610 1,089,346,895 68.90 2020-10-16
1047 2020-10-19 15,869,550 59,000 1.80 880,241,610 1,106,107,635 69.70 2020-10-15
1048 2020-10-16 15,810,550 -15,000 1.80 880,241,610 1,117,015,358 70.65 2020-10-14
1049 2020-10-15 15,825,550 91,500 1.84 859,395,610 1,148,934,930 72.60 2020-10-12
1050 2020-10-14 15,734,050 108,500 1.83 859,395,610 1,109,250,525 70.50 2020-10-09
1051 2020-10-12 15,625,550 21,000 1.82 859,395,610 1,107,070,218 70.85 2020-10-08
1052 2020-10-09 15,604,550 3,760 1.82 859,395,610 1,035,361,893 66.35 2020-10-07
1053 2020-10-08 15,600,790 -1,212,000 1.82 859,395,610 1,034,332,377 66.30 2020-10-06
1054 2020-10-07 16,812,790 1,374,550 1.96 859,395,610 1,092,831,350 65.00 2020-10-05
1055 2020-10-06 15,438,240 -93,500 1.80 859,395,610 989,591,184 64.10 2020-09-30
1056 2020-10-05 15,531,740 113,500 1.81 859,395,610 1,000,244,056 64.40 2020-09-29
1057 2020-09-30 15,418,240 1.79 859,395,610 940,512,640 61.00 2020-09-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top