Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09688 | 2020-09-28 | 2022-06-27 | ||
| HK Main | 09688 | 2022-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9688 % |
|---|---|
| 2025-08-20 | -55.67 |
| 2025-08-19 | -54.00 |
| 2025-08-18 | -53.21 |
| 2025-08-15 | -54.52 |
| 2025-08-14 | -54.75 |
| 2025-08-13 | -54.79 |
| 2025-08-12 | -56.07 |
| 2025-08-11 | -55.51 |
| 2025-08-08 | -55.41 |
| 2025-08-07 | -50.20 |
| 2025-08-06 | -49.18 |
| 2025-08-05 | -49.21 |
| 2025-08-04 | -51.44 |
| 2025-08-01 | -52.62 |
| 2025-07-31 | -51.89 |
| 2025-07-30 | -50.33 |
| 2025-07-29 | -47.30 |
| 2025-07-28 | -50.08 |
| 2025-07-25 | -52.13 |
| 2025-07-24 | -50.98 |
| 2025-07-23 | -51.72 |
| 2025-07-22 | -51.64 |
| 2025-07-21 | -55.16 |
| 2025-07-18 | -55.41 |
| 2025-07-17 | -52.70 |
| 2025-07-16 | -54.51 |
| 2025-07-15 | -55.08 |
| 2025-07-14 | -56.23 |
| 2025-07-11 | -57.05 |
| 2025-07-10 | -55.41 |
| 2025-07-09 | -55.41 |
| 2025-07-08 | -55.08 |
| 2025-07-07 | -53.28 |
| 2025-07-04 | -53.36 |
| 2025-07-03 | -52.79 |
| 2025-07-02 | -54.34 |
| 2025-06-30 | -55.00 |
| 2025-06-27 | -54.75 |
| 2025-06-26 | -52.95 |
| 2025-06-25 | -51.64 |
| 2025-06-24 | -51.56 |
| 2025-06-23 | -53.52 |
| 2025-06-20 | -54.59 |
| 2025-06-19 | -55.08 |
| 2025-06-18 | -51.72 |
| 2025-06-17 | -50.82 |
| 2025-06-16 | -47.05 |
| 2025-06-13 | -45.66 |
| 2025-06-12 | -43.36 |
| 2025-06-11 | -47.87 |
| 2025-06-10 | -49.43 |
| 2025-06-09 | -51.31 |
| 2025-06-06 | -51.39 |
| 2025-06-05 | -53.20 |
| 2025-06-04 | -55.57 |
| 2025-06-03 | -60.41 |
| 2025-06-02 | -61.23 |
| 2025-05-30 | -60.57 |
| 2025-05-29 | -59.10 |
| 2025-05-28 | -60.16 |
| 2025-05-27 | -60.66 |
| 2025-05-26 | -61.72 |
| 2025-05-23 | -58.85 |
| 2025-05-22 | -58.77 |
| 2025-05-21 | -58.52 |
| 2025-05-20 | -58.44 |
| 2025-05-19 | -58.93 |
| 2025-05-16 | -62.38 |
| 2025-05-15 | -63.61 |
| 2025-05-14 | -62.87 |
| 2025-05-13 | -62.95 |
| 2025-05-12 | -63.44 |
| 2025-05-09 | -61.31 |
| 2025-05-08 | -63.36 |
| 2025-05-07 | -62.87 |
| 2025-05-06 | -61.23 |
| 2025-05-02 | -58.69 |
| 2025-04-30 | -59.84 |
| 2025-04-29 | -59.67 |
| 2025-04-28 | -59.51 |
| 2025-04-25 | -57.95 |
| 2025-04-24 | -57.46 |
| 2025-04-23 | -57.38 |
| 2025-04-22 | -60.00 |
| 2025-04-17 | -62.62 |
| 2025-04-16 | -62.13 |
| 2025-04-15 | -60.33 |
| 2025-04-14 | -60.08 |
| 2025-04-11 | -63.61 |
| 2025-04-10 | -64.26 |
| 2025-04-09 | -62.95 |
| 2025-04-08 | -62.21 |
| 2025-04-07 | -64.59 |
| 2025-04-03 | -52.79 |
| 2025-04-02 | -53.28 |
| 2025-04-01 | -51.39 |
| 2025-03-31 | -53.28 |
| 2025-03-28 | -49.43 |
| 2025-03-27 | -54.51 |
| 2025-03-26 | -55.49 |
| 2025-03-25 | -54.84 |
| 2025-03-24 | -55.66 |
| 2025-03-21 | -54.51 |
| 2025-03-20 | -51.39 |
| 2025-03-19 | -51.07 |
| 2025-03-18 | -50.98 |
| 2025-03-17 | -51.56 |
| 2025-03-14 | -52.13 |
| 2025-03-13 | -54.34 |
| 2025-03-12 | -55.16 |
| 2025-03-11 | -54.84 |
| 2025-03-10 | -54.26 |
| 2025-03-07 | -54.18 |
| 2025-03-06 | -53.69 |
| 2025-03-05 | -55.08 |
| 2025-03-04 | -58.28 |
| 2025-03-03 | -55.90 |
| 2025-02-28 | -56.39 |
| 2025-02-27 | -52.79 |
| 2025-02-26 | -55.00 |
| 2025-02-25 | -55.49 |
| 2025-02-24 | -56.15 |
| 2025-02-21 | -56.23 |
| 2025-02-20 | -60.16 |
| 2025-02-19 | -59.02 |
| 2025-02-18 | -59.18 |
| 2025-02-17 | -60.16 |
| 2025-02-14 | -61.80 |
| 2025-02-13 | -63.36 |
| 2025-02-12 | -65.41 |
| 2025-02-11 | -65.33 |
| 2025-02-10 | -64.67 |
| 2025-02-07 | -64.51 |
| 2025-02-06 | -64.26 |
| 2025-02-05 | -66.56 |
| 2025-02-04 | -63.85 |
| 2025-02-03 | -65.82 |
| 2025-01-28 | -65.74 |
| 2025-01-27 | -66.39 |
| 2025-01-24 | -66.31 |
| 2025-01-23 | -67.21 |
| 2025-01-22 | -66.39 |
| 2025-01-21 | -65.41 |
| 2025-01-20 | -66.31 |
| 2025-01-17 | -66.56 |
| 2025-01-16 | -68.23 |
| 2025-01-15 | -69.38 |
| 2025-01-14 | -68.20 |
| 2025-01-13 | -68.26 |
| 2025-01-10 | -68.98 |
| 2025-01-09 | -68.20 |
| 2025-01-08 | -68.16 |
| 2025-01-07 | -65.57 |
| 2025-01-06 | -68.23 |
| 2025-01-03 | -68.52 |
| 2025-01-02 | -67.97 |
| 2024-12-31 | -65.74 |
| 2024-12-30 | -65.90 |
| 2024-12-27 | -66.39 |
| 2024-12-24 | -65.57 |
| 2024-12-23 | -65.74 |
| 2024-12-20 | -66.23 |
| 2024-12-19 | -66.72 |
| 2024-12-18 | -65.08 |
| 2024-12-17 | -66.56 |
| 2024-12-16 | -66.23 |
| 2024-12-13 | -66.31 |
| 2024-12-12 | -65.66 |
| 2024-12-11 | -64.51 |
| 2024-12-10 | -64.18 |
| 2024-12-09 | -63.11 |
| 2024-12-06 | -64.26 |
| 2024-12-05 | -64.10 |
| 2024-12-04 | -62.13 |
| 2024-12-03 | -61.89 |
| 2024-12-02 | -63.11 |
| 2024-11-29 | -63.20 |
| 2024-11-28 | -63.85 |
| 2024-11-27 | -64.02 |
| 2024-11-26 | -64.02 |
| 2024-11-25 | -65.08 |
| 2024-11-22 | -67.61 |
| 2024-11-21 | -66.39 |
| 2024-11-20 | -65.98 |
| 2024-11-19 | -66.80 |
| 2024-11-18 | -65.25 |
| 2024-11-15 | -64.75 |
| 2024-11-14 | -63.61 |
| 2024-11-13 | -61.64 |
| 2024-11-12 | -59.92 |
| 2024-11-11 | -59.43 |
| 2024-11-08 | -59.75 |
| 2024-11-07 | -60.74 |
| 2024-11-06 | -61.15 |
| 2024-11-05 | -59.75 |
| 2024-11-04 | -60.66 |
| 2024-11-01 | -61.48 |
| 2024-10-31 | -60.82 |
| 2024-10-30 | -60.16 |
| 2024-10-29 | -58.69 |
| 2024-10-28 | -58.44 |
| 2024-10-25 | -57.95 |
| 2024-10-24 | -63.44 |
| 2024-10-23 | -62.54 |
| 2024-10-22 | -64.67 |
| 2024-10-21 | -64.75 |
| 2024-10-18 | -64.26 |
| 2024-10-17 | -67.13 |
| 2024-10-16 | -68.10 |
| 2024-10-15 | -69.08 |
| 2024-10-14 | -68.79 |
| 2024-10-10 | -68.75 |
| 2024-10-09 | -69.02 |
| 2024-10-08 | -69.51 |
| 2024-10-07 | -66.07 |
| 2024-10-04 | -66.97 |
| 2024-10-03 | -68.20 |
| 2024-10-02 | -67.28 |
| 2024-09-30 | -68.82 |
| 2024-09-27 | -70.46 |
| 2024-09-26 | -73.38 |
| 2024-09-25 | -74.30 |
| 2024-09-24 | -73.80 |
| 2024-09-23 | -72.69 |
| 2024-09-20 | -73.02 |
| 2024-09-19 | -73.21 |
| 2024-09-17 | -73.25 |
| 2024-09-16 | -73.38 |
| 2024-09-13 | -73.74 |
| 2024-09-12 | -73.05 |
| 2024-09-11 | -74.16 |
| 2024-09-10 | -74.26 |
| 2024-09-09 | -74.85 |
| 2024-09-05 | -74.30 |
| 2024-09-04 | -75.41 |
| 2024-09-03 | -75.08 |
| 2024-09-02 | -75.05 |
| 2024-08-30 | -75.02 |
| 2024-08-29 | -76.00 |
| 2024-08-28 | -75.97 |
| 2024-08-27 | -75.77 |
| 2024-08-26 | -76.69 |
| 2024-08-23 | -77.28 |
| 2024-08-22 | -77.41 |
| 2024-08-21 | -78.52 |
| 2024-08-20 | -78.75 |
| 2024-08-19 | -78.52 |
| 2024-08-16 | -78.98 |
| 2024-08-15 | -79.15 |
| 2024-08-14 | -79.38 |
| 2024-08-13 | -79.51 |
| 2024-08-12 | -79.64 |
| 2024-08-09 | -78.82 |
| 2024-08-08 | -78.43 |
| 2024-08-07 | -74.43 |
| 2024-08-06 | -75.90 |
| 2024-08-05 | -77.41 |
| 2024-08-02 | -76.26 |
| 2024-08-01 | -75.57 |
| 2024-07-31 | -75.57 |
| 2024-07-30 | -76.36 |
| 2024-07-29 | -75.70 |
| 2024-07-26 | -75.97 |
| 2024-07-25 | -76.26 |
| 2024-07-24 | -75.77 |
| 2024-07-23 | -75.48 |
| 2024-07-22 | -75.67 |
| 2024-07-19 | -76.10 |
| 2024-07-18 | -75.25 |
| 2024-07-17 | -76.59 |
| 2024-07-16 | -76.82 |
| 2024-07-15 | -77.48 |
| 2024-07-12 | -77.05 |
| 2024-07-11 | -78.03 |
| 2024-07-10 | -78.75 |
| 2024-07-09 | -78.92 |
| 2024-07-08 | -78.39 |
| 2024-07-05 | -77.90 |
| 2024-07-04 | -78.33 |
| 2024-07-03 | -77.90 |
| 2024-07-02 | -77.90 |
| 2024-06-28 | -78.03 |
| 2024-06-27 | -78.00 |
| 2024-06-26 | -76.52 |
| 2024-06-25 | -76.49 |
| 2024-06-24 | -76.85 |
| 2024-06-21 | -77.48 |
| 2024-06-20 | -77.15 |
| 2024-06-19 | -76.49 |
| 2024-06-18 | -76.10 |
| 2024-06-17 | -75.87 |
| 2024-06-14 | -75.67 |
| 2024-06-13 | -74.00 |
| 2024-06-12 | -74.62 |
| 2024-06-11 | -73.93 |
| 2024-06-07 | -75.31 |
| 2024-06-06 | -75.74 |
| 2024-06-05 | -75.77 |
| 2024-06-04 | -74.85 |
| 2024-06-03 | -76.69 |
| 2024-05-31 | -76.00 |
| 2024-05-30 | -77.38 |
| 2024-05-29 | -76.82 |
| 2024-05-28 | -76.49 |
| 2024-05-27 | -76.46 |
| 2024-05-24 | -76.79 |
| 2024-05-23 | -75.08 |
| 2024-05-22 | -74.30 |
| 2024-05-21 | -74.00 |
| 2024-05-20 | -74.16 |
| 2024-05-17 | -74.59 |
| 2024-05-16 | -73.57 |
| 2024-05-14 | -72.59 |
| 2024-05-13 | -72.46 |
| 2024-05-10 | -73.44 |
| 2024-05-09 | -73.93 |
| 2024-05-08 | -78.43 |
| 2024-05-07 | -78.72 |
| 2024-05-06 | -78.30 |
| 2024-05-03 | -79.02 |
| 2024-05-02 | -77.61 |
| 2024-04-30 | -78.69 |
| 2024-04-29 | -79.41 |
| 2024-04-26 | -79.31 |
| 2024-04-25 | -79.28 |
| 2024-04-24 | -79.70 |
| 2024-04-23 | -80.20 |
| 2024-04-22 | -81.25 |
| 2024-04-19 | -82.33 |
| 2024-04-18 | -82.59 |
| 2024-04-17 | -81.64 |
| 2024-04-16 | -81.74 |
| 2024-04-15 | -81.87 |
| 2024-04-12 | -81.08 |
| 2024-04-11 | -80.43 |
| 2024-04-10 | -78.92 |
| 2024-04-09 | -79.48 |
| 2024-04-08 | -80.00 |
| 2024-04-05 | -80.13 |
| 2024-04-03 | -79.57 |
| 2024-04-02 | -78.66 |
| 2024-03-28 | -78.85 |
| 2024-03-27 | -79.51 |
| 2024-03-26 | -79.44 |
| 2024-03-25 | -79.38 |
| 2024-03-22 | -79.15 |
| 2024-03-21 | -78.00 |
| 2024-03-20 | -77.31 |
| 2024-03-19 | -76.62 |
| 2024-03-18 | -76.10 |
| 2024-03-15 | -75.87 |
| 2024-03-14 | -74.13 |
| 2024-03-13 | -73.90 |
| 2024-03-12 | -73.74 |
| 2024-03-11 | -74.92 |
| 2024-03-08 | -75.34 |
| 2024-03-07 | -75.44 |
| 2024-03-06 | -74.72 |
| 2024-03-05 | -75.18 |
| 2024-03-04 | -73.31 |
| 2024-03-01 | -73.54 |
| 2024-02-29 | -72.07 |
| 2024-02-28 | -71.54 |
| 2024-02-27 | -70.89 |
| 2024-02-26 | -74.30 |
| 2024-02-23 | -74.59 |
| 2024-02-22 | -74.26 |
| 2024-02-21 | -74.39 |
| 2024-02-20 | -74.23 |
| 2024-02-19 | -74.36 |
| 2024-02-16 | -73.51 |
| 2024-02-15 | -74.23 |
| 2024-02-14 | -75.70 |
| 2024-02-09 | -75.15 |
| 2024-02-08 | -74.69 |
| 2024-02-07 | -74.46 |
| 2024-02-06 | -71.02 |
| 2024-02-05 | -71.64 |
| 2024-02-02 | -71.21 |
| 2024-02-01 | -71.48 |
| 2024-01-31 | -72.39 |
| 2024-01-30 | -71.67 |
| 2024-01-29 | -71.61 |
| 2024-01-26 | -71.18 |
| 2024-01-25 | -70.79 |
| 2024-01-24 | -70.62 |
| 2024-01-23 | -71.34 |
| 2024-01-22 | -72.20 |
| 2024-01-19 | -71.11 |
| 2024-01-18 | -70.43 |
| 2024-01-17 | -69.87 |
| 2024-01-16 | -69.21 |
| 2024-01-15 | -67.90 |
| 2024-01-12 | -68.00 |
| 2024-01-11 | -66.64 |
| 2024-01-10 | -65.57 |
| 2024-01-09 | -65.74 |
| 2024-01-08 | -66.15 |
| 2024-01-05 | -65.82 |
| 2024-01-04 | -65.82 |
| 2024-01-03 | -67.13 |
| 2024-01-02 | -66.07 |
| 2023-12-29 | -64.75 |
| 2023-12-28 | -65.90 |
| 2023-12-27 | -66.97 |
| 2023-12-22 | -67.54 |
| 2023-12-21 | -65.98 |
| 2023-12-20 | -61.80 |
| 2023-12-19 | -61.56 |
| 2023-12-18 | -61.80 |
| 2023-12-15 | -62.13 |
| 2023-12-14 | -62.30 |
| 2023-12-13 | -64.18 |
| 2023-12-12 | -66.39 |
| 2023-12-11 | -66.64 |
| 2023-12-08 | -65.66 |
| 2023-12-07 | -65.16 |
| 2023-12-06 | -65.57 |
| 2023-12-05 | -66.31 |
| 2023-12-04 | -66.56 |
| 2023-12-01 | -64.84 |
| 2023-11-30 | -65.16 |
| 2023-11-29 | -65.90 |
| 2023-11-28 | -64.02 |
| 2023-11-27 | -63.77 |
| 2023-11-24 | -64.18 |
| 2023-11-23 | -63.61 |
| 2023-11-22 | -64.92 |
| 2023-11-21 | -64.34 |
| 2023-11-20 | -63.85 |
| 2023-11-17 | -64.67 |
| 2023-11-16 | -65.00 |
| 2023-11-15 | -62.95 |
| 2023-11-14 | -65.00 |
| 2023-11-13 | -64.67 |
| 2023-11-10 | -64.26 |
| 2023-11-09 | -61.72 |
| 2023-11-08 | -62.38 |
| 2023-11-07 | -63.93 |
| 2023-11-06 | -63.52 |
| 2023-11-03 | -66.56 |
| 2023-11-02 | -67.44 |
| 2023-11-01 | -68.20 |
| 2023-10-31 | -67.48 |
| 2023-10-30 | -67.77 |
| 2023-10-27 | -68.66 |
| 2023-10-26 | -69.80 |
| 2023-10-25 | -67.80 |
| 2023-10-24 | -69.11 |
| 2023-10-20 | -69.74 |
| 2023-10-19 | -68.79 |
| 2023-10-18 | -68.62 |
| 2023-10-17 | -67.67 |
| 2023-10-16 | -67.90 |
| 2023-10-13 | -68.62 |
| 2023-10-12 | -67.21 |
| 2023-10-11 | -67.70 |
| 2023-10-10 | -69.57 |
| 2023-10-09 | -69.11 |
| 2023-10-06 | -69.90 |
| 2023-10-05 | -70.66 |
| 2023-10-04 | -70.79 |
| 2023-10-03 | -70.23 |
| 2023-09-29 | -68.95 |
| 2023-09-28 | -68.59 |
| 2023-09-27 | -67.61 |
| 2023-09-26 | -69.21 |
| 2023-09-25 | -68.39 |
| 2023-09-22 | -67.97 |
| 2023-09-21 | -68.46 |
| 2023-09-20 | -67.64 |
| 2023-09-19 | -67.05 |
| 2023-09-18 | -65.98 |
| 2023-09-15 | -66.64 |
| 2023-09-14 | -66.97 |
| 2023-09-13 | -66.23 |
| 2023-09-12 | -66.39 |
| 2023-09-11 | -64.75 |
| 2023-09-07 | -64.84 |
| 2023-09-06 | -63.61 |
| 2023-09-05 | -62.38 |
| 2023-09-04 | -64.18 |
| 2023-08-31 | -65.66 |
| 2023-08-30 | -68.16 |
| 2023-08-29 | -69.77 |
| 2023-08-28 | -68.39 |
| 2023-08-25 | -69.02 |
| 2023-08-24 | -67.87 |
| 2023-08-23 | -68.92 |
| 2023-08-22 | -68.33 |
| 2023-08-21 | -69.11 |
| 2023-08-18 | -70.23 |
| 2023-08-17 | -68.52 |
| 2023-08-16 | -68.03 |
| 2023-08-15 | -67.21 |
| 2023-08-14 | -66.89 |
| 2023-08-11 | -66.56 |
| 2023-08-10 | -66.56 |
| 2023-08-09 | -67.70 |
| 2023-08-08 | -66.48 |
| 2023-08-07 | -65.41 |
| 2023-08-04 | -64.43 |
| 2023-08-03 | -64.67 |
| 2023-08-02 | -63.61 |
| 2023-08-01 | -61.48 |
| 2023-07-31 | -59.59 |
| 2023-07-28 | -59.67 |
| 2023-07-27 | -59.75 |
| 2023-07-26 | -60.66 |
| 2023-07-25 | -60.00 |
| 2023-07-24 | -60.90 |
| 2023-07-21 | -61.72 |
| 2023-07-20 | -62.95 |
| 2023-07-19 | -62.21 |
| 2023-07-18 | -62.30 |
| 2023-07-14 | -63.61 |
| 2023-07-13 | -62.79 |
| 2023-07-12 | -63.69 |
| 2023-07-11 | -63.28 |
| 2023-07-10 | -63.44 |
| 2023-07-07 | -62.62 |
| 2023-07-06 | -62.13 |
| 2023-07-05 | -61.23 |
| 2023-07-04 | -60.33 |
| 2023-07-03 | -62.87 |
| 2023-06-30 | -65.57 |
| 2023-06-29 | -65.66 |
| 2023-06-28 | -65.90 |
| 2023-06-27 | -65.90 |
| 2023-06-26 | -67.05 |
| 2023-06-23 | -67.28 |
| 2023-06-21 | -65.57 |
| 2023-06-20 | -63.93 |
| 2023-06-19 | -61.80 |
| 2023-06-16 | -62.13 |
| 2023-06-15 | -62.54 |
| 2023-06-14 | -65.16 |
| 2023-06-13 | -64.10 |
| 2023-06-12 | -63.28 |
| 2023-06-09 | -61.56 |
| 2023-06-08 | -63.03 |
| 2023-06-07 | -62.79 |
| 2023-06-06 | -55.49 |
| 2023-06-05 | -54.02 |
| 2023-06-02 | -54.84 |
| 2023-06-01 | -57.70 |
| 2023-05-31 | -57.62 |
| 2023-05-30 | -59.43 |
| 2023-05-29 | -60.66 |
| 2023-05-25 | -57.79 |
| 2023-05-24 | -56.80 |
| 2023-05-23 | -56.64 |
| 2023-05-22 | -58.28 |
| 2023-05-19 | -59.26 |
| 2023-05-18 | -57.54 |
| 2023-05-17 | -58.61 |
| 2023-05-16 | -56.56 |
| 2023-05-15 | -57.46 |
| 2023-05-12 | -55.00 |
| 2023-05-11 | -52.70 |
| 2023-05-10 | -54.26 |
| 2023-05-09 | -54.92 |
| 2023-05-08 | -52.13 |
| 2023-05-05 | -53.69 |
| 2023-05-04 | -55.33 |
| 2023-05-03 | -57.70 |
| 2023-05-02 | -56.15 |
| 2023-04-28 | -55.33 |
| 2023-04-27 | -54.43 |
| 2023-04-26 | -53.44 |
| 2023-04-25 | -54.51 |
| 2023-04-24 | -52.79 |
| 2023-04-21 | -54.67 |
| 2023-04-20 | -52.70 |
| 2023-04-19 | -51.64 |
| 2023-04-18 | -50.41 |
| 2023-04-17 | -48.85 |
| 2023-04-14 | -48.36 |
| 2023-04-13 | -52.21 |
| 2023-04-12 | -53.11 |
| 2023-04-11 | -56.39 |
| 2023-04-06 | -57.54 |
| 2023-04-04 | -56.39 |
| 2023-04-03 | -56.39 |
| 2023-03-31 | -57.30 |
| 2023-03-30 | -55.66 |
| 2023-03-29 | -56.15 |
| 2023-03-28 | -58.52 |
| 2023-03-27 | -59.43 |
| 2023-03-24 | -59.18 |
| 2023-03-23 | -59.34 |
| 2023-03-22 | -58.93 |
| 2023-03-21 | -58.52 |
| 2023-03-20 | -57.87 |
| 2023-03-17 | -55.08 |
| 2023-03-16 | -58.69 |
| 2023-03-15 | -57.79 |
| 2023-03-14 | -61.07 |
| 2023-03-13 | -58.11 |
| 2023-03-10 | -56.15 |
| 2023-03-09 | -53.03 |
| 2023-03-08 | -51.48 |
| 2023-03-07 | -49.26 |
| 2023-03-06 | -46.80 |
| 2023-03-03 | -50.41 |
| 2023-03-02 | -47.21 |
| 2023-03-01 | -48.11 |
| 2023-02-28 | -53.93 |
| 2023-02-27 | -53.77 |
| 2023-02-24 | -53.77 |
| 2023-02-23 | -52.30 |
| 2023-02-22 | -52.95 |
| 2023-02-21 | -50.00 |
| 2023-02-20 | -47.95 |
| 2023-02-17 | -51.56 |
| 2023-02-16 | -52.13 |
| 2023-02-15 | -52.13 |
| 2023-02-14 | -48.69 |
| 2023-02-13 | -49.92 |
| 2023-02-10 | -50.74 |
| 2023-02-09 | -49.10 |
| 2023-02-08 | -48.52 |
| 2023-02-07 | -48.69 |
| 2023-02-06 | -50.16 |
| 2023-02-03 | -46.48 |
| 2023-02-02 | -45.49 |
| 2023-02-01 | -44.26 |
| 2023-01-31 | -47.05 |
| 2023-01-30 | -44.75 |
| 2023-01-27 | -41.97 |
| 2023-01-26 | -41.80 |
| 2023-01-20 | -40.90 |
| 2023-01-19 | -43.69 |
| 2023-01-18 | -42.30 |
| 2023-01-17 | -42.54 |
| 2023-01-16 | -41.48 |
| 2023-01-13 | -46.23 |
| 2023-01-12 | -47.21 |
| 2023-01-11 | -47.05 |
| 2023-01-10 | -45.57 |
| 2023-01-09 | -39.43 |
| 2023-01-06 | -41.23 |
| 2023-01-05 | -55.33 |
| 2023-01-04 | -57.21 |
| 2023-01-03 | -58.85 |
| 2022-12-30 | -59.67 |
| 2022-12-29 | -61.31 |
| 2022-12-28 | -61.23 |
| 2022-12-23 | -60.82 |
| 2022-12-22 | -61.07 |
| 2022-12-21 | -61.64 |
| 2022-12-20 | -61.97 |
| 2022-12-19 | -60.33 |
| 2022-12-16 | -58.03 |
| 2022-12-15 | -56.15 |
| 2022-12-14 | -53.61 |
| 2022-12-13 | -54.10 |
| 2022-12-12 | -54.10 |
| 2022-12-09 | -50.74 |
| 2022-12-08 | -55.00 |
| 2022-12-07 | -58.20 |
| 2022-12-06 | -55.41 |
| 2022-12-05 | -50.98 |
| 2022-12-02 | -53.44 |
| 2022-12-01 | -52.79 |
| 2022-11-30 | -55.41 |
| 2022-11-29 | -57.46 |
| 2022-11-28 | -60.00 |
| 2022-11-25 | -59.92 |
| 2022-11-24 | -57.87 |
| 2022-11-23 | -57.79 |
| 2022-11-22 | -57.95 |
| 2022-11-21 | -56.80 |
| 2022-11-18 | -55.57 |
| 2022-11-17 | -54.02 |
| 2022-11-16 | -51.80 |
| 2022-11-15 | -51.15 |
| 2022-11-14 | -50.41 |
| 2022-11-11 | -60.00 |
| 2022-11-10 | -62.70 |
| 2022-11-09 | -62.38 |
| 2022-11-08 | -59.59 |
| 2022-11-07 | -58.69 |
| 2022-11-04 | -61.64 |
| 2022-11-03 | -65.33 |
| 2022-11-02 | -65.57 |
| 2022-11-01 | -68.85 |
| 2022-10-31 | -70.36 |
| 2022-10-28 | -71.87 |
| 2022-10-27 | -68.03 |
| 2022-10-26 | -69.64 |
| 2022-10-25 | -70.16 |
| 2022-10-24 | -68.85 |
| 2022-10-21 | -64.59 |
| 2022-10-20 | -66.80 |
| 2022-10-19 | -62.21 |
| 2022-10-18 | -60.82 |
| 2022-10-17 | -62.70 |
| 2022-10-14 | -62.70 |
| 2022-10-13 | -63.28 |
| 2022-10-12 | -62.79 |
| 2022-10-11 | -60.57 |
| 2022-10-10 | -57.87 |
| 2022-10-07 | -55.33 |
| 2022-10-06 | -51.64 |
| 2022-10-05 | -52.30 |
| 2022-10-03 | -56.80 |
| 2022-09-30 | -55.08 |
| 2022-09-29 | -52.30 |
| 2022-09-28 | -51.15 |
| 2022-09-27 | -50.49 |
| 2022-09-26 | -51.64 |
| 2022-09-23 | -50.74 |
| 2022-09-22 | -43.93 |
| 2022-09-21 | -38.11 |
| 2022-09-20 | -39.43 |
| 2022-09-19 | -39.10 |
| 2022-09-16 | -38.61 |
| 2022-09-15 | -35.41 |
| 2022-09-14 | -34.43 |
| 2022-09-13 | -31.56 |
| 2022-09-09 | -40.33 |
| 2022-09-08 | -41.15 |
| 2022-09-07 | -36.31 |
| 2022-09-06 | -40.41 |
| 2022-09-05 | -39.84 |
| 2022-09-02 | -39.59 |
| 2022-09-01 | -39.10 |
| 2022-08-31 | -41.89 |
| 2022-08-30 | -43.52 |
| 2022-08-29 | -40.82 |
| 2022-08-26 | -41.23 |
| 2022-08-25 | -42.13 |
| 2022-08-24 | -46.15 |
| 2022-08-23 | -45.08 |
| 2022-08-22 | -44.18 |
| 2022-08-19 | -44.84 |
| 2022-08-18 | -43.85 |
| 2022-08-17 | -41.64 |
| 2022-08-16 | -42.13 |
| 2022-08-15 | -43.77 |
| 2022-08-12 | -41.72 |
| 2022-08-11 | -40.49 |
| 2022-08-10 | -42.30 |
| 2022-08-09 | -38.36 |
| 2022-08-08 | -42.13 |
| 2022-08-05 | -46.56 |
| 2022-08-04 | -49.59 |
| 2022-08-03 | -50.00 |
| 2022-08-02 | -50.33 |
| 2022-08-01 | -48.52 |
| 2022-07-29 | -47.46 |
| 2022-07-28 | -44.26 |
| 2022-07-27 | -43.85 |
| 2022-07-26 | -44.02 |
| 2022-07-25 | -44.18 |
| 2022-07-22 | -42.30 |
| 2022-07-21 | -44.59 |
| 2022-07-20 | -43.36 |
| 2022-07-19 | -47.13 |
| 2022-07-18 | -48.85 |
| 2022-07-15 | -52.30 |
| 2022-07-14 | -49.59 |
| 2022-07-13 | -52.05 |
| 2022-07-12 | -51.39 |
| 2022-07-11 | -50.98 |
| 2022-07-08 | -52.13 |
| 2022-07-07 | -52.79 |
| 2022-07-06 | -48.93 |
| 2022-07-05 | -49.84 |
| 2022-07-04 | -49.59 |
| 2022-06-30 | -56.15 |
| 2022-06-29 | -56.39 |
| 2022-06-28 | -55.33 |
| 2022-06-27 | -54.75 |
| 2022-06-24 | -57.70 |
| 2022-06-23 | -61.07 |
| 2022-06-22 | -63.69 |
| 2022-06-21 | -63.52 |
| 2022-06-20 | -66.80 |
| 2022-06-17 | -69.48 |
| 2022-06-16 | -69.97 |
| 2022-06-15 | -68.23 |
| 2022-06-14 | -67.41 |
| 2022-06-13 | -67.25 |
| 2022-06-10 | -64.34 |
| 2022-06-09 | -62.79 |
| 2022-06-08 | -63.11 |
| 2022-06-07 | -64.84 |
| 2022-06-06 | -61.31 |
| 2022-06-02 | -62.38 |
| 2022-06-01 | -62.30 |
| 2022-05-31 | -59.18 |
| 2022-05-30 | -61.15 |
| 2022-05-27 | -60.57 |
| 2022-05-26 | -58.69 |
| 2022-05-25 | -56.15 |
| 2022-05-24 | -54.10 |
| 2022-05-23 | -52.38 |
| 2022-05-20 | -52.21 |
| 2022-05-19 | -54.92 |
| 2022-05-18 | -53.44 |
| 2022-05-17 | -56.80 |
| 2022-05-16 | -57.38 |
| 2022-05-13 | -64.02 |
| 2022-05-12 | -67.34 |
| 2022-05-11 | -59.18 |
| 2022-05-10 | -63.85 |
| 2022-05-06 | -55.16 |
| 2022-05-05 | -51.39 |
| 2022-05-04 | -48.85 |
| 2022-05-03 | -47.54 |
| 2022-04-29 | -45.98 |
| 2022-04-28 | -44.75 |
| 2022-04-27 | -44.26 |
| 2022-04-26 | -42.54 |
| 2022-04-25 | -46.80 |
| 2022-04-22 | -45.33 |
| 2022-04-21 | -42.13 |
| 2022-04-20 | -43.20 |
| 2022-04-19 | -43.77 |
| 2022-04-14 | -41.48 |
| 2022-04-13 | -44.51 |
| 2022-04-12 | -43.93 |
| 2022-04-11 | -44.43 |
| 2022-04-08 | -39.59 |
| 2022-04-07 | -38.61 |
| 2022-04-06 | -35.66 |
| 2022-04-04 | -37.13 |
| 2022-04-01 | -40.98 |
| 2022-03-31 | -41.07 |
| 2022-03-30 | -40.74 |
| 2022-03-29 | -45.61 |
| 2022-03-28 | -45.90 |
| 2022-03-25 | -40.66 |
| 2022-03-24 | -40.75 |
| 2022-03-23 | -44.26 |
| 2022-03-22 | -49.02 |
| 2022-03-21 | -50.36 |
| 2022-03-18 | -54.10 |
| 2022-03-17 | -53.80 |
| 2022-03-16 | -58.20 |
| 2022-03-15 | -66.23 |
| 2022-03-14 | -63.34 |
| 2022-03-11 | -55.21 |
| 2022-03-10 | -52.20 |
| 2022-03-09 | -53.93 |
| 2022-03-08 | -52.69 |
| 2022-03-07 | -50.00 |
| 2022-03-04 | -47.57 |
| 2022-03-03 | -34.49 |
| 2022-03-02 | -37.48 |
| 2022-03-01 | -30.66 |
| 2022-02-28 | -33.05 |
| 2022-02-25 | -31.18 |
| 2022-02-24 | -36.89 |
| 2022-02-23 | -25.41 |
| 2022-02-22 | -26.49 |
| 2022-02-21 | -25.41 |
| 2022-02-18 | -27.70 |
| 2022-02-17 | -25.90 |
| 2022-02-16 | -27.38 |
| 2022-02-15 | -33.18 |
| 2022-02-14 | -32.46 |
| 2022-02-11 | -32.39 |
| 2022-02-10 | -31.21 |
| 2022-02-09 | -36.33 |
| 2022-02-08 | -36.49 |
| 2022-02-07 | -37.11 |
| 2022-02-04 | -35.18 |
| 2022-01-31 | -43.51 |
| 2022-01-28 | -46.26 |
| 2022-01-27 | -40.82 |
| 2022-01-26 | -38.79 |
| 2022-01-25 | -37.84 |
| 2022-01-24 | -35.25 |
| 2022-01-21 | -33.11 |
| 2022-01-20 | -31.61 |
| 2022-01-19 | -35.34 |
| 2022-01-18 | -38.49 |
| 2022-01-17 | -36.95 |
| 2022-01-14 | -34.10 |
| 2022-01-13 | -29.48 |
| 2022-01-12 | -25.48 |
| 2022-01-11 | -26.23 |
| 2022-01-10 | -30.66 |
| 2022-01-07 | -31.90 |
| 2022-01-06 | -31.64 |
| 2022-01-05 | -27.05 |
| 2022-01-04 | -19.21 |
| 2022-01-03 | -20.62 |
| 2021-12-31 | -17.05 |
| 2021-12-30 | -20.00 |
| 2021-12-29 | -18.92 |
| 2021-12-28 | -16.56 |
| 2021-12-24 | -16.39 |
| 2021-12-23 | -13.11 |
| 2021-12-22 | -14.43 |
| 2021-12-21 | -10.74 |
| 2021-12-20 | -12.13 |
| 2021-12-17 | -16.48 |
| 2021-12-16 | -24.92 |
| 2021-12-15 | -21.80 |
| 2021-12-14 | -17.05 |
| 2021-12-13 | -17.13 |
| 2021-12-10 | -11.97 |
| 2021-12-09 | -8.44 |
| 2021-12-08 | -9.67 |
| 2021-12-07 | -18.03 |
| 2021-12-06 | -18.33 |
| 2021-12-03 | -9.43 |
| 2021-12-02 | -9.26 |
| 2021-12-01 | -9.84 |
| 2021-11-30 | -7.87 |
| 2021-11-29 | -0.90 |
| 2021-11-26 | -2.87 |
| 2021-11-25 | -0.74 |
| 2021-11-24 | -8.11 |
| 2021-11-23 | -6.80 |
| 2021-11-22 | 7.05 |
| 2021-11-19 | 10.82 |
| 2021-11-18 | 14.75 |
| 2021-11-17 | 17.95 |
| 2021-11-16 | 10.33 |
| 2021-11-15 | 11.80 |
| 2021-11-12 | 9.10 |
| 2021-11-11 | 13.77 |
| 2021-11-10 | 11.97 |
| 2021-11-09 | 11.15 |
| 2021-11-08 | 7.54 |
| 2021-11-05 | 29.84 |
| 2021-11-04 | 30.66 |
| 2021-11-03 | 31.97 |
| 2021-11-02 | 29.75 |
| 2021-11-01 | 30.90 |
| 2021-10-29 | 33.20 |
| 2021-10-28 | 34.18 |
| 2021-10-27 | 33.69 |
| 2021-10-26 | 33.85 |
| 2021-10-25 | 29.43 |
| 2021-10-22 | 28.69 |
| 2021-10-21 | 25.82 |
| 2021-10-20 | 29.59 |
| 2021-10-19 | 29.43 |
| 2021-10-18 | 31.39 |
| 2021-10-15 | 31.23 |
| 2021-10-12 | 30.57 |
| 2021-10-11 | 31.39 |
| 2021-10-08 | 32.38 |
| 2021-10-07 | 32.87 |
| 2021-10-06 | 29.18 |
| 2021-10-05 | 31.89 |
| 2021-10-04 | 28.28 |
| 2021-09-30 | 37.54 |
| 2021-09-29 | 36.07 |
| 2021-09-28 | 41.72 |
| 2021-09-27 | 54.18 |
| 2021-09-24 | 55.16 |
| 2021-09-23 | 54.10 |
| 2021-09-21 | 61.31 |
| 2021-09-20 | 58.03 |
| 2021-09-17 | 61.39 |
| 2021-09-16 | 61.48 |
| 2021-09-15 | 70.49 |
| 2021-09-14 | 74.75 |
| 2021-09-13 | 75.08 |
| 2021-09-10 | 74.43 |
| 2021-09-09 | 88.20 |
| 2021-09-08 | 92.30 |
| 2021-09-07 | 91.48 |
| 2021-09-06 | 90.98 |
| 2021-09-03 | 87.21 |
| 2021-09-02 | 85.90 |
| 2021-09-01 | 84.43 |
| 2021-08-31 | 80.33 |
| 2021-08-30 | 79.02 |
| 2021-08-27 | 74.92 |
| 2021-08-26 | 79.02 |
| 2021-08-25 | 83.28 |
| 2021-08-24 | 87.05 |
| 2021-08-23 | 77.38 |
| 2021-08-20 | 53.77 |
| 2021-08-19 | 76.39 |
| 2021-08-18 | 80.33 |
| 2021-08-17 | 86.56 |
| 2021-08-16 | 91.15 |
| 2021-08-13 | 90.16 |
| 2021-08-12 | 84.92 |
| 2021-08-11 | 90.66 |
| 2021-08-10 | 95.90 |
| 2021-08-09 | 90.00 |
| 2021-08-06 | 89.67 |
| 2021-08-05 | 84.59 |
| 2021-08-04 | 85.08 |
| 2021-08-03 | 86.07 |
| 2021-08-02 | 83.61 |
| 2021-07-30 | 73.44 |
| 2021-07-29 | 95.74 |
| 2021-07-28 | 63.93 |
| 2021-07-27 | 60.66 |
| 2021-07-26 | 90.49 |
| 2021-07-23 | 102.30 |
| 2021-07-22 | 99.51 |
| 2021-07-21 | 103.11 |
| 2021-07-20 | 97.70 |
| 2021-07-19 | 103.11 |
| 2021-07-16 | 117.70 |
| 2021-07-15 | 123.77 |
| 2021-07-14 | 120.33 |
| 2021-07-13 | 120.98 |
| 2021-07-12 | 117.38 |
| 2021-07-09 | 115.74 |
| 2021-07-08 | 111.31 |
| 2021-07-07 | 109.51 |
| 2021-07-06 | 113.11 |
| 2021-07-05 | 120.82 |
| 2021-07-02 | 122.79 |
| 2021-06-30 | 123.61 |
| 2021-06-29 | 116.39 |
| 2021-06-28 | 122.30 |
| 2021-06-25 | 117.54 |
| 2021-06-24 | 105.57 |
| 2021-06-23 | 106.07 |
| 2021-06-22 | 100.00 |
| 2021-06-21 | 100.82 |
| 2021-06-18 | 101.64 |
| 2021-06-17 | 106.39 |
| 2021-06-16 | 110.82 |
| 2021-06-15 | 118.52 |
| 2021-06-11 | 120.66 |
| 2021-06-10 | 119.51 |
| 2021-06-09 | 118.69 |
| 2021-06-08 | 118.20 |
| 2021-06-07 | 121.15 |
| 2021-06-04 | 122.95 |
| 2021-06-03 | 126.07 |
| 2021-06-02 | 129.02 |
| 2021-06-01 | 128.03 |
| 2021-05-31 | 126.39 |
| 2021-05-28 | 113.28 |
| 2021-05-27 | 108.52 |
| 2021-05-26 | 103.28 |
| 2021-05-25 | 110.66 |
| 2021-05-24 | 109.84 |
| 2021-05-21 | 107.38 |
| 2021-05-20 | 101.31 |
| 2021-05-18 | 99.34 |
| 2021-05-17 | 96.72 |
| 2021-05-14 | 92.13 |
| 2021-05-13 | 88.85 |
| 2021-05-12 | 95.25 |
| 2021-05-11 | 90.16 |
| 2021-05-10 | 100.00 |
| 2021-05-07 | 94.26 |
| 2021-05-06 | 95.90 |
| 2021-05-05 | 100.66 |
| 2021-05-04 | 113.77 |
| 2021-05-03 | 113.11 |
| 2021-04-30 | 112.13 |
| 2021-04-29 | 124.92 |
| 2021-04-28 | 128.36 |
| 2021-04-27 | 123.77 |
| 2021-04-26 | 122.46 |
| 2021-04-23 | 111.15 |
| 2021-04-22 | 102.79 |
| 2021-04-21 | 99.02 |
| 2021-04-20 | 112.13 |
| 2021-04-19 | 112.13 |
| 2021-04-16 | 105.90 |
| 2021-04-15 | 109.51 |
| 2021-04-14 | 108.69 |
| 2021-04-13 | 66.56 |
| 2021-04-12 | 65.41 |
| 2021-04-09 | 68.36 |
| 2021-04-08 | 77.70 |
| 2021-04-07 | 68.85 |
| 2021-04-01 | 73.77 |
| 2021-03-31 | 68.69 |
| 2021-03-30 | 63.93 |
| 2021-03-29 | 65.08 |
| 2021-03-26 | 72.62 |
| 2021-03-25 | 64.26 |
| 2021-03-24 | 67.70 |
| 2021-03-23 | 71.64 |
| 2021-03-22 | 72.62 |
| 2021-03-19 | 71.31 |
| 2021-03-18 | 80.00 |
| 2021-03-17 | 82.30 |
| 2021-03-16 | 80.33 |
| 2021-03-15 | 81.15 |
| 2021-03-12 | 85.08 |
| 2021-03-11 | 73.61 |
| 2021-03-10 | 70.16 |
| 2021-03-09 | 59.02 |
| 2021-03-08 | 68.36 |
| 2021-03-05 | 66.89 |
| 2021-03-04 | 78.69 |
| 2021-03-03 | 90.16 |
| 2021-03-02 | 101.80 |
| 2021-03-01 | 87.70 |
| 2021-02-26 | 81.64 |
| 2021-02-25 | 95.25 |
| 2021-02-24 | 97.70 |
| 2021-02-23 | 107.38 |
| 2021-02-22 | 113.44 |
| 2021-02-19 | 116.39 |
| 2021-02-18 | 121.31 |
| 2021-02-17 | 123.61 |
| 2021-02-16 | 130.66 |
| 2021-02-11 | 127.87 |
| 2021-02-10 | 131.48 |
| 2021-02-09 | 128.36 |
| 2021-02-08 | 121.31 |
| 2021-02-05 | 121.97 |
| 2021-02-04 | 119.18 |
| 2021-02-03 | 122.95 |
| 2021-02-02 | 112.79 |
| 2021-02-01 | 108.20 |
| 2021-01-29 | 96.07 |
| 2021-01-28 | 97.54 |
| 2021-01-27 | 113.11 |
| 2021-01-26 | 126.56 |
| 2021-01-25 | 132.13 |
| 2021-01-22 | 129.18 |
| 2021-01-21 | 146.56 |
| 2021-01-20 | 137.87 |
| 2021-01-19 | 125.08 |
| 2021-01-18 | 121.15 |
| 2021-01-15 | 111.48 |
| 2021-01-14 | 101.80 |
| 2021-01-13 | 94.26 |
| 2021-01-12 | 86.89 |
| 2021-01-11 | 83.44 |
| 2021-01-08 | 76.56 |
| 2021-01-07 | 65.57 |
| 2021-01-06 | 68.85 |
| 2021-01-05 | 66.56 |
| 2021-01-04 | 71.31 |
| 2020-12-31 | 69.51 |
| 2020-12-30 | 62.87 |
| 2020-12-29 | 64.75 |
| 2020-12-28 | 67.54 |
| 2020-12-24 | 68.36 |
| 2020-12-23 | 65.08 |
| 2020-12-22 | 60.66 |
| 2020-12-21 | 58.36 |
| 2020-12-18 | 56.80 |
| 2020-12-17 | 49.43 |
| 2020-12-16 | 44.43 |
| 2020-12-15 | 37.54 |
| 2020-12-14 | 37.70 |
| 2020-12-11 | 39.02 |
| 2020-12-10 | 34.59 |
| 2020-12-09 | 37.05 |
| 2020-12-08 | 35.08 |
| 2020-12-07 | 35.57 |
| 2020-12-04 | 36.39 |
| 2020-12-03 | 35.33 |
| 2020-12-02 | 37.05 |
| 2020-12-01 | 40.98 |
| 2020-11-30 | 36.39 |
| 2020-11-27 | 33.61 |
| 2020-11-26 | 33.69 |
| 2020-11-25 | 33.52 |
| 2020-11-24 | 33.61 |
| 2020-11-23 | 29.59 |
| 2020-11-20 | 29.51 |
| 2020-11-19 | 32.62 |
| 2020-11-18 | 31.56 |
| 2020-11-17 | 33.11 |
| 2020-11-16 | 31.56 |
| 2020-11-13 | 24.84 |
| 2020-11-12 | 22.13 |
| 2020-11-11 | 10.49 |
| 2020-11-10 | 10.16 |
| 2020-11-09 | 12.05 |
| 2020-11-06 | 10.08 |
| 2020-11-05 | 11.48 |
| 2020-11-04 | 8.77 |
| 2020-11-03 | 3.44 |
| 2020-11-02 | 4.59 |
| 2020-10-30 | 5.74 |
| 2020-10-29 | 8.36 |
| 2020-10-28 | 11.31 |
| 2020-10-27 | 7.70 |
| 2020-10-23 | 9.18 |
| 2020-10-22 | 8.20 |
| 2020-10-21 | 10.66 |
| 2020-10-20 | 11.56 |
| 2020-10-19 | 13.11 |
| 2020-10-16 | 12.95 |
| 2020-10-15 | 14.26 |
| 2020-10-14 | 15.82 |
| 2020-10-12 | 19.02 |
| 2020-10-09 | 15.57 |
| 2020-10-08 | 16.15 |
| 2020-10-07 | 8.77 |
| 2020-10-06 | 8.69 |
| 2020-10-05 | 6.56 |
| 2020-09-30 | 5.08 |
| 2020-09-29 | 5.57 |
| 2020-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy