Zai Lab Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09688 | 2020-09-28 | 2022-06-27 | ||
| HK Main | 09688 | 2022-06-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 629,507,529 | 1,736,959 | 56.6724 | 1,110,783,740 | 2025-06-30 |
| 2 | 2025-08-28 | 627,770,570 | -2,778,736 | 56.5160 | 1,110,783,740 | 2025-06-30 |
| 3 | 2025-08-27 | 630,549,306 | 538,470 | 56.7662 | 1,110,783,740 | 2025-06-30 |
| 4 | 2025-08-26 | 630,010,836 | 155,704 | 56.7177 | 1,110,783,740 | 2025-06-30 |
| 5 | 2025-08-25 | 629,855,132 | -1,482,318 | 56.7037 | 1,110,783,740 | 2025-06-30 |
| 6 | 2025-08-22 | 631,337,450 | -3,090,834 | 56.8371 | 1,110,783,740 | 2025-06-30 |
| 7 | 2025-08-21 | 634,428,284 | -5,137,709 | 57.1154 | 1,110,783,740 | 2025-06-30 |
| 8 | 2025-08-20 | 639,565,993 | -1,107,221 | 57.5779 | 1,110,783,740 | 2025-06-30 |
| 9 | 2025-08-19 | 640,673,214 | -548,475 | 57.6776 | 1,110,783,740 | 2025-06-30 |
| 10 | 2025-08-18 | 641,221,689 | -459,752 | 57.7270 | 1,110,783,740 | 2025-06-30 |
| 11 | 2025-08-15 | 641,681,441 | -82,986 | 57.7684 | 1,110,783,740 | 2025-06-30 |
| 12 | 2025-08-14 | 641,764,427 | -2,024,557 | 57.7758 | 1,110,783,740 | 2025-06-30 |
| 13 | 2025-08-13 | 643,788,984 | -6,653,388 | 57.9581 | 1,110,783,740 | 2025-06-30 |
| 14 | 2025-08-12 | 650,442,372 | -11,333,315 | 58.5571 | 1,110,783,740 | 2025-06-30 |
| 15 | 2025-08-11 | 661,775,687 | -1,823,500 | 59.5774 | 1,110,783,740 | 2025-06-30 |
| 16 | 2025-08-08 | 663,599,187 | -201,604 | 59.7415 | 1,110,783,740 | 2025-06-30 |
| 17 | 2025-08-07 | 663,800,791 | 1,118,818 | 59.7597 | 1,110,783,740 | 2025-06-30 |
| 18 | 2025-08-06 | 662,681,973 | -2,177,592 | 59.6590 | 1,110,783,740 | 2025-06-30 |
| 19 | 2025-08-05 | 664,859,565 | 2,753,552 | 59.8550 | 1,110,783,740 | 2025-06-30 |
| 20 | 2025-08-04 | 662,106,013 | 1,265,821 | 59.6071 | 1,110,783,740 | 2025-06-30 |
| 21 | 2025-08-01 | 660,840,192 | -717,900 | 59.4931 | 1,110,783,740 | 2025-06-30 |
| 22 | 2025-07-31 | 661,558,092 | -8,728,740 | 59.5578 | 1,110,783,740 | 2025-06-30 |
| 23 | 2025-07-30 | 670,286,832 | -3,891,750 | 60.3436 | 1,110,783,740 | 2025-06-30 |
| 24 | 2025-07-29 | 674,178,582 | -2,974,630 | 60.6940 | 1,110,783,740 | 2025-06-30 |
| 25 | 2025-07-28 | 677,153,212 | -4,463,677 | 60.9618 | 1,110,783,740 | 2025-06-30 |
| 26 | 2025-07-25 | 681,616,889 | -184,702 | 61.3636 | 1,110,783,740 | 2025-06-30 |
| 27 | 2025-07-24 | 681,801,591 | -2,063,731 | 61.3802 | 1,110,783,740 | 2025-06-30 |
| 28 | 2025-07-23 | 683,865,322 | -1,004,823 | 61.5660 | 1,110,783,740 | 2025-06-30 |
| 29 | 2025-07-22 | 684,870,145 | -3,263,996 | 61.6565 | 1,110,783,740 | 2025-06-30 |
| 30 | 2025-07-21 | 688,134,141 | -5,953,631 | 61.9503 | 1,110,783,740 | 2025-06-30 |
| 31 | 2025-07-18 | 694,087,772 | -1,769,692 | 62.4863 | 1,110,783,740 | 2025-06-30 |
| 32 | 2025-07-17 | 695,857,464 | -1,026,612 | 62.6456 | 1,110,783,740 | 2025-06-30 |
| 33 | 2025-07-16 | 696,884,076 | -1,243,775 | 62.7381 | 1,110,783,740 | 2025-06-30 |
| 34 | 2025-07-15 | 698,127,851 | 2,084,448 | 62.8500 | 1,110,783,740 | 2025-06-30 |
| 35 | 2025-07-14 | 696,043,403 | 166,998 | 62.6624 | 1,110,783,740 | 2025-06-30 |
| 36 | 2025-07-11 | 695,876,405 | -401,174 | 62.6473 | 1,110,783,740 | 2025-06-30 |
| 37 | 2025-07-10 | 696,277,579 | -1,563,539 | 62.6835 | 1,110,783,740 | 2025-06-30 |
| 38 | 2025-07-09 | 697,841,118 | -1,718,615 | 62.8242 | 1,110,783,740 | 2025-06-30 |
| 39 | 2025-07-08 | 699,559,733 | -1,735,123 | 62.9789 | 1,110,783,740 | 2025-06-30 |
| 40 | 2025-07-07 | 701,294,856 | -3,761,349 | 63.1351 | 1,110,783,740 | 2025-06-30 |
| 41 | 2025-07-04 | 705,056,205 | -26,619,382 | 63.4738 | 1,110,783,740 | 2025-06-30 |
| 42 | 2025-07-03 | 731,675,587 | -1,910,437 | 65.8702 | 1,110,783,740 | 2025-06-30 |
| 43 | 2025-07-02 | 733,586,024 | -1,817,014 | 66.0422 | 1,110,783,740 | 2025-06-30 |
| 44 | 2025-06-30 | 735,403,038 | -1,398,274 | 66.2058 | 1,110,783,740 | 2025-06-30 |
| 45 | 2025-06-27 | 736,801,312 | -3,170,355 | 66.3317 | 1,110,783,740 | 2025-06-19 |
| 46 | 2025-06-26 | 739,971,667 | -5,003,609 | 66.6171 | 1,110,783,740 | 2025-06-19 |
| 47 | 2025-06-25 | 744,975,276 | -5,566,975 | 67.0675 | 1,110,783,740 | 2025-06-19 |
| 48 | 2025-06-24 | 750,542,251 | -4,176,906 | 67.5687 | 1,110,783,740 | 2025-06-19 |
| 49 | 2025-06-23 | 754,719,157 | -4,525,954 | 67.9447 | 1,110,783,740 | 2025-06-19 |
| 50 | 2025-06-20 | 759,245,111 | 307,658 | 68.3522 | 1,110,783,740 | 2025-06-19 |
| 51 | 2025-06-19 | 758,937,453 | 4,287,782 | 68.3245 | 1,110,783,740 | 2025-06-19 |
| 52 | 2025-06-18 | 754,649,671 | 22,653,230 | 68.4003 | 1,103,283,740 | 2025-05-31 |
| 53 | 2025-06-17 | 731,996,441 | -6,069,469 | 66.3471 | 1,103,283,740 | 2025-05-31 |
| 54 | 2025-06-16 | 738,065,910 | -1,118,907 | 66.8972 | 1,103,283,740 | 2025-05-31 |
| 55 | 2025-06-13 | 739,184,817 | -1,315,528 | 66.9986 | 1,103,283,740 | 2025-05-31 |
| 56 | 2025-06-12 | 740,500,345 | -764,320 | 67.1179 | 1,103,283,740 | 2025-05-31 |
| 57 | 2025-06-11 | 741,264,665 | 2,306,234 | 67.1871 | 1,103,283,740 | 2025-05-31 |
| 58 | 2025-06-10 | 738,958,431 | -344,487 | 66.9781 | 1,103,283,740 | 2025-05-31 |
| 59 | 2025-06-09 | 739,302,918 | 243,378 | 67.0093 | 1,103,283,740 | 2025-05-31 |
| 60 | 2025-06-06 | 739,059,540 | 631,655 | 66.9873 | 1,103,283,740 | 2025-05-31 |
| 61 | 2025-06-05 | 738,427,885 | 3,326,897 | 66.9300 | 1,103,283,740 | 2025-05-31 |
| 62 | 2025-06-04 | 735,100,988 | -578,086 | 66.6285 | 1,103,283,740 | 2025-05-31 |
| 63 | 2025-06-03 | 735,679,074 | 1,821,250 | 66.6809 | 1,103,283,740 | 2025-05-31 |
| 64 | 2025-06-02 | 733,857,824 | -377,567 | 66.5158 | 1,103,283,740 | 2025-05-31 |
| 65 | 2025-05-30 | 734,235,391 | -920,746 | 66.5500 | 1,103,283,740 | 2025-04-30 |
| 66 | 2025-05-29 | 735,156,137 | 42,333 | 66.6335 | 1,103,283,740 | 2025-04-30 |
| 67 | 2025-05-28 | 735,113,804 | -1,073,679 | 66.6296 | 1,103,283,740 | 2025-04-30 |
| 68 | 2025-05-27 | 736,187,483 | 1,989,994 | 66.7269 | 1,103,283,740 | 2025-04-30 |
| 69 | 2025-05-26 | 734,197,489 | 663,915 | 66.5466 | 1,103,283,740 | 2025-04-30 |
| 70 | 2025-05-23 | 733,533,574 | -57,251 | 66.4864 | 1,103,283,740 | 2025-04-30 |
| 71 | 2025-05-22 | 733,590,825 | 6,581,269 | 66.4916 | 1,103,283,740 | 2025-04-30 |
| 72 | 2025-05-21 | 727,009,556 | -3,081,030 | 65.8951 | 1,103,283,740 | 2025-04-30 |
| 73 | 2025-05-20 | 730,090,586 | -844,459 | 66.1743 | 1,103,283,740 | 2025-04-30 |
| 74 | 2025-05-19 | 730,935,045 | 1,447,306 | 66.2509 | 1,103,283,740 | 2025-04-30 |
| 75 | 2025-05-16 | 729,487,739 | 668,753 | 66.1197 | 1,103,283,740 | 2025-04-30 |
| 76 | 2025-05-15 | 728,818,986 | -1,504,805 | 66.0591 | 1,103,283,740 | 2025-04-30 |
| 77 | 2025-05-14 | 730,323,791 | -3,567,111 | 66.1955 | 1,103,283,740 | 2025-04-30 |
| 78 | 2025-05-13 | 733,890,902 | -1,990,401 | 66.5188 | 1,103,283,740 | 2025-04-30 |
| 79 | 2025-05-12 | 735,881,303 | -2,527,084 | 66.6992 | 1,103,283,740 | 2025-04-30 |
| 80 | 2025-05-09 | 738,408,387 | -2,201,472 | 66.9282 | 1,103,283,740 | 2025-04-30 |
| 81 | 2025-05-08 | 740,609,859 | -2,935,519 | 67.1278 | 1,103,283,740 | 2025-04-30 |
| 82 | 2025-05-07 | 743,545,378 | -428,508 | 67.3938 | 1,103,283,740 | 2025-04-30 |
| 83 | 2025-05-06 | 743,973,886 | 452,269 | 67.4327 | 1,103,283,740 | 2025-04-30 |
| 84 | 2025-05-02 | 743,521,617 | 481,234 | 67.3917 | 1,103,283,740 | 2025-04-30 |
| 85 | 2025-04-30 | 743,040,383 | -99,119 | 67.3481 | 1,103,283,740 | 2025-04-30 |
| 86 | 2025-04-29 | 743,139,502 | 676,516 | 67.3571 | 1,103,283,740 | 2025-04-22 |
| 87 | 2025-04-28 | 742,462,986 | -1,520,365 | 67.2957 | 1,103,283,740 | 2025-04-22 |
| 88 | 2025-04-25 | 743,983,351 | -3,194,445 | 67.4335 | 1,103,283,740 | 2025-04-22 |
| 89 | 2025-04-24 | 747,177,796 | -10,190,368 | 67.7231 | 1,103,283,740 | 2025-04-22 |
| 90 | 2025-04-23 | 757,368,164 | -789,327 | 68.6467 | 1,103,283,740 | 2025-04-22 |
| 91 | 2025-04-22 | 758,157,491 | 2,668,870 | 68.7183 | 1,103,283,740 | 2025-04-22 |
| 92 | 2025-04-17 | 755,488,621 | -1,695,320 | 68.6007 | 1,101,283,740 | 2025-04-03 |
| 93 | 2025-04-16 | 757,183,941 | 3,020,904 | 68.7547 | 1,101,283,740 | 2025-04-03 |
| 94 | 2025-04-15 | 754,163,037 | -9,475,959 | 68.4804 | 1,101,283,740 | 2025-04-03 |
| 95 | 2025-04-14 | 763,638,996 | -7,397,576 | 69.3408 | 1,101,283,740 | 2025-04-03 |
| 96 | 2025-04-11 | 771,036,572 | -8,520,809 | 70.0125 | 1,101,283,740 | 2025-04-03 |
| 97 | 2025-04-10 | 779,557,381 | -2,497,014 | 70.7862 | 1,101,283,740 | 2025-04-03 |
| 98 | 2025-04-09 | 782,054,395 | -5,250,961 | 71.0130 | 1,101,283,740 | 2025-04-03 |
| 99 | 2025-04-08 | 787,305,356 | -3,960,181 | 71.4898 | 1,101,283,740 | 2025-04-03 |
| 100 | 2025-04-07 | 791,265,537 | -2,385,007 | 71.8494 | 1,101,283,740 | 2025-04-03 |
| 101 | 2025-04-03 | 793,650,544 | -4,097,453 | 72.0659 | 1,101,283,740 | 2025-04-03 |
| 102 | 2025-04-02 | 797,747,997 | -5,423,388 | 72.7684 | 1,096,283,740 | 2025-03-31 |
| 103 | 2025-04-01 | 803,171,385 | -4,008,902 | 73.2631 | 1,096,283,740 | 2025-03-31 |
| 104 | 2025-03-31 | 807,180,287 | -250,446 | 73.6288 | 1,096,283,740 | 2025-03-31 |
| 105 | 2025-03-28 | 807,430,733 | -40,770 | 73.6516 | 1,096,283,740 | 2025-02-28 |
| 106 | 2025-03-27 | 807,471,503 | -876,753 | 73.6553 | 1,096,283,740 | 2025-02-28 |
| 107 | 2025-03-26 | 808,348,256 | -257,904 | 73.7353 | 1,096,283,740 | 2025-02-28 |
| 108 | 2025-03-25 | 808,606,160 | 4,241,130 | 73.7588 | 1,096,283,740 | 2025-02-28 |
| 109 | 2025-03-24 | 804,365,030 | -608,660 | 73.3720 | 1,096,283,740 | 2025-02-28 |
| 110 | 2025-03-21 | 804,973,690 | 381,333 | 73.4275 | 1,096,283,740 | 2025-02-28 |
| 111 | 2025-03-20 | 804,592,357 | 893,974 | 73.3927 | 1,096,283,740 | 2025-02-28 |
| 112 | 2025-03-19 | 803,698,383 | -3,922,672 | 73.3112 | 1,096,283,740 | 2025-02-28 |
| 113 | 2025-03-18 | 807,621,055 | -1,616,203 | 73.6690 | 1,096,283,740 | 2025-02-28 |
| 114 | 2025-03-17 | 809,237,258 | -1,680,020 | 73.8164 | 1,096,283,740 | 2025-02-28 |
| 115 | 2025-03-14 | 810,917,278 | 2,452,536 | 73.9697 | 1,096,283,740 | 2025-02-28 |
| 116 | 2025-03-13 | 808,464,742 | 1,189,739 | 73.7459 | 1,096,283,740 | 2025-02-28 |
| 117 | 2025-03-12 | 807,275,003 | -3,189,989 | 73.6374 | 1,096,283,740 | 2025-02-28 |
| 118 | 2025-03-11 | 810,464,992 | -1,839,149 | 73.9284 | 1,096,283,740 | 2025-02-28 |
| 119 | 2025-03-10 | 812,304,141 | 446,092 | 74.0962 | 1,096,283,740 | 2025-02-28 |
| 120 | 2025-03-07 | 811,858,049 | -1,587,955 | 74.0555 | 1,096,283,740 | 2025-02-28 |
| 121 | 2025-03-06 | 813,446,004 | -3,040,271 | 74.2003 | 1,096,283,740 | 2025-02-28 |
| 122 | 2025-03-05 | 816,486,275 | -1,958,202 | 74.4776 | 1,096,283,740 | 2025-02-28 |
| 123 | 2025-03-04 | 818,444,477 | -1,482,866 | 74.6563 | 1,096,283,740 | 2025-02-28 |
| 124 | 2025-03-03 | 819,927,343 | -5,484,813 | 74.7915 | 1,096,283,740 | 2025-02-28 |
| 125 | 2025-02-28 | 825,412,156 | 296,206,014 | 75.2918 | 1,096,283,740 | 2025-02-28 |
| 126 | 2025-02-27 | 529,206,142 | -9,124,870 | 48.2727 | 1,096,283,740 | 2025-02-27 |
| 127 | 2025-02-26 | 538,331,012 | -390,137 | 49.1948 | 1,094,283,740 | 2025-01-31 |
| 128 | 2025-02-25 | 538,721,149 | -6,009,337 | 49.2305 | 1,094,283,740 | 2025-01-31 |
| 129 | 2025-02-24 | 544,730,486 | -551,270 | 49.7796 | 1,094,283,740 | 2025-01-31 |
| 130 | 2025-02-21 | 545,281,756 | -1,184,341 | 49.8300 | 1,094,283,740 | 2025-01-31 |
| 131 | 2025-02-20 | 546,466,097 | -1,732,393 | 49.9382 | 1,094,283,740 | 2025-01-31 |
| 132 | 2025-02-19 | 548,198,490 | -822,929 | 50.0966 | 1,094,283,740 | 2025-01-31 |
| 133 | 2025-02-18 | 549,021,419 | -725,056 | 50.1718 | 1,094,283,740 | 2025-01-31 |
| 134 | 2025-02-17 | 549,746,475 | 114,918 | 50.2380 | 1,094,283,740 | 2025-01-31 |
| 135 | 2025-02-14 | 549,631,557 | 73,751 | 50.2275 | 1,094,283,740 | 2025-01-31 |
| 136 | 2025-02-13 | 549,557,806 | 302,144 | 50.2208 | 1,094,283,740 | 2025-01-31 |
| 137 | 2025-02-12 | 549,255,662 | 187,476 | 50.1932 | 1,094,283,740 | 2025-01-31 |
| 138 | 2025-02-11 | 549,068,186 | 536,913 | 50.1760 | 1,094,283,740 | 2025-01-31 |
| 139 | 2025-02-10 | 548,531,273 | 538,452 | 50.1270 | 1,094,283,740 | 2025-01-31 |
| 140 | 2025-02-07 | 547,992,821 | -660,190 | 50.0778 | 1,094,283,740 | 2025-01-31 |
| 141 | 2025-02-06 | 548,653,011 | -188,824 | 50.1381 | 1,094,283,740 | 2025-01-31 |
| 142 | 2025-02-05 | 548,841,835 | -20,757 | 50.1553 | 1,094,283,740 | 2025-01-31 |
| 143 | 2025-02-04 | 548,862,592 | 164,108 | 50.1572 | 1,094,283,740 | 2025-01-31 |
| 144 | 2025-02-03 | 548,698,484 | 601,687 | 50.1422 | 1,094,283,740 | 2025-01-31 |
| 145 | 2025-01-28 | 548,096,797 | 0 | 50.0873 | 1,094,283,740 | 2024-12-31 |
| 146 | 2025-01-27 | 548,096,797 | -236,210 | 50.0873 | 1,094,283,740 | 2024-12-31 |
| 147 | 2025-01-24 | 548,333,007 | 182,116 | 50.1089 | 1,094,283,740 | 2024-12-31 |
| 148 | 2025-01-23 | 548,150,891 | -48,782 | 50.0922 | 1,094,283,740 | 2024-12-31 |
| 149 | 2025-01-22 | 548,199,673 | -771,070 | 50.0967 | 1,094,283,740 | 2024-12-31 |
| 150 | 2025-01-21 | 548,970,743 | 615,051 | 50.1671 | 1,094,283,740 | 2024-12-31 |
| 151 | 2025-01-20 | 548,355,692 | -537,827 | 50.1109 | 1,094,283,740 | 2024-12-31 |
| 152 | 2025-01-17 | 548,893,519 | 1,634,829 | 50.1601 | 1,094,283,740 | 2024-12-31 |
| 153 | 2025-01-16 | 547,258,690 | -800,159 | 50.0107 | 1,094,283,740 | 2024-12-31 |
| 154 | 2025-01-15 | 548,058,849 | -56,710 | 50.0838 | 1,094,283,740 | 2024-12-31 |
| 155 | 2025-01-14 | 548,115,559 | -333,344 | 50.0890 | 1,094,283,740 | 2024-12-31 |
| 156 | 2025-01-13 | 548,448,903 | -378,329 | 50.1194 | 1,094,283,740 | 2024-12-31 |
| 157 | 2025-01-10 | 548,827,232 | -997,982 | 50.1540 | 1,094,283,740 | 2024-12-31 |
| 158 | 2025-01-09 | 549,825,214 | 965,072 | 50.2452 | 1,094,283,740 | 2024-12-31 |
| 159 | 2025-01-08 | 548,860,142 | -188,894 | 50.1570 | 1,094,283,740 | 2024-12-31 |
| 160 | 2025-01-07 | 549,049,036 | 325,794 | 50.1743 | 1,094,283,740 | 2024-12-31 |
| 161 | 2025-01-06 | 548,723,242 | 1,322,930 | 50.1445 | 1,094,283,740 | 2024-12-31 |
| 162 | 2025-01-03 | 547,400,312 | -1,328,628 | 50.0236 | 1,094,283,740 | 2024-12-31 |
| 163 | 2025-01-02 | 548,728,940 | 547,727 | 50.1450 | 1,094,283,740 | 2024-12-31 |
| 164 | 2024-12-31 | 548,181,213 | 0 | 50.0950 | 1,094,283,740 | 2024-12-31 |
| 165 | 2024-12-30 | 548,181,213 | -500,704 | 50.0950 | 1,094,283,740 | 2024-12-17 |
| 166 | 2024-12-27 | 548,681,917 | -1,046,577 | 50.1407 | 1,094,283,740 | 2024-12-17 |
| 167 | 2024-12-24 | 549,728,494 | 0 | 50.2364 | 1,094,283,740 | 2024-12-17 |
| 168 | 2024-12-23 | 549,728,494 | -1,139,650 | 50.2364 | 1,094,283,740 | 2024-12-17 |
| 169 | 2024-12-20 | 550,868,144 | 221,107 | 50.3405 | 1,094,283,740 | 2024-12-17 |
| 170 | 2024-12-19 | 550,647,037 | -562,612 | 50.3203 | 1,094,283,740 | 2024-12-17 |
| 171 | 2024-12-18 | 551,209,649 | -348,084 | 50.3717 | 1,094,283,740 | 2024-12-17 |
| 172 | 2024-12-17 | 551,557,733 | 622,811 | 50.4035 | 1,094,283,740 | 2024-12-17 |
| 173 | 2024-12-16 | 550,934,922 | 774,790 | 50.7174 | 1,086,283,740 | 2024-11-30 |
| 174 | 2024-12-13 | 550,160,132 | -411,774 | 50.6461 | 1,086,283,740 | 2024-11-30 |
| 175 | 2024-12-12 | 550,571,906 | 538,454 | 50.6840 | 1,086,283,740 | 2024-11-30 |
| 176 | 2024-12-11 | 550,033,452 | -341,000 | 50.6344 | 1,086,283,740 | 2024-11-30 |
| 177 | 2024-12-10 | 550,374,452 | 1,202,300 | 50.6658 | 1,086,283,740 | 2024-11-30 |
| 178 | 2024-12-09 | 549,172,152 | 234,900 | 50.5551 | 1,086,283,740 | 2024-11-30 |
| 179 | 2024-12-06 | 548,937,252 | -977,864 | 50.5335 | 1,086,283,740 | 2024-11-30 |
| 180 | 2024-12-05 | 549,915,116 | -234,643 | 50.6235 | 1,086,283,740 | 2024-11-30 |
| 181 | 2024-12-04 | 550,149,759 | 1,622,413 | 50.6451 | 1,086,283,740 | 2024-11-30 |
| 182 | 2024-12-03 | 548,527,346 | 4,296,299 | 50.4958 | 1,086,283,740 | 2024-11-30 |
| 183 | 2024-12-02 | 544,231,047 | -1,813,938 | 50.1003 | 1,086,283,740 | 2024-11-30 |
| 184 | 2024-11-29 | 546,044,985 | -16,960 | 50.2673 | 1,086,283,740 | 2024-11-19 |
| 185 | 2024-11-28 | 546,061,945 | -1,348,259 | 50.2688 | 1,086,283,740 | 2024-11-19 |
| 186 | 2024-11-27 | 547,410,204 | -216,734 | 50.3929 | 1,086,283,740 | 2024-11-19 |
| 187 | 2024-11-26 | 547,626,938 | -182,375 | 50.4129 | 1,086,283,740 | 2024-11-19 |
| 188 | 2024-11-25 | 547,809,313 | -101,463 | 50.4297 | 1,086,283,740 | 2024-11-19 |
| 189 | 2024-11-22 | 547,910,776 | -226,910 | 50.4390 | 1,086,283,740 | 2024-11-19 |
| 190 | 2024-11-21 | 548,137,686 | -2,808,132 | 50.4599 | 1,086,283,740 | 2024-11-19 |
| 191 | 2024-11-20 | 550,945,818 | -2,177,309 | 50.7184 | 1,086,283,740 | 2024-11-19 |
| 192 | 2024-11-19 | 553,123,127 | -2,509,649 | 50.9188 | 1,086,283,740 | 2024-11-19 |
| 193 | 2024-11-18 | 555,632,776 | -1,966,553 | 51.7099 | 1,074,519,040 | 2024-11-18 |
| 194 | 2024-11-15 | 557,599,329 | -380,755 | 55.9789 | 996,087,670 | 2024-10-31 |
| 195 | 2024-11-14 | 557,980,084 | -1,097,426 | 56.0172 | 996,087,670 | 2024-10-31 |
| 196 | 2024-11-13 | 559,077,510 | -3,859,233 | 56.1273 | 996,087,670 | 2024-10-31 |
| 197 | 2024-11-12 | 562,936,743 | 4,197,712 | 56.5148 | 996,087,670 | 2024-10-31 |
| 198 | 2024-11-11 | 558,739,031 | 457,222 | 56.0934 | 996,087,670 | 2024-10-31 |
| 199 | 2024-11-08 | 558,281,809 | -160,960 | 56.0475 | 996,087,670 | 2024-10-31 |
| 200 | 2024-11-07 | 558,442,769 | -202,110 | 56.0636 | 996,087,670 | 2024-10-31 |
| 201 | 2024-11-06 | 558,644,879 | 362,381 | 56.0839 | 996,087,670 | 2024-10-31 |
| 202 | 2024-11-05 | 558,282,498 | -599,601 | 56.0475 | 996,087,670 | 2024-10-31 |
| 203 | 2024-11-04 | 558,882,099 | -651,930 | 56.1077 | 996,087,670 | 2024-10-31 |
| 204 | 2024-11-01 | 559,534,029 | 521,367 | 56.1732 | 996,087,670 | 2024-10-31 |
| 205 | 2024-10-31 | 559,012,662 | -557,466 | 56.1208 | 996,087,670 | 2024-10-31 |
| 206 | 2024-10-30 | 559,570,128 | 1,099,503 | 56.1768 | 996,087,670 | 2024-09-30 |
| 207 | 2024-10-29 | 558,470,625 | -1,413,354 | 56.0664 | 996,087,670 | 2024-09-30 |
| 208 | 2024-10-28 | 559,883,979 | 266,352 | 56.2083 | 996,087,670 | 2024-09-30 |
| 209 | 2024-10-25 | 559,617,627 | -689,672 | 56.1816 | 996,087,670 | 2024-09-30 |
| 210 | 2024-10-24 | 560,307,299 | 522,299 | 56.2508 | 996,087,670 | 2024-09-30 |
| 211 | 2024-10-23 | 559,785,000 | -971,619 | 56.1984 | 996,087,670 | 2024-09-30 |
| 212 | 2024-10-22 | 560,756,619 | 2,401,900 | 56.2959 | 996,087,670 | 2024-09-30 |
| 213 | 2024-10-21 | 558,354,719 | -332,227 | 56.0548 | 996,087,670 | 2024-09-30 |
| 214 | 2024-10-18 | 558,686,946 | 1,880,204 | 56.0881 | 996,087,670 | 2024-09-30 |
| 215 | 2024-10-17 | 556,806,742 | -388,665 | 55.8994 | 996,087,670 | 2024-09-30 |
| 216 | 2024-10-16 | 557,195,407 | -570,712 | 55.9384 | 996,087,670 | 2024-09-30 |
| 217 | 2024-10-15 | 557,766,119 | -2,197,069 | 55.9957 | 996,087,670 | 2024-09-30 |
| 218 | 2024-10-14 | 559,963,188 | -3,776,983 | 56.2163 | 996,087,670 | 2024-09-30 |
| 219 | 2024-10-10 | 563,740,171 | 4,162,003 | 56.5954 | 996,087,670 | 2024-09-30 |
| 220 | 2024-10-09 | 559,578,168 | -1,622,997 | 56.1776 | 996,087,670 | 2024-09-30 |
| 221 | 2024-10-08 | 561,201,165 | -2,066,952 | 56.3405 | 996,087,670 | 2024-09-30 |
| 222 | 2024-10-07 | 563,268,117 | 6,229,526 | 56.5480 | 996,087,670 | 2024-09-30 |
| 223 | 2024-10-04 | 557,038,591 | -5,756,688 | 55.9226 | 996,087,670 | 2024-09-30 |
| 224 | 2024-10-03 | 562,795,279 | -2,693,100 | 56.5006 | 996,087,670 | 2024-09-30 |
| 225 | 2024-10-02 | 565,488,379 | -4,418,493 | 56.7709 | 996,087,670 | 2024-09-30 |
| 226 | 2024-09-30 | 569,906,872 | 2,254,868 | 57.2145 | 996,087,670 | 2024-09-30 |
| 227 | 2024-09-27 | 567,652,004 | 1,678,901 | 56.9882 | 996,087,670 | 2024-08-31 |
| 228 | 2024-09-26 | 565,973,103 | -1,508,603 | 56.8196 | 996,087,670 | 2024-08-31 |
| 229 | 2024-09-25 | 567,481,706 | 2,851,772 | 56.9711 | 996,087,670 | 2024-08-31 |
| 230 | 2024-09-24 | 564,629,934 | -1,838,316 | 56.6848 | 996,087,670 | 2024-08-31 |
| 231 | 2024-09-23 | 566,468,250 | 2,151,531 | 56.8693 | 996,087,670 | 2024-08-31 |
| 232 | 2024-09-20 | 564,316,719 | 910,916 | 56.6533 | 996,087,670 | 2024-08-31 |
| 233 | 2024-09-19 | 563,405,803 | 1,959,636 | 56.5619 | 996,087,670 | 2024-08-31 |
| 234 | 2024-09-17 | 561,446,167 | 491,071 | 56.3651 | 996,087,670 | 2024-08-31 |
| 235 | 2024-09-16 | 560,955,096 | 1,148,273 | 56.3158 | 996,087,670 | 2024-08-31 |
| 236 | 2024-09-13 | 559,806,823 | -582,388 | 56.2006 | 996,087,670 | 2024-08-31 |
| 237 | 2024-09-12 | 560,389,211 | 149,951 | 56.2590 | 996,087,670 | 2024-08-31 |
| 238 | 2024-09-11 | 560,239,260 | 351,251 | 56.2440 | 996,087,670 | 2024-08-31 |
| 239 | 2024-09-10 | 559,888,009 | 746,091 | 56.2087 | 996,087,670 | 2024-08-31 |
| 240 | 2024-09-09 | 559,141,918 | 1,338,935 | 56.1338 | 996,087,670 | 2024-08-31 |
| 241 | 2024-09-05 | 557,802,983 | -1,497,705 | 55.9994 | 996,087,670 | 2024-08-31 |
| 242 | 2024-09-04 | 559,300,688 | 500,326 | 56.1497 | 996,087,670 | 2024-08-31 |
| 243 | 2024-09-03 | 558,800,362 | 710,627 | 56.0995 | 996,087,670 | 2024-08-31 |
| 244 | 2024-09-02 | 558,089,735 | 622,852 | 56.0282 | 996,087,670 | 2024-08-31 |
| 245 | 2024-08-30 | 557,466,883 | 2,627,838 | 55.9656 | 996,087,670 | 2024-07-31 |
| 246 | 2024-08-29 | 554,839,045 | -597,006 | 55.7018 | 996,087,670 | 2024-07-31 |
| 247 | 2024-08-28 | 555,436,051 | 376,828 | 55.7618 | 996,087,670 | 2024-07-31 |
| 248 | 2024-08-27 | 555,059,223 | -1,664,331 | 55.7239 | 996,087,670 | 2024-07-31 |
| 249 | 2024-08-26 | 556,723,554 | 2,250,335 | 55.8910 | 996,087,670 | 2024-07-31 |
| 250 | 2024-08-23 | 554,473,219 | -175,800 | 55.6651 | 996,087,670 | 2024-07-31 |
| 251 | 2024-08-22 | 554,649,019 | 217,633 | 55.6828 | 996,087,670 | 2024-07-31 |
| 252 | 2024-08-21 | 554,431,386 | -403,265 | 55.6609 | 996,087,670 | 2024-07-31 |
| 253 | 2024-08-20 | 554,834,651 | 1,361,209 | 55.7014 | 996,087,670 | 2024-07-31 |
| 254 | 2024-08-19 | 553,473,442 | -98,513 | 55.5647 | 996,087,670 | 2024-07-31 |
| 255 | 2024-08-16 | 553,571,955 | 967,418 | 55.5746 | 996,087,670 | 2024-07-31 |
| 256 | 2024-08-15 | 552,604,537 | -1,129,078 | 55.4775 | 996,087,670 | 2024-07-31 |
| 257 | 2024-08-14 | 553,733,615 | 1,534,248 | 55.5909 | 996,087,670 | 2024-07-31 |
| 258 | 2024-08-13 | 552,199,367 | -894,105 | 55.4368 | 996,087,670 | 2024-07-31 |
| 259 | 2024-08-12 | 553,093,472 | -6,261,478 | 55.5266 | 996,087,670 | 2024-07-31 |
| 260 | 2024-08-09 | 559,354,950 | 3,760,815 | 56.1552 | 996,087,670 | 2024-07-31 |
| 261 | 2024-08-08 | 555,594,135 | 1,518,621 | 55.7776 | 996,087,670 | 2024-07-31 |
| 262 | 2024-08-07 | 554,075,514 | -2,728,587 | 55.6252 | 996,087,670 | 2024-07-31 |
| 263 | 2024-08-06 | 556,804,101 | -1,079,991 | 55.8991 | 996,087,670 | 2024-07-31 |
| 264 | 2024-08-05 | 557,884,092 | 1,144,831 | 56.0075 | 996,087,670 | 2024-07-31 |
| 265 | 2024-08-02 | 556,739,261 | 1,622,311 | 55.8926 | 996,087,670 | 2024-07-31 |
| 266 | 2024-08-01 | 555,116,950 | -334,901 | 55.7297 | 996,087,670 | 2024-07-31 |
| 267 | 2024-07-31 | 555,451,851 | -185,078 | 55.7633 | 996,087,670 | 2024-07-31 |
| 268 | 2024-07-30 | 555,636,929 | 145,863 | 55.7819 | 996,087,670 | 2024-06-30 |
| 269 | 2024-07-29 | 555,491,066 | 1,147,513 | 55.7673 | 996,087,670 | 2024-06-30 |
| 270 | 2024-07-26 | 554,343,553 | 1,107,161 | 55.6521 | 996,087,670 | 2024-06-30 |
| 271 | 2024-07-25 | 553,236,392 | -176,775 | 55.5409 | 996,087,670 | 2024-06-30 |
| 272 | 2024-07-24 | 553,413,167 | 2,243,886 | 55.5587 | 996,087,670 | 2024-06-30 |
| 273 | 2024-07-23 | 551,169,281 | -193,747 | 55.3334 | 996,087,670 | 2024-06-30 |
| 274 | 2024-07-22 | 551,363,028 | 1,052,979 | 55.3529 | 996,087,670 | 2024-06-30 |
| 275 | 2024-07-19 | 550,310,049 | -1,102,342 | 55.2471 | 996,087,670 | 2024-06-30 |
| 276 | 2024-07-18 | 551,412,391 | -2,921,151 | 55.3578 | 996,087,670 | 2024-06-30 |
| 277 | 2024-07-17 | 554,333,542 | -447,258 | 55.6511 | 996,087,670 | 2024-06-30 |
| 278 | 2024-07-16 | 554,780,800 | 1,383,106 | 55.6960 | 996,087,670 | 2024-06-30 |
| 279 | 2024-07-15 | 553,397,694 | -492,338 | 55.5571 | 996,087,670 | 2024-06-30 |
| 280 | 2024-07-12 | 553,890,032 | 409,428 | 55.6066 | 996,087,670 | 2024-06-30 |
| 281 | 2024-07-11 | 553,480,604 | -329,266 | 55.5655 | 996,087,670 | 2024-06-30 |
| 282 | 2024-07-10 | 553,809,870 | 638,118 | 55.5985 | 996,087,670 | 2024-06-30 |
| 283 | 2024-07-09 | 553,171,752 | 707,811 | 55.5344 | 996,087,670 | 2024-06-30 |
| 284 | 2024-07-08 | 552,463,941 | 373,132 | 55.4634 | 996,087,670 | 2024-06-30 |
| 285 | 2024-07-05 | 552,090,809 | 505,609 | 55.4259 | 996,087,670 | 2024-06-30 |
| 286 | 2024-07-04 | 551,585,200 | 340,466 | 55.3752 | 996,087,670 | 2024-06-30 |
| 287 | 2024-07-03 | 551,244,734 | -1,515,601 | 55.3410 | 996,087,670 | 2024-06-30 |
| 288 | 2024-07-02 | 552,760,335 | -810,737 | 55.4931 | 996,087,670 | 2024-06-30 |
| 289 | 2024-06-28 | 553,571,072 | -335,800 | 55.5745 | 996,087,670 | 2024-06-27 |
| 290 | 2024-06-27 | 553,906,872 | -1,457,481 | 55.6082 | 996,087,670 | 2024-06-27 |
| 291 | 2024-06-26 | 555,364,353 | -1,204,360 | 55.8499 | 994,387,430 | 2024-06-25 |
| 292 | 2024-06-25 | 556,568,713 | 267,975 | 55.9710 | 994,387,430 | 2024-06-25 |
| 293 | 2024-06-24 | 556,300,738 | -1,081,072 | 56.0738 | 992,087,430 | 2024-05-31 |
| 294 | 2024-06-21 | 557,381,810 | -1,081,381 | 56.1827 | 992,087,430 | 2024-05-31 |
| 295 | 2024-06-20 | 558,463,191 | 2,384,206 | 56.2917 | 992,087,430 | 2024-05-31 |
| 296 | 2024-06-19 | 556,078,985 | -1,221,700 | 56.0514 | 992,087,430 | 2024-05-31 |
| 297 | 2024-06-18 | 557,300,685 | -1,024,873 | 56.1746 | 992,087,430 | 2024-05-31 |
| 298 | 2024-06-17 | 558,325,558 | -258,891 | 56.2779 | 992,087,430 | 2024-05-31 |
| 299 | 2024-06-14 | 558,584,449 | 2,448,841 | 56.3040 | 992,087,430 | 2024-05-31 |
| 300 | 2024-06-13 | 556,135,608 | -1,466,554 | 56.0571 | 992,087,430 | 2024-05-31 |
| 301 | 2024-06-12 | 557,602,162 | -994,913 | 56.2049 | 992,087,430 | 2024-05-31 |
| 302 | 2024-06-11 | 558,597,075 | 467,522 | 56.3052 | 992,087,430 | 2024-05-31 |
| 303 | 2024-06-07 | 558,129,553 | 1,159,598 | 56.2581 | 992,087,430 | 2024-05-31 |
| 304 | 2024-06-06 | 556,969,955 | 594,732 | 56.1412 | 992,087,430 | 2024-05-31 |
| 305 | 2024-06-05 | 556,375,223 | 13,207,399 | 56.0813 | 992,087,430 | 2024-05-31 |
| 306 | 2024-06-04 | 543,167,824 | -14,461,634 | 54.7500 | 992,087,430 | 2024-05-31 |
| 307 | 2024-06-03 | 557,629,458 | -3,608,951 | 56.2077 | 992,087,430 | 2024-05-31 |
| 308 | 2024-05-31 | 561,238,409 | -1,121,808 | 56.5715 | 992,087,430 | 2024-05-31 |
| 309 | 2024-05-30 | 562,360,217 | 1,051,237 | 56.6845 | 992,087,430 | 2024-04-30 |
| 310 | 2024-05-29 | 561,308,980 | -790,287 | 56.5786 | 992,087,430 | 2024-04-30 |
| 311 | 2024-05-28 | 562,099,267 | 1,284,748 | 56.6582 | 992,087,430 | 2024-04-30 |
| 312 | 2024-05-27 | 560,814,519 | -1,249,479 | 56.5287 | 992,087,430 | 2024-04-30 |
| 313 | 2024-05-24 | 562,063,998 | -940,546 | 56.6547 | 992,087,430 | 2024-04-30 |
| 314 | 2024-05-23 | 563,004,544 | -1,141,152 | 56.7495 | 992,087,430 | 2024-04-30 |
| 315 | 2024-05-22 | 564,145,696 | -4,082,939 | 56.8645 | 992,087,430 | 2024-04-30 |
| 316 | 2024-05-21 | 568,228,635 | -861,680 | 57.2761 | 992,087,430 | 2024-04-30 |
| 317 | 2024-05-20 | 569,090,315 | -1,925,680 | 57.3629 | 992,087,430 | 2024-04-30 |
| 318 | 2024-05-17 | 571,015,995 | 7,938,918 | 57.5570 | 992,087,430 | 2024-04-30 |
| 319 | 2024-05-16 | 563,077,077 | -234,888 | 56.7568 | 992,087,430 | 2024-04-30 |
| 320 | 2024-05-14 | 563,311,965 | -2,679,705 | 56.7805 | 992,087,430 | 2024-04-30 |
| 321 | 2024-05-13 | 565,991,670 | -5,221,491 | 57.0506 | 992,087,430 | 2024-04-30 |
| 322 | 2024-05-10 | 571,213,161 | 2,231,874 | 57.5769 | 992,087,430 | 2024-04-30 |
| 323 | 2024-05-09 | 568,981,287 | -614,131 | 57.3519 | 992,087,430 | 2024-04-30 |
| 324 | 2024-05-08 | 569,595,418 | -2,311,411 | 57.4138 | 992,087,430 | 2024-04-30 |
| 325 | 2024-05-07 | 571,906,829 | 1,491,258 | 57.6468 | 992,087,430 | 2024-04-30 |
| 326 | 2024-05-06 | 570,415,571 | 291,684 | 57.4965 | 992,087,430 | 2024-04-30 |
| 327 | 2024-05-03 | 570,123,887 | -830,384 | 57.4671 | 992,087,430 | 2024-04-30 |
| 328 | 2024-05-02 | 570,954,271 | 119,135 | 57.5508 | 992,087,430 | 2024-04-30 |
| 329 | 2024-04-30 | 570,835,136 | 882,256 | 57.5388 | 992,087,430 | 2024-04-30 |
| 330 | 2024-04-29 | 569,952,880 | 2,764,386 | 57.4499 | 992,087,430 | 2024-03-31 |
| 331 | 2024-04-26 | 567,188,494 | -4,093,505 | 57.1712 | 992,087,430 | 2024-03-31 |
| 332 | 2024-04-25 | 571,281,999 | -2,359,195 | 57.5838 | 992,087,430 | 2024-03-31 |
| 333 | 2024-04-24 | 573,641,194 | -1,844,501 | 57.8216 | 992,087,430 | 2024-03-31 |
| 334 | 2024-04-23 | 575,485,695 | 210,109 | 58.0076 | 992,087,430 | 2024-03-31 |
| 335 | 2024-04-22 | 575,275,586 | -232,040 | 57.9864 | 992,087,430 | 2024-03-31 |
| 336 | 2024-04-19 | 575,507,626 | -477,606 | 58.0098 | 992,087,430 | 2024-03-31 |
| 337 | 2024-04-18 | 575,985,232 | -4,391,821 | 58.0579 | 992,087,430 | 2024-03-31 |
| 338 | 2024-04-17 | 580,377,053 | 4,623 | 58.5006 | 992,087,430 | 2024-03-31 |
| 339 | 2024-04-16 | 580,372,430 | -457,529 | 58.5001 | 992,087,430 | 2024-03-31 |
| 340 | 2024-04-15 | 580,829,959 | -443,077 | 58.5462 | 992,087,430 | 2024-03-31 |
| 341 | 2024-04-12 | 581,273,036 | 22,747 | 58.5909 | 992,087,430 | 2024-03-31 |
| 342 | 2024-04-11 | 581,250,289 | 1,182,469 | 58.5886 | 992,087,430 | 2024-03-31 |
| 343 | 2024-04-10 | 580,067,820 | -1,059,604 | 58.4694 | 992,087,430 | 2024-03-31 |
| 344 | 2024-04-09 | 581,127,424 | -582,030 | 58.5762 | 992,087,430 | 2024-03-31 |
| 345 | 2024-04-08 | 581,709,454 | 914,306 | 58.6349 | 992,087,430 | 2024-03-31 |
| 346 | 2024-04-05 | 580,795,148 | -530,812 | 58.5427 | 992,087,430 | 2024-03-31 |
| 347 | 2024-04-03 | 581,325,960 | -1,230,048 | 58.5962 | 992,087,430 | 2024-03-31 |
| 348 | 2024-04-02 | 582,556,008 | -1,420,885 | 58.7202 | 992,087,430 | 2024-03-31 |
| 349 | 2024-03-28 | 583,976,893 | -419,112 | 58.8635 | 992,087,430 | 2024-02-29 |
| 350 | 2024-03-27 | 584,396,005 | -39,164 | 58.9057 | 992,087,430 | 2024-02-29 |
| 351 | 2024-03-26 | 584,435,169 | -196,954 | 58.9096 | 992,087,430 | 2024-02-29 |
| 352 | 2024-03-25 | 584,632,123 | 170,473 | 58.9295 | 992,087,430 | 2024-02-29 |
| 353 | 2024-03-22 | 584,461,650 | -293,701 | 58.9123 | 992,087,430 | 2024-02-29 |
| 354 | 2024-03-21 | 584,755,351 | -1,373,029 | 58.9419 | 992,087,430 | 2024-02-29 |
| 355 | 2024-03-20 | 586,128,380 | -537,106 | 59.0803 | 992,087,430 | 2024-02-29 |
| 356 | 2024-03-19 | 586,665,486 | -1,880,443 | 59.1345 | 992,087,430 | 2024-02-29 |
| 357 | 2024-03-18 | 588,545,929 | -855,225 | 59.3240 | 992,087,430 | 2024-02-29 |
| 358 | 2024-03-15 | 589,401,154 | -1,080,710 | 59.4102 | 992,087,430 | 2024-02-29 |
| 359 | 2024-03-14 | 590,481,864 | 297,145 | 59.5191 | 992,087,430 | 2024-02-29 |
| 360 | 2024-03-13 | 590,184,719 | 81,316 | 59.4892 | 992,087,430 | 2024-02-29 |
| 361 | 2024-03-12 | 590,103,403 | -726,527 | 59.4810 | 992,087,430 | 2024-02-29 |
| 362 | 2024-03-11 | 590,829,930 | -227,064 | 59.5542 | 992,087,430 | 2024-02-29 |
| 363 | 2024-03-08 | 591,056,994 | -916,498 | 59.5771 | 992,087,430 | 2024-02-29 |
| 364 | 2024-03-07 | 591,973,492 | -670,868 | 59.6695 | 992,087,430 | 2024-02-29 |
| 365 | 2024-03-06 | 592,644,360 | -579,482 | 59.7371 | 992,087,430 | 2024-02-29 |
| 366 | 2024-03-05 | 593,223,842 | 471,887 | 59.7955 | 992,087,430 | 2024-02-29 |
| 367 | 2024-03-04 | 592,751,955 | -302,986 | 59.7480 | 992,087,430 | 2024-02-29 |
| 368 | 2024-03-01 | 593,054,941 | 1,109,871 | 59.7785 | 992,087,430 | 2024-02-29 |
| 369 | 2024-02-29 | 591,945,070 | 1,727,345 | 59.6666 | 992,087,430 | 2024-02-29 |
| 370 | 2024-02-28 | 590,217,725 | 361,385 | 59.4925 | 992,087,430 | 2024-01-31 |
| 371 | 2024-02-27 | 589,856,340 | 487,024 | 59.4561 | 992,087,430 | 2024-01-31 |
| 372 | 2024-02-26 | 589,369,316 | -640,186 | 59.4070 | 992,087,430 | 2024-01-31 |
| 373 | 2024-02-23 | 590,009,502 | 904,769 | 59.4715 | 992,087,430 | 2024-01-31 |
| 374 | 2024-02-22 | 589,104,733 | -1,379,366 | 59.3803 | 992,087,430 | 2024-01-31 |
| 375 | 2024-02-21 | 590,484,099 | 342,439 | 59.5194 | 992,087,430 | 2024-01-31 |
| 376 | 2024-02-20 | 590,141,660 | 769,213 | 59.4848 | 992,087,430 | 2024-01-31 |
| 377 | 2024-02-19 | 589,372,447 | 623,896 | 59.4073 | 992,087,430 | 2024-01-31 |
| 378 | 2024-02-16 | 588,748,551 | 2,742,780 | 59.3444 | 992,087,430 | 2024-01-31 |
| 379 | 2024-02-15 | 586,005,771 | 3,906,958 | 59.0680 | 992,087,430 | 2024-01-31 |
| 380 | 2024-02-14 | 582,098,813 | -6,853,372 | 58.6741 | 992,087,430 | 2024-01-31 |
| 381 | 2024-02-09 | 588,952,185 | 0 | 59.3649 | 992,087,430 | 2024-01-31 |
| 382 | 2024-02-08 | 588,952,185 | -240,100 | 59.3649 | 992,087,430 | 2024-01-31 |
| 383 | 2024-02-07 | 589,192,285 | -269,365 | 59.3891 | 992,087,430 | 2024-01-31 |
| 384 | 2024-02-06 | 589,461,650 | 482,764 | 59.4163 | 992,087,430 | 2024-01-31 |
| 385 | 2024-02-05 | 588,978,886 | -877,899 | 59.3676 | 992,087,430 | 2024-01-31 |
| 386 | 2024-02-02 | 589,856,785 | 831,540 | 59.4561 | 992,087,430 | 2024-01-31 |
| 387 | 2024-02-01 | 589,025,245 | -505,732 | 59.3723 | 992,087,430 | 2024-01-31 |
| 388 | 2024-01-31 | 589,530,977 | -480,741 | 59.4233 | 992,087,430 | 2024-01-31 |
| 389 | 2024-01-30 | 590,011,718 | 127,148 | 59.4717 | 992,087,430 | 2024-01-18 |
| 390 | 2024-01-29 | 589,884,570 | -139,136 | 59.4589 | 992,087,430 | 2024-01-18 |
| 391 | 2024-01-26 | 590,023,706 | -263,438 | 59.4730 | 992,087,430 | 2024-01-18 |
| 392 | 2024-01-25 | 590,287,144 | -284,526 | 59.4995 | 992,087,430 | 2024-01-18 |
| 393 | 2024-01-24 | 590,571,670 | -1,868,283 | 59.5282 | 992,087,430 | 2024-01-18 |
| 394 | 2024-01-23 | 592,439,953 | -1,200,048 | 59.7165 | 992,087,430 | 2024-01-18 |
| 395 | 2024-01-22 | 593,640,001 | 375,360 | 59.8375 | 992,087,430 | 2024-01-18 |
| 396 | 2024-01-19 | 593,264,641 | 229,500 | 59.7996 | 992,087,430 | 2024-01-18 |
| 397 | 2024-01-18 | 593,035,141 | 248,532 | 59.7765 | 992,087,430 | 2024-01-18 |
| 398 | 2024-01-17 | 592,786,609 | 576,452 | 59.9751 | 988,387,430 | 2023-12-31 |
| 399 | 2024-01-16 | 592,210,157 | -174,166 | 59.9168 | 988,387,430 | 2023-12-31 |
| 400 | 2024-01-15 | 592,384,323 | 175,465 | 59.9344 | 988,387,430 | 2023-12-31 |
| 401 | 2024-01-12 | 592,208,858 | -139,764 | 59.9167 | 988,387,430 | 2023-12-31 |
| 402 | 2024-01-11 | 592,348,622 | -791,685 | 59.9308 | 988,387,430 | 2023-12-31 |
| 403 | 2024-01-10 | 593,140,307 | -415,446 | 60.0109 | 988,387,430 | 2023-12-31 |
| 404 | 2024-01-09 | 593,555,753 | -98,370 | 60.0529 | 988,387,430 | 2023-12-31 |
| 405 | 2024-01-08 | 593,654,123 | 1,124,018 | 60.0629 | 988,387,430 | 2023-12-31 |
| 406 | 2024-01-05 | 592,530,105 | -1,148,814 | 59.9492 | 988,387,430 | 2023-12-31 |
| 407 | 2024-01-04 | 593,678,919 | 8,643 | 60.0654 | 988,387,430 | 2023-12-31 |
| 408 | 2024-01-03 | 593,670,276 | 101,648 | 60.0645 | 988,387,430 | 2023-12-31 |
| 409 | 2024-01-02 | 593,568,628 | 1,475,427 | 60.0542 | 988,387,430 | 2023-12-31 |
| 410 | 2023-12-29 | 592,093,201 | 2,335,451 | 59.9050 | 988,387,430 | 2023-11-30 |
| 411 | 2023-12-28 | 589,757,750 | -1,260,694 | 59.6687 | 988,387,430 | 2023-11-30 |
| 412 | 2023-12-27 | 591,018,444 | -3,596,678 | 59.7962 | 988,387,430 | 2023-11-30 |
| 413 | 2023-12-22 | 594,615,122 | 1,092,225 | 60.1601 | 988,387,430 | 2023-11-30 |
| 414 | 2023-12-21 | 593,522,897 | 470,748 | 60.0496 | 988,387,430 | 2023-11-30 |
| 415 | 2023-12-20 | 593,052,149 | 827,913 | 60.0020 | 988,387,430 | 2023-11-30 |
| 416 | 2023-12-19 | 592,224,236 | -219,589 | 59.9182 | 988,387,430 | 2023-11-30 |
| 417 | 2023-12-18 | 592,443,825 | 785,994 | 59.9404 | 988,387,430 | 2023-11-30 |
| 418 | 2023-12-15 | 591,657,831 | -219,067 | 59.8609 | 988,387,430 | 2023-11-30 |
| 419 | 2023-12-14 | 591,876,898 | 1,480,090 | 59.8831 | 988,387,430 | 2023-11-30 |
| 420 | 2023-12-13 | 590,396,808 | 964,807 | 59.7333 | 988,387,430 | 2023-11-30 |
| 421 | 2023-12-12 | 589,432,001 | 2,138,044 | 59.6357 | 988,387,430 | 2023-11-30 |
| 422 | 2023-12-11 | 587,293,957 | 667,733 | 59.4194 | 988,387,430 | 2023-11-30 |
| 423 | 2023-12-08 | 586,626,224 | 159,227 | 59.3518 | 988,387,430 | 2023-11-30 |
| 424 | 2023-12-07 | 586,466,997 | 516,228 | 59.3357 | 988,387,430 | 2023-11-30 |
| 425 | 2023-12-06 | 585,950,769 | 358,712 | 59.2835 | 988,387,430 | 2023-11-30 |
| 426 | 2023-12-05 | 585,592,057 | -416,168 | 59.2472 | 988,387,430 | 2023-11-30 |
| 427 | 2023-12-04 | 586,008,225 | 917,984 | 59.2893 | 988,387,430 | 2023-11-30 |
| 428 | 2023-12-01 | 585,090,241 | 338,814 | 59.1964 | 988,387,430 | 2023-11-30 |
| 429 | 2023-11-30 | 584,751,427 | -617,430 | 59.1622 | 988,387,430 | 2023-11-30 |
| 430 | 2023-11-29 | 585,368,857 | -44,759 | 59.2246 | 988,387,430 | 2023-10-31 |
| 431 | 2023-11-28 | 585,413,616 | -1,540,520 | 59.2292 | 988,387,430 | 2023-10-31 |
| 432 | 2023-11-27 | 586,954,136 | 124,232 | 59.3850 | 988,387,430 | 2023-10-31 |
| 433 | 2023-11-24 | 586,829,904 | -205,918 | 59.3725 | 988,387,430 | 2023-10-31 |
| 434 | 2023-11-23 | 587,035,822 | -555,141 | 59.3933 | 988,387,430 | 2023-10-31 |
| 435 | 2023-11-22 | 587,590,963 | -1,010,004 | 59.4495 | 988,387,430 | 2023-10-31 |
| 436 | 2023-11-21 | 588,600,967 | -1,634,095 | 59.5516 | 988,387,430 | 2023-10-31 |
| 437 | 2023-11-20 | 590,235,062 | -2,491,193 | 59.7170 | 988,387,430 | 2023-10-31 |
| 438 | 2023-11-17 | 592,726,255 | -445,427 | 59.9690 | 988,387,430 | 2023-10-31 |
| 439 | 2023-11-16 | 593,171,682 | -399,766 | 60.0141 | 988,387,430 | 2023-10-31 |
| 440 | 2023-11-15 | 593,571,448 | -980,747 | 60.0545 | 988,387,430 | 2023-10-31 |
| 441 | 2023-11-14 | 594,552,195 | -1,377,186 | 60.1538 | 988,387,430 | 2023-10-31 |
| 442 | 2023-11-13 | 595,929,381 | -159,493 | 60.2931 | 988,387,430 | 2023-10-31 |
| 443 | 2023-11-10 | 596,088,874 | 1,003,163 | 60.3092 | 988,387,430 | 2023-10-31 |
| 444 | 2023-11-09 | 595,085,711 | -1,333,219 | 60.2077 | 988,387,430 | 2023-10-31 |
| 445 | 2023-11-08 | 596,418,930 | -574,543 | 60.3426 | 988,387,430 | 2023-10-31 |
| 446 | 2023-11-07 | 596,993,473 | -573,107 | 60.4008 | 988,387,430 | 2023-10-31 |
| 447 | 2023-11-06 | 597,566,580 | -805,922 | 60.4587 | 988,387,430 | 2023-10-31 |
| 448 | 2023-11-03 | 598,372,502 | -983,691 | 60.5403 | 988,387,430 | 2023-10-31 |
| 449 | 2023-11-02 | 599,356,193 | -624,733 | 60.6398 | 988,387,430 | 2023-10-31 |
| 450 | 2023-11-01 | 599,980,926 | 1,375,818 | 60.7030 | 988,387,430 | 2023-10-31 |
| 451 | 2023-10-31 | 598,605,108 | -2,542,502 | 60.5638 | 988,387,430 | 2023-10-31 |
| 452 | 2023-10-30 | 601,147,610 | -1,269,455 | 60.8210 | 988,387,430 | 2023-09-30 |
| 453 | 2023-10-27 | 602,417,065 | 675,157 | 60.9495 | 988,387,430 | 2023-09-30 |
| 454 | 2023-10-26 | 601,741,908 | -11,984 | 60.8812 | 988,387,430 | 2023-09-30 |
| 455 | 2023-10-25 | 601,753,892 | 516,219 | 60.8824 | 988,387,430 | 2023-09-30 |
| 456 | 2023-10-24 | 601,237,673 | 1,044,301 | 60.8302 | 988,387,430 | 2023-09-30 |
| 457 | 2023-10-20 | 600,193,372 | -94,910 | 60.7245 | 988,387,430 | 2023-09-30 |
| 458 | 2023-10-19 | 600,288,282 | -380,564 | 60.7341 | 988,387,430 | 2023-09-30 |
| 459 | 2023-10-18 | 600,668,846 | 388,014 | 60.7726 | 988,387,430 | 2023-09-30 |
| 460 | 2023-10-17 | 600,280,832 | -469,694 | 60.7334 | 988,387,430 | 2023-09-30 |
| 461 | 2023-10-16 | 600,750,526 | -831,177 | 60.7809 | 988,387,430 | 2023-09-30 |
| 462 | 2023-10-13 | 601,581,703 | 722,428 | 60.8650 | 988,387,430 | 2023-09-30 |
| 463 | 2023-10-12 | 600,859,275 | -800,760 | 60.7919 | 988,387,430 | 2023-09-30 |
| 464 | 2023-10-11 | 601,660,035 | -174,855 | 60.8729 | 988,387,430 | 2023-09-30 |
| 465 | 2023-10-10 | 601,834,890 | 582,242 | 60.8906 | 988,387,430 | 2023-09-30 |
| 466 | 2023-10-09 | 601,252,648 | -185,086 | 60.8317 | 988,387,430 | 2023-09-30 |
| 467 | 2023-10-06 | 601,437,734 | -331,844 | 60.8504 | 988,387,430 | 2023-09-30 |
| 468 | 2023-10-05 | 601,769,578 | 392,510 | 60.8840 | 988,387,430 | 2023-09-30 |
| 469 | 2023-10-04 | 601,377,068 | -137,861 | 60.8443 | 988,387,430 | 2023-09-30 |
| 470 | 2023-10-03 | 601,514,929 | -284,379 | 60.8582 | 988,387,430 | 2023-09-30 |
| 471 | 2023-09-29 | 601,799,308 | -2,810,149 | 60.8870 | 988,387,430 | 2023-08-31 |
| 472 | 2023-09-28 | 604,609,457 | -308,009 | 61.1713 | 988,387,430 | 2023-08-31 |
| 473 | 2023-09-27 | 604,917,466 | -760,815 | 61.2025 | 988,387,430 | 2023-08-31 |
| 474 | 2023-09-26 | 605,678,281 | 85,820 | 61.2794 | 988,387,430 | 2023-08-31 |
| 475 | 2023-09-25 | 605,592,461 | 76,776 | 61.2708 | 988,387,430 | 2023-08-31 |
| 476 | 2023-09-22 | 605,515,685 | 1,805,704 | 61.2630 | 988,387,430 | 2023-08-31 |
| 477 | 2023-09-21 | 603,709,981 | -1,112,167 | 61.0803 | 988,387,430 | 2023-08-31 |
| 478 | 2023-09-20 | 604,822,148 | 34,031 | 61.1928 | 988,387,430 | 2023-08-31 |
| 479 | 2023-09-19 | 604,788,117 | -1,077,885 | 61.1894 | 988,387,430 | 2023-08-31 |
| 480 | 2023-09-18 | 605,866,002 | 131,950 | 61.2984 | 988,387,430 | 2023-08-31 |
| 481 | 2023-09-15 | 605,734,052 | 31,029 | 61.2851 | 988,387,430 | 2023-08-31 |
| 482 | 2023-09-14 | 605,703,023 | -1,037,700 | 61.2819 | 988,387,430 | 2023-08-31 |
| 483 | 2023-09-13 | 606,740,723 | 38,053 | 61.3869 | 988,387,430 | 2023-08-31 |
| 484 | 2023-09-12 | 606,702,670 | 377,940 | 61.3831 | 988,387,430 | 2023-08-31 |
| 485 | 2023-09-11 | 606,324,730 | 37,869 | 61.3448 | 988,387,430 | 2023-08-31 |
| 486 | 2023-09-07 | 606,286,861 | -1,489,569 | 61.3410 | 988,387,430 | 2023-08-31 |
| 487 | 2023-09-06 | 607,776,430 | 1,958,985 | 61.4917 | 988,387,430 | 2023-08-31 |
| 488 | 2023-09-05 | 605,817,445 | 535,096 | 61.2935 | 988,387,430 | 2023-08-31 |
| 489 | 2023-09-04 | 605,282,349 | -3,945,907 | 61.2394 | 988,387,430 | 2023-08-31 |
| 490 | 2023-08-31 | 609,228,256 | -1,807,170 | 61.6386 | 988,387,430 | 2023-08-31 |
| 491 | 2023-08-30 | 611,035,426 | -1,226,186 | 61.8214 | 988,387,430 | 2023-08-09 |
| 492 | 2023-08-29 | 612,261,612 | 895,321 | 61.9455 | 988,387,430 | 2023-08-09 |
| 493 | 2023-08-28 | 611,366,291 | -45,864 | 61.8549 | 988,387,430 | 2023-08-09 |
| 494 | 2023-08-25 | 611,412,155 | -381,459 | 61.8596 | 988,387,430 | 2023-08-09 |
| 495 | 2023-08-24 | 611,793,614 | -703,263 | 61.8982 | 988,387,430 | 2023-08-09 |
| 496 | 2023-08-23 | 612,496,877 | -1,325,525 | 61.9693 | 988,387,430 | 2023-08-09 |
| 497 | 2023-08-22 | 613,822,402 | -1,336,605 | 62.1034 | 988,387,430 | 2023-08-09 |
| 498 | 2023-08-21 | 615,159,007 | -344,300 | 62.2387 | 988,387,430 | 2023-08-09 |
| 499 | 2023-08-18 | 615,503,307 | -1,223,379 | 62.2735 | 988,387,430 | 2023-08-09 |
| 500 | 2023-08-17 | 616,726,686 | -634,179 | 62.3973 | 988,387,430 | 2023-08-09 |
| 501 | 2023-08-16 | 617,360,865 | 948,400 | 62.4614 | 988,387,430 | 2023-08-09 |
| 502 | 2023-08-15 | 616,412,465 | -630,799 | 62.3655 | 988,387,430 | 2023-08-09 |
| 503 | 2023-08-14 | 617,043,264 | 790,843 | 62.4293 | 988,387,430 | 2023-08-09 |
| 504 | 2023-08-11 | 616,252,421 | -1,560,664 | 62.3493 | 988,387,430 | 2023-08-09 |
| 505 | 2023-08-10 | 617,813,085 | -605,683 | 62.5072 | 988,387,430 | 2023-08-09 |
| 506 | 2023-08-09 | 618,418,768 | 1,438,881 | 62.5685 | 988,387,430 | 2023-08-09 |
| 507 | 2023-08-08 | 616,979,887 | 34,578 | 62.7084 | 983,887,430 | 2023-07-31 |
| 508 | 2023-08-07 | 616,945,309 | -886,219 | 62.7049 | 983,887,430 | 2023-07-31 |
| 509 | 2023-08-04 | 617,831,528 | -2,127,851 | 62.7949 | 983,887,430 | 2023-07-31 |
| 510 | 2023-08-03 | 619,959,379 | -591,266 | 63.0112 | 983,887,430 | 2023-07-31 |
| 511 | 2023-08-02 | 620,550,645 | -161,605 | 63.0713 | 983,887,430 | 2023-07-31 |
| 512 | 2023-08-01 | 620,712,250 | 235,795 | 63.0877 | 983,887,430 | 2023-07-31 |
| 513 | 2023-07-31 | 620,476,455 | -111,897 | 63.0638 | 983,887,430 | 2023-07-31 |
| 514 | 2023-07-28 | 620,588,352 | -719,646 | 63.0751 | 983,887,430 | 2023-06-30 |
| 515 | 2023-07-27 | 621,307,998 | -22,888 | 63.1483 | 983,887,430 | 2023-06-30 |
| 516 | 2023-07-26 | 621,330,886 | -303,358 | 63.1506 | 983,887,430 | 2023-06-30 |
| 517 | 2023-07-25 | 621,634,244 | -105,457 | 63.1814 | 983,887,430 | 2023-06-30 |
| 518 | 2023-07-24 | 621,739,701 | -94,733 | 63.1922 | 983,887,430 | 2023-06-30 |
| 519 | 2023-07-21 | 621,834,434 | -381,608 | 63.2018 | 983,887,430 | 2023-06-30 |
| 520 | 2023-07-20 | 622,216,042 | -210,507 | 63.2406 | 983,887,430 | 2023-06-30 |
| 521 | 2023-07-19 | 622,426,549 | 329,945 | 63.2620 | 983,887,430 | 2023-06-30 |
| 522 | 2023-07-18 | 622,096,604 | -805,231 | 63.2284 | 983,887,430 | 2023-06-30 |
| 523 | 2023-07-14 | 622,901,835 | -315,688 | 63.3103 | 983,887,430 | 2023-06-30 |
| 524 | 2023-07-13 | 623,217,523 | 53,346 | 63.3424 | 983,887,430 | 2023-06-30 |
| 525 | 2023-07-12 | 623,164,177 | -258,695 | 63.3369 | 983,887,430 | 2023-06-30 |
| 526 | 2023-07-11 | 623,422,872 | -361,137 | 63.3632 | 983,887,430 | 2023-06-30 |
| 527 | 2023-07-10 | 623,784,009 | 8,942 | 63.3999 | 983,887,430 | 2023-06-30 |
| 528 | 2023-07-07 | 623,775,067 | -309,129 | 63.3990 | 983,887,430 | 2023-06-30 |
| 529 | 2023-07-06 | 624,084,196 | -375,314 | 63.4304 | 983,887,430 | 2023-06-30 |
| 530 | 2023-07-05 | 624,459,510 | 530,580 | 63.4686 | 983,887,430 | 2023-06-30 |
| 531 | 2023-07-04 | 623,928,930 | 575,019 | 63.4147 | 983,887,430 | 2023-06-30 |
| 532 | 2023-07-03 | 623,353,911 | -838,467 | 63.3562 | 983,887,430 | 2023-06-30 |
| 533 | 2023-06-30 | 624,192,378 | -389,701 | 63.4414 | 983,887,430 | 2023-06-30 |
| 534 | 2023-06-29 | 624,582,079 | 429,959 | 63.4811 | 983,887,430 | 2023-06-15 |
| 535 | 2023-06-28 | 624,152,120 | 89,454 | 63.4374 | 983,887,430 | 2023-06-15 |
| 536 | 2023-06-27 | 624,062,666 | -132,762 | 63.4283 | 983,887,430 | 2023-06-15 |
| 537 | 2023-06-26 | 624,195,428 | -1,957,937 | 63.4418 | 983,887,430 | 2023-06-15 |
| 538 | 2023-06-23 | 626,153,365 | 159,097 | 63.6408 | 983,887,430 | 2023-06-15 |
| 539 | 2023-06-21 | 625,994,268 | 4,516,771 | 63.6246 | 983,887,430 | 2023-06-15 |
| 540 | 2023-06-20 | 621,477,497 | 231,664 | 63.1655 | 983,887,430 | 2023-06-15 |
| 541 | 2023-06-19 | 621,245,833 | 772,063 | 63.1420 | 983,887,430 | 2023-06-15 |
| 542 | 2023-06-16 | 620,473,770 | -5,059,818 | 63.0635 | 983,887,430 | 2023-06-15 |
| 543 | 2023-06-15 | 625,533,588 | 163,794 | 63.5778 | 983,887,430 | 2023-06-15 |
| 544 | 2023-06-14 | 625,369,794 | 1,881,844 | 63.8727 | 979,087,430 | 2023-05-31 |
| 545 | 2023-06-13 | 623,487,950 | -1,185,451 | 63.6805 | 979,087,430 | 2023-05-31 |
| 546 | 2023-06-12 | 624,673,401 | -2,991,637 | 63.8016 | 979,087,430 | 2023-05-31 |
| 547 | 2023-06-09 | 627,665,038 | -2,095,685 | 64.1071 | 979,087,430 | 2023-05-31 |
| 548 | 2023-06-08 | 629,760,723 | 1,116,445 | 64.3212 | 979,087,430 | 2023-05-31 |
| 549 | 2023-06-07 | 628,644,278 | 499,756 | 64.2072 | 979,087,430 | 2023-05-31 |
| 550 | 2023-06-06 | 628,144,522 | -117,007 | 64.1561 | 979,087,430 | 2023-05-31 |
| 551 | 2023-06-05 | 628,261,529 | -256,655 | 64.1681 | 979,087,430 | 2023-05-31 |
| 552 | 2023-06-02 | 628,518,184 | 373,873 | 64.1943 | 979,087,430 | 2023-05-31 |
| 553 | 2023-06-01 | 628,144,311 | 10,769 | 64.1561 | 979,087,430 | 2023-05-31 |
| 554 | 2023-05-31 | 628,133,542 | 193,922 | 64.1550 | 979,087,430 | 2023-05-31 |
| 555 | 2023-05-30 | 627,939,620 | -11,278 | 64.1352 | 979,087,430 | 2023-04-30 |
| 556 | 2023-05-29 | 627,950,898 | -901,525 | 64.1363 | 979,087,430 | 2023-04-30 |
| 557 | 2023-05-25 | 628,852,423 | 599,108 | 64.2284 | 979,087,430 | 2023-04-30 |
| 558 | 2023-05-24 | 628,253,315 | -1,018,718 | 64.1672 | 979,087,430 | 2023-04-30 |
| 559 | 2023-05-23 | 629,272,033 | 179,547 | 64.2713 | 979,087,430 | 2023-04-30 |
| 560 | 2023-05-22 | 629,092,486 | -29,239 | 64.2529 | 979,087,430 | 2023-04-30 |
| 561 | 2023-05-19 | 629,121,725 | 643,652 | 64.2559 | 979,087,430 | 2023-04-30 |
| 562 | 2023-05-18 | 628,478,073 | -374,363 | 64.1902 | 979,087,430 | 2023-04-30 |
| 563 | 2023-05-17 | 628,852,436 | -483,060 | 64.2284 | 979,087,430 | 2023-04-30 |
| 564 | 2023-05-16 | 629,335,496 | -295,186 | 64.2778 | 979,087,430 | 2023-04-30 |
| 565 | 2023-05-15 | 629,630,682 | 229,406 | 64.3079 | 979,087,430 | 2023-04-30 |
| 566 | 2023-05-12 | 629,401,276 | 18,066 | 64.2845 | 979,087,430 | 2023-04-30 |
| 567 | 2023-05-11 | 629,383,210 | -66,118 | 64.2826 | 979,087,430 | 2023-04-30 |
| 568 | 2023-05-10 | 629,449,328 | 398,012 | 64.2894 | 979,087,430 | 2023-04-30 |
| 569 | 2023-05-09 | 629,051,316 | 204,719 | 64.2487 | 979,087,430 | 2023-04-30 |
| 570 | 2023-05-08 | 628,846,597 | -28,868 | 64.2278 | 979,087,430 | 2023-04-30 |
| 571 | 2023-05-05 | 628,875,465 | -106,759 | 64.2308 | 979,087,430 | 2023-04-30 |
| 572 | 2023-05-04 | 628,982,224 | -54,981 | 64.2417 | 979,087,430 | 2023-04-30 |
| 573 | 2023-05-03 | 629,037,205 | -49,300 | 64.2473 | 979,087,430 | 2023-04-30 |
| 574 | 2023-05-02 | 629,086,505 | -747,950 | 64.2523 | 979,087,430 | 2023-04-30 |
| 575 | 2023-04-28 | 629,834,455 | -526,478 | 64.3287 | 979,087,430 | 2023-03-31 |
| 576 | 2023-04-27 | 630,360,933 | 40,245 | 64.3825 | 979,087,430 | 2023-03-31 |
| 577 | 2023-04-26 | 630,320,688 | -161,400 | 64.3784 | 979,087,430 | 2023-03-31 |
| 578 | 2023-04-25 | 630,482,088 | 53,283 | 64.3949 | 979,087,430 | 2023-03-31 |
| 579 | 2023-04-24 | 630,428,805 | 57,534 | 64.3894 | 979,087,430 | 2023-03-31 |
| 580 | 2023-04-21 | 630,371,271 | -408,363 | 64.3836 | 979,087,430 | 2023-03-31 |
| 581 | 2023-04-20 | 630,779,634 | -119,951 | 64.4253 | 979,087,430 | 2023-03-31 |
| 582 | 2023-04-19 | 630,899,585 | -212,663 | 64.4375 | 979,087,430 | 2023-03-31 |
| 583 | 2023-04-18 | 631,112,248 | 399,811 | 64.4592 | 979,087,430 | 2023-03-31 |
| 584 | 2023-04-17 | 630,712,437 | -166,713 | 64.4184 | 979,087,430 | 2023-03-31 |
| 585 | 2023-04-14 | 630,879,150 | 2,265,131 | 64.4354 | 979,087,430 | 2023-03-31 |
| 586 | 2023-04-13 | 628,614,019 | -942,472 | 64.2041 | 979,087,430 | 2023-03-31 |
| 587 | 2023-04-12 | 629,556,491 | -1,711,167 | 64.3003 | 979,087,430 | 2023-03-31 |
| 588 | 2023-04-11 | 631,267,658 | -1,866 | 64.4751 | 979,087,430 | 2023-03-31 |
| 589 | 2023-04-06 | 631,269,524 | -294,111 | 64.4753 | 979,087,430 | 2023-03-31 |
| 590 | 2023-04-04 | 631,563,635 | 804,376 | 64.5053 | 979,087,430 | 2023-03-31 |
| 591 | 2023-04-03 | 630,759,259 | 480,144 | 64.4232 | 979,087,430 | 2023-03-31 |
| 592 | 2023-03-31 | 630,279,115 | -492,900 | 64.3741 | 979,087,430 | 2023-03-31 |
| 593 | 2023-03-30 | 630,772,015 | 255,000 | 64.4245 | 979,087,430 | 2023-02-28 |
| 594 | 2023-03-29 | 630,517,015 | -1,049,845 | 64.3984 | 979,087,430 | 2023-02-28 |
| 595 | 2023-03-28 | 631,566,860 | -303,200 | 64.5057 | 979,087,430 | 2023-02-28 |
| 596 | 2023-03-27 | 631,870,060 | -73,948 | 64.5366 | 979,087,430 | 2023-02-28 |
| 597 | 2023-03-24 | 631,944,008 | -319,550 | 64.5442 | 979,087,430 | 2023-02-28 |
| 598 | 2023-03-23 | 632,263,558 | -2,538,680 | 64.5768 | 979,087,430 | 2023-02-28 |
| 599 | 2023-03-22 | 634,802,238 | -487,169 | 64.8361 | 979,087,430 | 2023-02-28 |
| 600 | 2023-03-21 | 635,289,407 | 1,522,800 | 64.8859 | 979,087,430 | 2023-02-28 |
| 601 | 2023-03-20 | 633,766,607 | 1,266,855 | 64.7303 | 979,087,430 | 2023-02-28 |
| 602 | 2023-03-17 | 632,499,752 | -986,818 | 64.6009 | 979,087,430 | 2023-02-28 |
| 603 | 2023-03-16 | 633,486,570 | -2,096,146 | 64.7017 | 979,087,430 | 2023-02-28 |
| 604 | 2023-03-15 | 635,582,716 | 432,121 | 64.9158 | 979,087,430 | 2023-02-28 |
| 605 | 2023-03-14 | 635,150,595 | -1,319,401 | 64.8717 | 979,087,430 | 2023-02-28 |
| 606 | 2023-03-13 | 636,469,996 | -1,140,755 | 65.0065 | 979,087,430 | 2023-02-28 |
| 607 | 2023-03-10 | 637,610,751 | -36,200 | 65.1230 | 979,087,430 | 2023-02-28 |
| 608 | 2023-03-09 | 637,646,951 | -181,901 | 65.1267 | 979,087,430 | 2023-02-28 |
| 609 | 2023-03-08 | 637,828,852 | -566,874 | 65.1452 | 979,087,430 | 2023-02-28 |
| 610 | 2023-03-07 | 638,395,726 | -1,887,290 | 65.2031 | 979,087,430 | 2023-02-28 |
| 611 | 2023-03-06 | 640,283,016 | -519,881 | 65.3959 | 979,087,430 | 2023-02-28 |
| 612 | 2023-03-03 | 640,802,897 | 333,429 | 65.4490 | 979,087,430 | 2023-02-28 |
| 613 | 2023-03-02 | 640,469,468 | 727,565 | 65.4149 | 979,087,430 | 2023-02-28 |
| 614 | 2023-03-01 | 639,741,903 | 208,886 | 65.3406 | 979,087,430 | 2023-02-28 |
| 615 | 2023-02-28 | 639,533,017 | -1,172,155 | 65.3193 | 979,087,430 | 2023-02-28 |
| 616 | 2023-02-27 | 640,705,172 | -529,023 | 65.4390 | 979,087,430 | 2023-01-31 |
| 617 | 2023-02-24 | 641,234,195 | -1,227,905 | 65.4930 | 979,087,430 | 2023-01-31 |
| 618 | 2023-02-23 | 642,462,100 | -1,967,897 | 65.6185 | 979,087,430 | 2023-01-31 |
| 619 | 2023-02-22 | 644,429,997 | -688,452 | 65.8195 | 979,087,430 | 2023-01-31 |
| 620 | 2023-02-21 | 645,118,449 | -670,222 | 65.8898 | 979,087,430 | 2023-01-31 |
| 621 | 2023-02-20 | 645,788,671 | 98,615 | 65.9582 | 979,087,430 | 2023-01-31 |
| 622 | 2023-02-17 | 645,690,056 | -693,473 | 65.9482 | 979,087,430 | 2023-01-31 |
| 623 | 2023-02-16 | 646,383,529 | -269,953 | 66.0190 | 979,087,430 | 2023-01-31 |
| 624 | 2023-02-15 | 646,653,482 | 87,675 | 66.0466 | 979,087,430 | 2023-01-31 |
| 625 | 2023-02-14 | 646,565,807 | -268,688 | 66.0376 | 979,087,430 | 2023-01-31 |
| 626 | 2023-02-13 | 646,834,495 | -170,586 | 66.0650 | 979,087,430 | 2023-01-31 |
| 627 | 2023-02-10 | 647,005,081 | -525,348 | 66.0825 | 979,087,430 | 2023-01-31 |
| 628 | 2023-02-09 | 647,530,429 | 187,206 | 66.1361 | 979,087,430 | 2023-01-31 |
| 629 | 2023-02-08 | 647,343,223 | -290,257 | 66.1170 | 979,087,430 | 2023-01-31 |
| 630 | 2023-02-07 | 647,633,480 | -186,188 | 66.1466 | 979,087,430 | 2023-01-31 |
| 631 | 2023-02-06 | 647,819,668 | -442,000 | 66.1657 | 979,087,430 | 2023-01-31 |
| 632 | 2023-02-03 | 648,261,668 | 236,558 | 66.2108 | 979,087,430 | 2023-01-31 |
| 633 | 2023-02-02 | 648,025,110 | -533,484 | 66.1866 | 979,087,430 | 2023-01-31 |
| 634 | 2023-02-01 | 648,558,594 | -264,276 | 66.2411 | 979,087,430 | 2023-01-31 |
| 635 | 2023-01-31 | 648,822,870 | -209,945 | 66.2681 | 979,087,430 | 2023-01-31 |
| 636 | 2023-01-30 | 649,032,815 | -1,200,386 | 66.2896 | 979,087,430 | 2022-12-31 |
| 637 | 2023-01-27 | 650,233,201 | -620,952 | 66.4122 | 979,087,430 | 2022-12-31 |
| 638 | 2023-01-26 | 650,854,153 | 93,281 | 66.4756 | 979,087,430 | 2022-12-31 |
| 639 | 2023-01-20 | 650,760,872 | 667,487 | 66.4661 | 979,087,430 | 2022-12-31 |
| 640 | 2023-01-19 | 650,093,385 | -25,859 | 66.3979 | 979,087,430 | 2022-12-31 |
| 641 | 2023-01-18 | 650,119,244 | 472,950 | 66.4005 | 979,087,430 | 2022-12-31 |
| 642 | 2023-01-17 | 649,646,294 | -247,467 | 66.3522 | 979,087,430 | 2022-12-31 |
| 643 | 2023-01-16 | 649,893,761 | 341,346 | 66.3775 | 979,087,430 | 2022-12-31 |
| 644 | 2023-01-13 | 649,552,415 | -438,077 | 66.3426 | 979,087,430 | 2022-12-31 |
| 645 | 2023-01-12 | 649,990,492 | -804,046 | 66.3874 | 979,087,430 | 2022-12-31 |
| 646 | 2023-01-11 | 650,794,538 | -339,825 | 66.4695 | 979,087,430 | 2022-12-31 |
| 647 | 2023-01-10 | 651,134,363 | 1,039,552 | 66.5042 | 979,087,430 | 2022-12-31 |
| 648 | 2023-01-09 | 650,094,811 | -2,530,505 | 66.3980 | 979,087,430 | 2022-12-31 |
| 649 | 2023-01-06 | 652,625,316 | -1,036,650 | 66.6565 | 979,087,430 | 2022-12-31 |
| 650 | 2023-01-05 | 653,661,966 | -1,220,482 | 66.7624 | 979,087,430 | 2022-12-31 |
| 651 | 2023-01-04 | 654,882,448 | 73,559 | 66.8870 | 979,087,430 | 2022-12-31 |
| 652 | 2023-01-03 | 654,808,889 | -233,393 | 66.8795 | 979,087,430 | 2022-12-31 |
| 653 | 2022-12-30 | 655,042,282 | -56,909 | 66.9033 | 979,087,430 | 2022-11-30 |
| 654 | 2022-12-29 | 655,099,191 | -311,246 | 66.9092 | 979,087,430 | 2022-11-30 |
| 655 | 2022-12-28 | 655,410,437 | -581,454 | 66.9410 | 979,087,430 | 2022-11-30 |
| 656 | 2022-12-23 | 655,991,891 | 74,260 | 67.0003 | 979,087,430 | 2022-11-30 |
| 657 | 2022-12-22 | 655,917,631 | -203,257 | 66.9928 | 979,087,430 | 2022-11-30 |
| 658 | 2022-12-21 | 656,120,888 | -381,231 | 67.0135 | 979,087,430 | 2022-11-30 |
| 659 | 2022-12-20 | 656,502,119 | -314,992 | 67.0525 | 979,087,430 | 2022-11-30 |
| 660 | 2022-12-19 | 656,817,111 | -171,184 | 67.0846 | 979,087,430 | 2022-11-30 |
| 661 | 2022-12-16 | 656,988,295 | 289,751 | 67.1021 | 979,087,430 | 2022-11-30 |
| 662 | 2022-12-15 | 656,698,544 | -195,702 | 67.0725 | 979,087,430 | 2022-11-30 |
| 663 | 2022-12-14 | 656,894,246 | -738,701 | 67.0925 | 979,087,430 | 2022-11-30 |
| 664 | 2022-12-13 | 657,632,947 | -299,156 | 67.1679 | 979,087,430 | 2022-11-30 |
| 665 | 2022-12-12 | 657,932,103 | -22,300 | 67.1985 | 979,087,430 | 2022-11-30 |
| 666 | 2022-12-09 | 657,954,403 | -184,402 | 67.2008 | 979,087,430 | 2022-11-30 |
| 667 | 2022-12-08 | 658,138,805 | -292,358 | 67.2196 | 979,087,430 | 2022-11-30 |
| 668 | 2022-12-07 | 658,431,163 | 292,991 | 67.2495 | 979,087,430 | 2022-11-30 |
| 669 | 2022-12-06 | 658,138,172 | 76,000 | 67.2196 | 979,087,430 | 2022-11-30 |
| 670 | 2022-12-05 | 658,062,172 | -173,070 | 67.2118 | 979,087,430 | 2022-11-30 |
| 671 | 2022-12-02 | 658,235,242 | -68,700 | 67.2295 | 979,087,430 | 2022-11-30 |
| 672 | 2022-12-01 | 658,303,942 | 75,800 | 67.2365 | 979,087,430 | 2022-11-30 |
| 673 | 2022-11-30 | 658,228,142 | -12,100 | 67.2287 | 979,087,430 | 2022-11-30 |
| 674 | 2022-11-29 | 658,240,242 | -4,600 | 67.2300 | 979,087,430 | 2022-10-31 |
| 675 | 2022-11-28 | 658,244,842 | 74,000 | 67.2304 | 979,087,430 | 2022-10-31 |
| 676 | 2022-11-25 | 658,170,842 | -25,400 | 67.2229 | 979,087,430 | 2022-10-31 |
| 677 | 2022-11-24 | 658,196,242 | -5,480 | 67.2255 | 979,087,430 | 2022-10-31 |
| 678 | 2022-11-23 | 658,201,722 | -249,342 | 67.2260 | 979,087,430 | 2022-10-31 |
| 679 | 2022-11-22 | 658,451,064 | -105,535 | 67.2515 | 979,087,430 | 2022-10-31 |
| 680 | 2022-11-21 | 658,556,599 | -32,333 | 67.2623 | 979,087,430 | 2022-10-31 |
| 681 | 2022-11-18 | 658,588,932 | 1,120,233 | 67.2656 | 979,087,430 | 2022-10-31 |
| 682 | 2022-11-17 | 657,468,699 | -354,000 | 67.1512 | 979,087,430 | 2022-10-31 |
| 683 | 2022-11-16 | 657,822,699 | 2,569,198 | 67.1873 | 979,087,430 | 2022-10-31 |
| 684 | 2022-11-15 | 655,253,501 | -129,500 | 66.9249 | 979,087,430 | 2022-10-31 |
| 685 | 2022-11-14 | 655,383,001 | -166,400 | 66.9381 | 979,087,430 | 2022-10-31 |
| 686 | 2022-11-11 | 655,549,401 | -206,399 | 66.9551 | 979,087,430 | 2022-10-31 |
| 687 | 2022-11-10 | 655,755,800 | -115,498 | 66.9762 | 979,087,430 | 2022-10-31 |
| 688 | 2022-11-09 | 655,871,298 | -300,556 | 66.9880 | 979,087,430 | 2022-10-31 |
| 689 | 2022-11-08 | 656,171,854 | 923,640 | 67.0187 | 979,087,430 | 2022-10-31 |
| 690 | 2022-11-07 | 655,248,214 | -637,094 | 66.9244 | 979,087,430 | 2022-10-31 |
| 691 | 2022-11-04 | 655,885,308 | -975,159 | 66.9895 | 979,087,430 | 2022-10-31 |
| 692 | 2022-11-03 | 656,860,467 | 246,655 | 67.0891 | 979,087,430 | 2022-10-31 |
| 693 | 2022-11-02 | 656,613,812 | -242,015 | 67.0639 | 979,087,430 | 2022-10-31 |
| 694 | 2022-11-01 | 656,855,827 | -358,346 | 67.0886 | 979,087,430 | 2022-10-31 |
| 695 | 2022-10-31 | 657,214,173 | -1,034,968 | 67.1252 | 979,087,430 | 2022-10-31 |
| 696 | 2022-10-28 | 658,249,141 | -2,185,065 | 67.2309 | 979,087,430 | 2022-09-30 |
| 697 | 2022-10-27 | 660,434,206 | -144,594 | 67.4541 | 979,087,430 | 2022-09-30 |
| 698 | 2022-10-26 | 660,578,800 | 59,398 | 67.4688 | 979,087,430 | 2022-09-30 |
| 699 | 2022-10-25 | 660,519,402 | 406,996 | 67.4628 | 979,087,430 | 2022-09-30 |
| 700 | 2022-10-24 | 660,112,406 | -1,247,073 | 67.4212 | 979,087,430 | 2022-09-30 |
| 701 | 2022-10-21 | 661,359,479 | 124,894 | 67.5486 | 979,087,430 | 2022-09-30 |
| 702 | 2022-10-20 | 661,234,585 | -518,017 | 67.5358 | 979,087,430 | 2022-09-30 |
| 703 | 2022-10-19 | 661,752,602 | -1,195,568 | 67.5887 | 979,087,430 | 2022-09-30 |
| 704 | 2022-10-18 | 662,948,170 | -831,897 | 67.7108 | 979,087,430 | 2022-09-30 |
| 705 | 2022-10-17 | 663,780,067 | -302,564 | 67.7958 | 979,087,430 | 2022-09-30 |
| 706 | 2022-10-14 | 664,082,631 | -85,499 | 67.8267 | 979,087,430 | 2022-09-30 |
| 707 | 2022-10-13 | 664,168,130 | -40,115 | 67.8354 | 979,087,430 | 2022-09-30 |
| 708 | 2022-10-12 | 664,208,245 | -1,861,435 | 67.8395 | 979,087,430 | 2022-09-30 |
| 709 | 2022-10-11 | 666,069,680 | -29,343 | 68.0296 | 979,087,430 | 2022-09-30 |
| 710 | 2022-10-10 | 666,099,023 | 2,170,109 | 68.0326 | 979,087,430 | 2022-09-30 |
| 711 | 2022-10-07 | 663,928,914 | -55,890 | 67.8110 | 979,087,430 | 2022-09-30 |
| 712 | 2022-10-06 | 663,984,804 | 192,969 | 67.8167 | 979,087,430 | 2022-09-30 |
| 713 | 2022-10-05 | 663,791,835 | -148,354 | 67.7970 | 979,087,430 | 2022-09-30 |
| 714 | 2022-10-03 | 663,940,189 | -838,503 | 67.8121 | 979,087,430 | 2022-09-30 |
| 715 | 2022-09-30 | 664,778,692 | 78,799 | 67.8978 | 979,087,430 | 2022-09-30 |
| 716 | 2022-09-29 | 664,699,893 | -1,563,871 | 67.8897 | 979,087,430 | 2022-08-31 |
| 717 | 2022-09-28 | 666,263,764 | -219,351 | 68.0495 | 979,087,430 | 2022-08-31 |
| 718 | 2022-09-27 | 666,483,115 | -233,788 | 68.0719 | 979,087,430 | 2022-08-31 |
| 719 | 2022-09-26 | 666,716,903 | -546,177 | 68.0957 | 979,087,430 | 2022-08-31 |
| 720 | 2022-09-23 | 667,263,080 | 73,910 | 68.1515 | 979,087,430 | 2022-08-31 |
| 721 | 2022-09-22 | 667,189,170 | -28,801 | 68.1440 | 979,087,430 | 2022-08-31 |
| 722 | 2022-09-21 | 667,217,971 | 859,292 | 68.1469 | 979,087,430 | 2022-08-31 |
| 723 | 2022-09-20 | 666,358,679 | -1,151,159 | 68.0592 | 979,087,430 | 2022-08-31 |
| 724 | 2022-09-19 | 667,509,838 | -759,612 | 68.1767 | 979,087,430 | 2022-08-31 |
| 725 | 2022-09-16 | 668,269,450 | 157,486 | 68.2543 | 979,087,430 | 2022-08-31 |
| 726 | 2022-09-15 | 668,111,964 | -929,146 | 68.2382 | 979,087,430 | 2022-08-31 |
| 727 | 2022-09-14 | 669,041,110 | -702,128 | 68.3331 | 979,087,430 | 2022-08-31 |
| 728 | 2022-09-13 | 669,743,238 | -619,956 | 68.4048 | 979,087,430 | 2022-08-31 |
| 729 | 2022-09-09 | 670,363,194 | 103,582 | 68.4682 | 979,087,430 | 2022-08-31 |
| 730 | 2022-09-08 | 670,259,612 | 126,909 | 68.4576 | 979,087,430 | 2022-08-31 |
| 731 | 2022-09-07 | 670,132,703 | 49,945 | 68.4446 | 979,087,430 | 2022-08-31 |
| 732 | 2022-09-06 | 670,082,758 | -115,801 | 68.4395 | 979,087,430 | 2022-08-31 |
| 733 | 2022-09-05 | 670,198,559 | 272,700 | 68.4513 | 979,087,430 | 2022-08-31 |
| 734 | 2022-09-02 | 669,925,859 | -1,385,973 | 68.4235 | 979,087,430 | 2022-08-31 |
| 735 | 2022-09-01 | 671,311,832 | 14,439 | 68.5651 | 979,087,430 | 2022-08-31 |
| 736 | 2022-08-31 | 671,297,393 | 464,306 | 68.5636 | 979,087,430 | 2022-08-31 |
| 737 | 2022-08-30 | 670,833,087 | -300,685 | 68.5162 | 979,087,430 | 2022-07-31 |
| 738 | 2022-08-29 | 671,133,772 | 193,300 | 68.5469 | 979,087,430 | 2022-07-31 |
| 739 | 2022-08-26 | 670,940,472 | -506,344 | 68.5271 | 979,087,430 | 2022-07-31 |
| 740 | 2022-08-25 | 671,446,816 | 272,985 | 68.5788 | 979,087,430 | 2022-07-31 |
| 741 | 2022-08-24 | 671,173,831 | -476,803 | 68.5510 | 979,087,430 | 2022-07-31 |
| 742 | 2022-08-23 | 671,650,634 | -22,800 | 68.5997 | 979,087,430 | 2022-07-31 |
| 743 | 2022-08-22 | 671,673,434 | -61,275 | 68.6020 | 979,087,430 | 2022-07-31 |
| 744 | 2022-08-19 | 671,734,709 | 20,748 | 68.6082 | 979,087,430 | 2022-07-31 |
| 745 | 2022-08-18 | 671,713,961 | 21,300 | 68.6061 | 979,087,430 | 2022-07-31 |
| 746 | 2022-08-17 | 671,692,661 | -72,685 | 68.6040 | 979,087,430 | 2022-07-31 |
| 747 | 2022-08-16 | 671,765,346 | 41,193 | 68.6114 | 979,087,430 | 2022-07-31 |
| 748 | 2022-08-15 | 671,724,153 | -107,007 | 68.6072 | 979,087,430 | 2022-07-31 |
| 749 | 2022-08-12 | 671,831,160 | 248,137 | 68.6181 | 979,087,430 | 2022-07-31 |
| 750 | 2022-08-11 | 671,583,023 | -133,400 | 68.5928 | 979,087,430 | 2022-07-31 |
| 751 | 2022-08-10 | 671,716,423 | -214,892 | 68.6064 | 979,087,430 | 2022-07-31 |
| 752 | 2022-08-09 | 671,931,315 | 393,100 | 68.6283 | 979,087,430 | 2022-07-31 |
| 753 | 2022-08-08 | 671,538,215 | -553,252 | 68.5882 | 979,087,430 | 2022-07-31 |
| 754 | 2022-08-05 | 672,091,467 | 255,200 | 68.6447 | 979,087,430 | 2022-07-31 |
| 755 | 2022-08-04 | 671,836,267 | 20,052 | 68.6186 | 979,087,430 | 2022-07-31 |
| 756 | 2022-08-03 | 671,816,215 | -161,670 | 68.6166 | 979,087,430 | 2022-07-31 |
| 757 | 2022-08-02 | 671,977,885 | 43,070 | 68.6331 | 979,087,430 | 2022-07-31 |
| 758 | 2022-08-01 | 671,934,815 | 92,427 | 68.6287 | 979,087,430 | 2022-07-31 |
| 759 | 2022-07-29 | 671,842,388 | 113,549 | 68.6192 | 979,087,430 | 2022-06-30 |
| 760 | 2022-07-28 | 671,728,839 | 146,424 | 68.6076 | 979,087,430 | 2022-06-30 |
| 761 | 2022-07-27 | 671,582,415 | -613,600 | 68.5927 | 979,087,430 | 2022-06-30 |
| 762 | 2022-07-26 | 672,196,015 | -246,051 | 68.6554 | 979,087,430 | 2022-06-30 |
| 763 | 2022-07-25 | 672,442,066 | -65,800 | 68.6805 | 979,087,430 | 2022-06-30 |
| 764 | 2022-07-22 | 672,507,866 | -113,560 | 68.6872 | 979,087,430 | 2022-06-30 |
| 765 | 2022-07-21 | 672,621,426 | 239,010 | 68.6988 | 979,087,430 | 2022-06-30 |
| 766 | 2022-07-20 | 672,382,416 | -445,150 | 68.6744 | 979,087,430 | 2022-06-30 |
| 767 | 2022-07-19 | 672,827,566 | 11,100 | 68.7199 | 979,087,430 | 2022-06-30 |
| 768 | 2022-07-18 | 672,816,466 | -43,663 | 68.7187 | 979,087,430 | 2022-06-30 |
| 769 | 2022-07-15 | 672,860,129 | 143,114 | 68.7232 | 979,087,430 | 2022-06-30 |
| 770 | 2022-07-14 | 672,717,015 | 842,800 | 68.7086 | 979,087,430 | 2022-06-30 |
| 771 | 2022-07-13 | 671,874,215 | -669,050 | 68.6225 | 979,087,430 | 2022-06-30 |
| 772 | 2022-07-12 | 672,543,265 | 1,162,348 | 68.6908 | 979,087,430 | 2022-06-30 |
| 773 | 2022-07-11 | 671,380,917 | -1,136,418 | 68.5721 | 979,087,430 | 2022-06-30 |
| 774 | 2022-07-08 | 672,517,335 | -167,260 | 68.6882 | 979,087,430 | 2022-06-30 |
| 775 | 2022-07-07 | 672,684,595 | 264,000 | 68.7053 | 979,087,430 | 2022-06-30 |
| 776 | 2022-07-06 | 672,420,595 | -446,682 | 68.6783 | 979,087,430 | 2022-06-30 |
| 777 | 2022-07-05 | 672,867,277 | -66,981 | 68.7239 | 979,087,430 | 2022-06-30 |
| 778 | 2022-07-04 | 672,934,258 | 195,898 | 68.7308 | 979,087,430 | 2022-06-30 |
| 779 | 2022-06-30 | 672,738,360 | -593,503 | 68.7108 | 979,087,430 | 2022-06-30 |
| 780 | 2022-06-29 | 673,331,863 | -1,575,062 | 69.8414 | 964,087,430 | 2022-03-30 |
| 781 | 2022-06-28 | 674,906,925 | 84,776 | 70.0047 | 964,087,430 | 2022-03-30 |
| 782 | 2022-06-27 | 674,822,149 | -728,222 | 69.9959 | 964,087,430 | 2022-03-30 |
| 783 | 2022-06-24 | 675,550,371 | 174,300 | 70.0715 | 964,087,430 | 2022-03-30 |
| 784 | 2022-06-23 | 675,376,071 | 1,700,652 | 70.0534 | 964,087,430 | 2022-03-30 |
| 785 | 2022-06-22 | 673,675,419 | -326,450 | 69.8770 | 964,087,430 | 2022-03-30 |
| 786 | 2022-06-21 | 674,001,869 | -84,755 | 69.9109 | 964,087,430 | 2022-03-30 |
| 787 | 2022-06-20 | 674,086,624 | 234,800 | 69.9197 | 964,087,430 | 2022-03-30 |
| 788 | 2022-06-17 | 673,851,824 | -1,054,284 | 69.8953 | 964,087,430 | 2022-03-30 |
| 789 | 2022-06-16 | 674,906,108 | -324,654 | 70.0047 | 964,087,430 | 2022-03-30 |
| 790 | 2022-06-15 | 675,230,762 | 984,724 | 70.0383 | 964,087,430 | 2022-03-30 |
| 791 | 2022-06-14 | 674,246,038 | -250,562 | 69.9362 | 964,087,430 | 2022-03-30 |
| 792 | 2022-06-13 | 674,496,600 | 500,240 | 69.9622 | 964,087,430 | 2022-03-30 |
| 793 | 2022-06-10 | 673,996,360 | -1,716,466 | 69.9103 | 964,087,430 | 2022-03-30 |
| 794 | 2022-06-09 | 675,712,826 | -231,161 | 70.0883 | 964,087,430 | 2022-03-30 |
| 795 | 2022-06-08 | 675,943,987 | -334,851 | 70.1123 | 964,087,430 | 2022-03-30 |
| 796 | 2022-06-07 | 676,278,838 | 173,661 | 70.1470 | 964,087,430 | 2022-03-30 |
| 797 | 2022-06-06 | 676,105,177 | 73,177 | 70.1290 | 964,087,430 | 2022-03-30 |
| 798 | 2022-06-02 | 676,032,000 | 832,723 | 70.1214 | 964,087,430 | 2022-03-30 |
| 799 | 2022-06-01 | 675,199,277 | -1,212,397 | 70.0351 | 964,087,430 | 2022-03-30 |
| 800 | 2022-05-31 | 676,411,674 | 901,700 | 70.1608 | 964,087,430 | 2022-03-30 |
| 801 | 2022-05-30 | 675,509,974 | -997,680 | 70.0673 | 964,087,430 | 2022-03-30 |
| 802 | 2022-05-27 | 676,507,654 | -28,730 | 70.1708 | 964,087,430 | 2022-03-30 |
| 803 | 2022-05-26 | 676,536,384 | 74,510 | 70.1738 | 964,087,430 | 2022-03-30 |
| 804 | 2022-05-25 | 676,461,874 | -75,949 | 70.1660 | 964,087,430 | 2022-03-30 |
| 805 | 2022-05-24 | 676,537,823 | 225,111 | 70.1739 | 964,087,430 | 2022-03-30 |
| 806 | 2022-05-23 | 676,312,712 | 295,990 | 70.1506 | 964,087,430 | 2022-03-30 |
| 807 | 2022-05-20 | 676,016,722 | 131,683 | 70.1199 | 964,087,430 | 2022-03-30 |
| 808 | 2022-05-19 | 675,885,039 | -111,739 | 70.1062 | 964,087,430 | 2022-03-30 |
| 809 | 2022-05-18 | 675,996,778 | 408,262 | 70.1178 | 964,087,430 | 2022-03-30 |
| 810 | 2022-05-17 | 675,588,516 | -493,633 | 70.0754 | 964,087,430 | 2022-03-30 |
| 811 | 2022-05-16 | 676,082,149 | -56,705 | 70.1266 | 964,087,430 | 2022-03-30 |
| 812 | 2022-05-13 | 676,138,854 | -188,298 | 70.1325 | 964,087,430 | 2022-03-30 |
| 813 | 2022-05-12 | 676,327,152 | 1,574,381 | 70.1521 | 964,087,430 | 2022-03-30 |
| 814 | 2022-05-11 | 674,752,771 | -214,173 | 69.9888 | 964,087,430 | 2022-03-30 |
| 815 | 2022-05-10 | 674,966,944 | 458,916 | 70.0110 | 964,087,430 | 2022-03-30 |
| 816 | 2022-05-06 | 674,508,028 | -26,175 | 69.9634 | 964,087,430 | 2022-03-30 |
| 817 | 2022-05-05 | 674,534,203 | -49,750 | 69.9661 | 964,087,430 | 2022-03-30 |
| 818 | 2022-05-04 | 674,583,953 | 48,564 | 69.9712 | 964,087,430 | 2022-03-30 |
| 819 | 2022-05-03 | 674,535,389 | 122,100 | 69.9662 | 964,087,430 | 2022-03-30 |
| 820 | 2022-04-29 | 674,413,289 | 282,265 | 69.9535 | 964,087,430 | 2022-03-30 |
| 821 | 2022-04-28 | 674,131,024 | 178,944 | 69.9243 | 964,087,430 | 2022-03-30 |
| 822 | 2022-04-27 | 673,952,080 | 156,962 | 69.9057 | 964,087,430 | 2022-03-30 |
| 823 | 2022-04-26 | 673,795,118 | 109,037 | 69.8894 | 964,087,430 | 2022-03-30 |
| 824 | 2022-04-25 | 673,686,081 | 441,884 | 69.8781 | 964,087,430 | 2022-03-30 |
| 825 | 2022-04-22 | 673,244,197 | 22,517 | 69.8323 | 964,087,430 | 2022-03-30 |
| 826 | 2022-04-21 | 673,221,680 | -587,826 | 69.8299 | 964,087,430 | 2022-03-30 |
| 827 | 2022-04-20 | 673,809,506 | -69,563 | 69.8909 | 964,087,430 | 2022-03-30 |
| 828 | 2022-04-19 | 673,879,069 | -500,352 | 69.8981 | 964,087,430 | 2022-03-30 |
| 829 | 2022-04-14 | 674,379,421 | 628,150 | 69.9500 | 964,087,430 | 2022-03-30 |
| 830 | 2022-04-13 | 673,751,271 | -120,331 | 69.8849 | 964,087,430 | 2022-03-30 |
| 831 | 2022-04-12 | 673,871,602 | -139,550 | 69.8974 | 964,087,430 | 2022-03-30 |
| 832 | 2022-04-11 | 674,011,152 | 1,650,965 | 69.9118 | 964,087,430 | 2022-03-30 |
| 833 | 2022-04-08 | 672,360,187 | 560,171 | 69.7406 | 964,087,430 | 2022-03-30 |
| 834 | 2022-04-07 | 671,800,016 | -607,044 | 69.6825 | 964,087,430 | 2022-03-30 |
| 835 | 2022-04-06 | 672,407,060 | 647,057 | 69.7454 | 964,087,430 | 2022-03-30 |
| 836 | 2022-04-04 | 671,760,003 | -285,957 | 69.6783 | 964,087,430 | 2022-03-30 |
| 837 | 2022-04-01 | 672,045,960 | 413,210 | 69.7080 | 964,087,430 | 2022-03-30 |
| 838 | 2022-03-31 | 671,632,750 | 604,402,048 | 69.6651 | 964,087,430 | 2022-03-30 |
| 839 | 2022-03-30 | 67,230,702 | 6,666 | 6.9735 | 964,087,430 | 2022-03-30 |
| 840 | 2022-03-29 | 67,224,036 | 47,649 | 76.3700 | 88,024,161 | 2020-10-16 |
| 841 | 2022-03-28 | 67,176,387 | 41,718 | 76.3159 | 88,024,161 | 2020-10-16 |
| 842 | 2022-03-25 | 67,134,669 | 55,893 | 76.2685 | 88,024,161 | 2020-10-16 |
| 843 | 2022-03-24 | 67,078,776 | -138,094 | 76.2050 | 88,024,161 | 2020-10-16 |
| 844 | 2022-03-23 | 67,216,870 | 9,172 | 76.3618 | 88,024,161 | 2020-10-16 |
| 845 | 2022-03-22 | 67,207,698 | -123,448 | 76.3514 | 88,024,161 | 2020-10-16 |
| 846 | 2022-03-21 | 67,331,146 | 122,024 | 76.4917 | 88,024,161 | 2020-10-16 |
| 847 | 2022-03-18 | 67,209,122 | -175,155 | 76.3530 | 88,024,161 | 2020-10-16 |
| 848 | 2022-03-17 | 67,384,277 | 100,150 | 76.5520 | 88,024,161 | 2020-10-16 |
| 849 | 2022-03-16 | 67,284,127 | 88,268 | 76.4382 | 88,024,161 | 2020-10-16 |
| 850 | 2022-03-15 | 67,195,859 | -23,222 | 76.3380 | 88,024,161 | 2020-10-16 |
| 851 | 2022-03-14 | 67,219,081 | -80,764 | 76.3644 | 88,024,161 | 2020-10-16 |
| 852 | 2022-03-11 | 67,299,845 | -30,907 | 76.4561 | 88,024,161 | 2020-10-16 |
| 853 | 2022-03-10 | 67,330,752 | 12,850 | 76.4912 | 88,024,161 | 2020-10-16 |
| 854 | 2022-03-09 | 67,317,902 | -87,158 | 76.4766 | 88,024,161 | 2020-10-16 |
| 855 | 2022-03-08 | 67,405,060 | 45,673 | 76.5756 | 88,024,161 | 2020-10-16 |
| 856 | 2022-03-07 | 67,359,387 | -35,626 | 76.5237 | 88,024,161 | 2020-10-16 |
| 857 | 2022-03-04 | 67,395,013 | -180 | 76.5642 | 88,024,161 | 2020-10-16 |
| 858 | 2022-03-03 | 67,395,193 | -6,173 | 76.5644 | 88,024,161 | 2020-10-16 |
| 859 | 2022-03-02 | 67,401,366 | 5,373 | 76.5714 | 88,024,161 | 2020-10-16 |
| 860 | 2022-03-01 | 67,395,993 | -22,344 | 76.5653 | 88,024,161 | 2020-10-16 |
| 861 | 2022-02-28 | 67,418,337 | -21,974 | 76.5907 | 88,024,161 | 2020-10-16 |
| 862 | 2022-02-25 | 67,440,311 | 549 | 76.6157 | 88,024,161 | 2020-10-16 |
| 863 | 2022-02-24 | 67,439,762 | -89,025 | 76.6151 | 88,024,161 | 2020-10-16 |
| 864 | 2022-02-23 | 67,528,787 | 79,240 | 76.7162 | 88,024,161 | 2020-10-16 |
| 865 | 2022-02-22 | 67,449,547 | -86,080 | 76.6262 | 88,024,161 | 2020-10-16 |
| 866 | 2022-02-21 | 67,535,627 | 2,422 | 76.7240 | 88,024,161 | 2020-10-16 |
| 867 | 2022-02-18 | 67,533,205 | 15,711 | 76.7212 | 88,024,161 | 2020-10-16 |
| 868 | 2022-02-17 | 67,517,494 | -2,495 | 76.7034 | 88,024,161 | 2020-10-16 |
| 869 | 2022-02-16 | 67,519,989 | 91,690 | 76.7062 | 88,024,161 | 2020-10-16 |
| 870 | 2022-02-15 | 67,428,299 | 1,647 | 76.6020 | 88,024,161 | 2020-10-16 |
| 871 | 2022-02-14 | 67,426,652 | 8,421 | 76.6002 | 88,024,161 | 2020-10-16 |
| 872 | 2022-02-11 | 67,418,231 | -86,704 | 76.5906 | 88,024,161 | 2020-10-16 |
| 873 | 2022-02-10 | 67,504,935 | 12,511 | 76.6891 | 88,024,161 | 2020-10-16 |
| 874 | 2022-02-09 | 67,492,424 | 11,100 | 76.6749 | 88,024,161 | 2020-10-16 |
| 875 | 2022-02-08 | 67,481,324 | 17,769 | 76.6623 | 88,024,161 | 2020-10-16 |
| 876 | 2022-02-07 | 67,463,555 | 3,701 | 76.6421 | 88,024,161 | 2020-10-16 |
| 877 | 2022-02-04 | 67,459,854 | 16,198 | 76.6379 | 88,024,161 | 2020-10-16 |
| 878 | 2022-01-31 | 67,443,656 | 0 | 76.6195 | 88,024,161 | 2020-10-16 |
| 879 | 2022-01-28 | 67,443,656 | 2,191 | 76.6195 | 88,024,161 | 2020-10-16 |
| 880 | 2022-01-27 | 67,441,465 | -21,993 | 76.6170 | 88,024,161 | 2020-10-16 |
| 881 | 2022-01-26 | 67,463,458 | 3,300 | 76.6420 | 88,024,161 | 2020-10-16 |
| 882 | 2022-01-25 | 67,460,158 | 9,734 | 76.6382 | 88,024,161 | 2020-10-16 |
| 883 | 2022-01-24 | 67,450,424 | 31,900 | 76.6272 | 88,024,161 | 2020-10-16 |
| 884 | 2022-01-21 | 67,418,524 | -37,625 | 76.5909 | 88,024,161 | 2020-10-16 |
| 885 | 2022-01-20 | 67,456,149 | -22,805 | 76.6337 | 88,024,161 | 2020-10-16 |
| 886 | 2022-01-19 | 67,478,954 | -5,842 | 76.6596 | 88,024,161 | 2020-10-16 |
| 887 | 2022-01-18 | 67,484,796 | -7,771 | 76.6662 | 88,024,161 | 2020-10-16 |
| 888 | 2022-01-17 | 67,492,567 | 13,023 | 76.6750 | 88,024,161 | 2020-10-16 |
| 889 | 2022-01-14 | 67,479,544 | -47,806 | 76.6603 | 88,024,161 | 2020-10-16 |
| 890 | 2022-01-13 | 67,527,350 | -2,394 | 76.7146 | 88,024,161 | 2020-10-16 |
| 891 | 2022-01-12 | 67,529,744 | -16,600 | 76.7173 | 88,024,161 | 2020-10-16 |
| 892 | 2022-01-11 | 67,546,344 | -23,720 | 76.7361 | 88,024,161 | 2020-10-16 |
| 893 | 2022-01-10 | 67,570,064 | -10,746 | 76.7631 | 88,024,161 | 2020-10-16 |
| 894 | 2022-01-07 | 67,580,810 | -20,786 | 76.7753 | 88,024,161 | 2020-10-16 |
| 895 | 2022-01-06 | 67,601,596 | 144 | 76.7989 | 88,024,161 | 2020-10-16 |
| 896 | 2022-01-05 | 67,601,452 | -1,296 | 76.7987 | 88,024,161 | 2020-10-16 |
| 897 | 2022-01-04 | 67,602,748 | 48,453 | 76.8002 | 88,024,161 | 2020-10-16 |
| 898 | 2022-01-03 | 67,554,295 | 760 | 76.7452 | 88,024,161 | 2020-10-16 |
| 899 | 2021-12-31 | 67,553,535 | 0 | 76.7443 | 88,024,161 | 2020-10-16 |
| 900 | 2021-12-30 | 67,553,535 | 8,623 | 76.7443 | 88,024,161 | 2020-10-16 |
| 901 | 2021-12-29 | 67,544,912 | 3,759 | 76.7345 | 88,024,161 | 2020-10-16 |
| 902 | 2021-12-28 | 67,541,153 | 4,115 | 76.7302 | 88,024,161 | 2020-10-16 |
| 903 | 2021-12-24 | 67,537,038 | 0 | 76.7256 | 88,024,161 | 2020-10-16 |
| 904 | 2021-12-23 | 67,537,038 | 1,948 | 76.7256 | 88,024,161 | 2020-10-16 |
| 905 | 2021-12-22 | 67,535,090 | -12,583 | 76.7234 | 88,024,161 | 2020-10-16 |
| 906 | 2021-12-21 | 67,547,673 | 29,005 | 76.7377 | 88,024,161 | 2020-10-16 |
| 907 | 2021-12-20 | 67,518,668 | -3,580 | 76.7047 | 88,024,161 | 2020-10-16 |
| 908 | 2021-12-17 | 67,522,248 | -17,647 | 76.7088 | 88,024,161 | 2020-10-16 |
| 909 | 2021-12-16 | 67,539,895 | 527 | 76.7288 | 88,024,161 | 2020-10-16 |
| 910 | 2021-12-15 | 67,539,368 | -2,494 | 76.7282 | 88,024,161 | 2020-10-16 |
| 911 | 2021-12-14 | 67,541,862 | 28,644 | 76.7310 | 88,024,161 | 2020-10-16 |
| 912 | 2021-12-13 | 67,513,218 | -23,862 | 76.6985 | 88,024,161 | 2020-10-16 |
| 913 | 2021-12-10 | 67,537,080 | -7,900 | 76.7256 | 88,024,161 | 2020-10-16 |
| 914 | 2021-12-09 | 67,544,980 | -6,606 | 76.7346 | 88,024,161 | 2020-10-16 |
| 915 | 2021-12-08 | 67,551,586 | 1,975 | 76.7421 | 88,024,161 | 2020-10-16 |
| 916 | 2021-12-07 | 67,549,611 | 7,426 | 76.7399 | 88,024,161 | 2020-10-16 |
| 917 | 2021-12-06 | 67,542,185 | -24,999 | 76.7314 | 88,024,161 | 2020-10-16 |
| 918 | 2021-12-03 | 67,567,184 | -984 | 76.7598 | 88,024,161 | 2020-10-16 |
| 919 | 2021-12-02 | 67,568,168 | 87,835 | 76.7609 | 88,024,161 | 2020-10-16 |
| 920 | 2021-12-01 | 67,480,333 | 1,100 | 76.6611 | 88,024,161 | 2020-10-16 |
| 921 | 2021-11-30 | 67,479,233 | 6,198 | 76.6599 | 88,024,161 | 2020-10-16 |
| 922 | 2021-11-29 | 67,473,035 | 1,485 | 76.6529 | 88,024,161 | 2020-10-16 |
| 923 | 2021-11-26 | 67,471,550 | -86,303 | 76.6512 | 88,024,161 | 2020-10-16 |
| 924 | 2021-11-25 | 67,557,853 | 114,417 | 76.7492 | 88,024,161 | 2020-10-16 |
| 925 | 2021-11-24 | 67,443,436 | 5,630 | 76.6192 | 88,024,161 | 2020-10-16 |
| 926 | 2021-11-23 | 67,437,806 | 6,217 | 76.6128 | 88,024,161 | 2020-10-16 |
| 927 | 2021-11-22 | 67,431,589 | 33,105 | 76.6058 | 88,024,161 | 2020-10-16 |
| 928 | 2021-11-19 | 67,398,484 | 8,146 | 76.5682 | 88,024,161 | 2020-10-16 |
| 929 | 2021-11-18 | 67,390,338 | 15,219 | 76.5589 | 88,024,161 | 2020-10-16 |
| 930 | 2021-11-17 | 67,375,119 | -10,294 | 76.5416 | 88,024,161 | 2020-10-16 |
| 931 | 2021-11-16 | 67,385,413 | 5,968 | 76.5533 | 88,024,161 | 2020-10-16 |
| 932 | 2021-11-15 | 67,379,445 | 7,536 | 76.5465 | 88,024,161 | 2020-10-16 |
| 933 | 2021-11-12 | 67,371,909 | 7,586 | 76.5380 | 88,024,161 | 2020-10-16 |
| 934 | 2021-11-11 | 67,364,323 | -1,182 | 76.5294 | 88,024,161 | 2020-10-16 |
| 935 | 2021-11-10 | 67,365,505 | 467 | 76.5307 | 88,024,161 | 2020-10-16 |
| 936 | 2021-11-09 | 67,365,038 | 3,057 | 76.5302 | 88,024,161 | 2020-10-16 |
| 937 | 2021-11-08 | 67,361,981 | 3,351 | 76.5267 | 88,024,161 | 2020-10-16 |
| 938 | 2021-11-05 | 67,358,630 | 94,522 | 76.5229 | 88,024,161 | 2020-10-16 |
| 939 | 2021-11-04 | 67,264,108 | -4,157 | 76.4155 | 88,024,161 | 2020-10-16 |
| 940 | 2021-11-03 | 67,268,265 | 17,051 | 76.4202 | 88,024,161 | 2020-10-16 |
| 941 | 2021-11-02 | 67,251,214 | -24,539 | 76.4009 | 88,024,161 | 2020-10-16 |
| 942 | 2021-11-01 | 67,275,753 | 2,084 | 76.4287 | 88,024,161 | 2020-10-16 |
| 943 | 2021-10-29 | 67,273,669 | 2,523 | 76.4264 | 88,024,161 | 2020-10-16 |
| 944 | 2021-10-28 | 67,271,146 | -64,407 | 76.4235 | 88,024,161 | 2020-10-16 |
| 945 | 2021-10-27 | 67,335,553 | -2,474 | 76.4967 | 88,024,161 | 2020-10-16 |
| 946 | 2021-10-26 | 67,338,027 | -4,047 | 76.4995 | 88,024,161 | 2020-10-16 |
| 947 | 2021-10-25 | 67,342,074 | -11,286 | 76.5041 | 88,024,161 | 2020-10-16 |
| 948 | 2021-10-22 | 67,353,360 | 3,367 | 76.5169 | 88,024,161 | 2020-10-16 |
| 949 | 2021-10-21 | 67,349,993 | 4,552 | 76.5131 | 88,024,161 | 2020-10-16 |
| 950 | 2021-10-20 | 67,345,441 | 2,980 | 76.5079 | 88,024,161 | 2020-10-16 |
| 951 | 2021-10-19 | 67,342,461 | 1,546 | 76.5045 | 88,024,161 | 2020-10-16 |
| 952 | 2021-10-18 | 67,340,915 | 58,289 | 76.5028 | 88,024,161 | 2020-10-16 |
| 953 | 2021-10-15 | 67,282,626 | -12,525 | 76.4365 | 88,024,161 | 2020-10-16 |
| 954 | 2021-10-12 | 67,295,151 | -41,405 | 76.4508 | 88,024,161 | 2020-10-16 |
| 955 | 2021-10-11 | 67,336,556 | 2,420 | 76.4978 | 88,024,161 | 2020-10-16 |
| 956 | 2021-10-08 | 67,334,136 | -7,444 | 76.4951 | 88,024,161 | 2020-10-16 |
| 957 | 2021-10-07 | 67,341,580 | 835 | 76.5035 | 88,024,161 | 2020-10-16 |
| 958 | 2021-10-06 | 67,340,745 | 4,131 | 76.5026 | 88,024,161 | 2020-10-16 |
| 959 | 2021-10-05 | 67,336,614 | -6,636 | 76.4979 | 88,024,161 | 2020-10-16 |
| 960 | 2021-10-04 | 67,343,250 | -2,165 | 76.5054 | 88,024,161 | 2020-10-16 |
| 961 | 2021-09-30 | 67,345,415 | -8,740 | 76.5079 | 88,024,161 | 2020-10-16 |
| 962 | 2021-09-29 | 67,354,155 | 13,621 | 76.5178 | 88,024,161 | 2020-10-16 |
| 963 | 2021-09-28 | 67,340,534 | -10,215 | 76.5023 | 88,024,161 | 2020-10-16 |
| 964 | 2021-09-27 | 67,350,749 | 16,731 | 76.5139 | 88,024,161 | 2020-10-16 |
| 965 | 2021-09-24 | 67,334,018 | 15,413 | 76.4949 | 88,024,161 | 2020-10-16 |
| 966 | 2021-09-23 | 67,318,605 | -18,476 | 76.4774 | 88,024,161 | 2020-10-16 |
| 967 | 2021-09-21 | 67,337,081 | -9,449 | 76.4984 | 88,024,161 | 2020-10-16 |
| 968 | 2021-09-20 | 67,346,530 | 3,522 | 76.5091 | 88,024,161 | 2020-10-16 |
| 969 | 2021-09-17 | 67,343,008 | -8,589 | 76.5051 | 88,024,161 | 2020-10-16 |
| 970 | 2021-09-16 | 67,351,597 | -1,804 | 76.5149 | 88,024,161 | 2020-10-16 |
| 971 | 2021-09-15 | 67,353,401 | 2,107 | 76.5169 | 88,024,161 | 2020-10-16 |
| 972 | 2021-09-14 | 67,351,294 | -4,703 | 76.5146 | 88,024,161 | 2020-10-16 |
| 973 | 2021-09-13 | 67,355,997 | -693 | 76.5199 | 88,024,161 | 2020-10-16 |
| 974 | 2021-09-10 | 67,356,690 | 2,000 | 76.5207 | 88,024,161 | 2020-10-16 |
| 975 | 2021-09-09 | 67,354,690 | -327 | 76.5184 | 88,024,161 | 2020-10-16 |
| 976 | 2021-09-08 | 67,355,017 | 3,289 | 76.5188 | 88,024,161 | 2020-10-16 |
| 977 | 2021-09-07 | 67,351,728 | 2,457 | 76.5150 | 88,024,161 | 2020-10-16 |
| 978 | 2021-09-06 | 67,349,271 | -10 | 76.5123 | 88,024,161 | 2020-10-16 |
| 979 | 2021-09-03 | 67,349,281 | -4,980 | 76.5123 | 88,024,161 | 2020-10-16 |
| 980 | 2021-09-02 | 67,354,261 | 3,918 | 76.5179 | 88,024,161 | 2020-10-16 |
| 981 | 2021-09-01 | 67,350,343 | -850 | 76.5135 | 88,024,161 | 2020-10-16 |
| 982 | 2021-08-31 | 67,351,193 | 26,662 | 76.5144 | 88,024,161 | 2020-10-16 |
| 983 | 2021-08-30 | 67,324,531 | 2,056 | 76.4841 | 88,024,161 | 2020-10-16 |
| 984 | 2021-08-27 | 67,322,475 | 1,880 | 76.4818 | 88,024,161 | 2020-10-16 |
| 985 | 2021-08-26 | 67,320,595 | 5,530 | 76.4797 | 88,024,161 | 2020-10-16 |
| 986 | 2021-08-25 | 67,315,065 | 7,368 | 76.4734 | 88,024,161 | 2020-10-16 |
| 987 | 2021-08-24 | 67,307,697 | -39,915 | 76.4650 | 88,024,161 | 2020-10-16 |
| 988 | 2021-08-23 | 67,347,612 | 4,848 | 76.5104 | 88,024,161 | 2020-10-16 |
| 989 | 2021-08-20 | 67,342,764 | -21,068 | 76.5049 | 88,024,161 | 2020-10-16 |
| 990 | 2021-08-19 | 67,363,832 | 10,025 | 76.5288 | 88,024,161 | 2020-10-16 |
| 991 | 2021-08-18 | 67,353,807 | -27,767 | 76.5174 | 88,024,161 | 2020-10-16 |
| 992 | 2021-08-17 | 67,381,574 | 42,985 | 76.5490 | 88,024,161 | 2020-10-16 |
| 993 | 2021-08-16 | 67,338,589 | -28,529 | 76.5001 | 88,024,161 | 2020-10-16 |
| 994 | 2021-08-13 | 67,367,118 | -855 | 76.5325 | 88,024,161 | 2020-10-16 |
| 995 | 2021-08-12 | 67,367,973 | -8,855 | 76.5335 | 88,024,161 | 2020-10-16 |
| 996 | 2021-08-11 | 67,376,828 | 50 | 76.5436 | 88,024,161 | 2020-10-16 |
| 997 | 2021-08-10 | 67,376,778 | -375 | 76.5435 | 88,024,161 | 2020-10-16 |
| 998 | 2021-08-09 | 67,377,153 | 116,891 | 76.5439 | 88,024,161 | 2020-10-16 |
| 999 | 2021-08-06 | 67,260,262 | -95,420 | 76.4111 | 88,024,161 | 2020-10-16 |
| 1000 | 2021-08-05 | 67,355,682 | 40,511 | 76.5195 | 88,024,161 | 2020-10-16 |
| 1001 | 2021-08-04 | 67,315,171 | 60,226 | 76.4735 | 88,024,161 | 2020-10-16 |
| 1002 | 2021-08-03 | 67,254,945 | -27,790 | 76.4051 | 88,024,161 | 2020-10-16 |
| 1003 | 2021-08-02 | 67,282,735 | -26,382 | 76.4367 | 88,024,161 | 2020-10-16 |
| 1004 | 2021-07-30 | 67,309,117 | 98,812 | 76.4666 | 88,024,161 | 2020-10-16 |
| 1005 | 2021-07-29 | 67,210,305 | -1,980 | 76.3544 | 88,024,161 | 2020-10-16 |
| 1006 | 2021-07-28 | 67,212,285 | -148,858 | 76.3566 | 88,024,161 | 2020-10-16 |
| 1007 | 2021-07-27 | 67,361,143 | 39,782 | 76.5257 | 88,024,161 | 2020-10-16 |
| 1008 | 2021-07-26 | 67,321,361 | -45,323 | 76.4805 | 88,024,161 | 2020-10-16 |
| 1009 | 2021-07-23 | 67,366,684 | 3,203 | 76.5320 | 88,024,161 | 2020-10-16 |
| 1010 | 2021-07-22 | 67,363,481 | -3,153 | 76.5284 | 88,024,161 | 2020-10-16 |
| 1011 | 2021-07-21 | 67,366,634 | -3,602 | 76.5320 | 88,024,161 | 2020-10-16 |
| 1012 | 2021-07-20 | 67,370,236 | 1,754 | 76.5361 | 88,024,161 | 2020-10-16 |
| 1013 | 2021-07-19 | 67,368,482 | 7,977 | 76.5341 | 88,024,161 | 2020-10-16 |
| 1014 | 2021-07-16 | 67,360,505 | -5,954 | 76.5250 | 88,024,161 | 2020-10-16 |
| 1015 | 2021-07-15 | 67,366,459 | 1,100 | 76.5318 | 88,024,161 | 2020-10-16 |
| 1016 | 2021-07-14 | 67,365,359 | 1,527 | 76.5305 | 88,024,161 | 2020-10-16 |
| 1017 | 2021-07-13 | 67,363,832 | 6,310 | 76.5288 | 88,024,161 | 2020-10-16 |
| 1018 | 2021-07-12 | 67,357,522 | 3,541 | 76.5216 | 88,024,161 | 2020-10-16 |
| 1019 | 2021-07-09 | 67,353,981 | 8,352 | 76.5176 | 88,024,161 | 2020-10-16 |
| 1020 | 2021-07-08 | 67,345,629 | -2,007 | 76.5081 | 88,024,161 | 2020-10-16 |
| 1021 | 2021-07-07 | 67,347,636 | 1,709 | 76.5104 | 88,024,161 | 2020-10-16 |
| 1022 | 2021-07-06 | 67,345,927 | 9,322 | 76.5085 | 88,024,161 | 2020-10-16 |
| 1023 | 2021-07-05 | 67,336,605 | -17,415 | 76.4979 | 88,024,161 | 2020-10-16 |
| 1024 | 2021-07-02 | 67,354,020 | 1,053 | 76.5177 | 88,024,161 | 2020-10-16 |
| 1025 | 2021-06-30 | 67,352,967 | 3,381 | 76.5165 | 88,024,161 | 2020-10-16 |
| 1026 | 2021-06-29 | 67,349,586 | -19,127 | 76.5126 | 88,024,161 | 2020-10-16 |
| 1027 | 2021-06-28 | 67,368,713 | -528 | 76.5343 | 88,024,161 | 2020-10-16 |
| 1028 | 2021-06-25 | 67,369,241 | -1,860 | 76.5349 | 88,024,161 | 2020-10-16 |
| 1029 | 2021-06-24 | 67,371,101 | 6,199 | 76.5371 | 88,024,161 | 2020-10-16 |
| 1030 | 2021-06-23 | 67,364,902 | -2,000 | 76.5300 | 88,024,161 | 2020-10-16 |
| 1031 | 2021-06-22 | 67,366,902 | -6,698 | 76.5323 | 88,024,161 | 2020-10-16 |
| 1032 | 2021-06-21 | 67,373,600 | 2,884 | 76.5399 | 88,024,161 | 2020-10-16 |
| 1033 | 2021-06-18 | 67,370,716 | -1,348 | 76.5366 | 88,024,161 | 2020-10-16 |
| 1034 | 2021-06-17 | 67,372,064 | 150 | 76.5381 | 88,024,161 | 2020-10-16 |
| 1035 | 2021-06-16 | 67,371,914 | 2,300 | 76.5380 | 88,024,161 | 2020-10-16 |
| 1036 | 2021-06-15 | 67,369,614 | 6,500 | 76.5354 | 88,024,161 | 2020-10-16 |
| 1037 | 2021-06-11 | 67,363,114 | -267 | 76.5280 | 88,024,161 | 2020-10-16 |
| 1038 | 2021-06-10 | 67,363,381 | 5,970 | 76.5283 | 88,024,161 | 2020-10-16 |
| 1039 | 2021-06-09 | 67,357,411 | 2,562 | 76.5215 | 88,024,161 | 2020-10-16 |
| 1040 | 2021-06-08 | 67,354,849 | -2,304 | 76.5186 | 88,024,161 | 2020-10-16 |
| 1041 | 2021-06-07 | 67,357,153 | -1,857 | 76.5212 | 88,024,161 | 2020-10-16 |
| 1042 | 2021-06-04 | 67,359,010 | -5,915 | 76.5233 | 88,024,161 | 2020-10-16 |
| 1043 | 2021-06-03 | 67,364,925 | -1,150 | 76.5300 | 88,024,161 | 2020-10-16 |
| 1044 | 2021-06-02 | 67,366,075 | -8,046 | 76.5313 | 88,024,161 | 2020-10-16 |
| 1045 | 2021-06-01 | 67,374,121 | 5,605 | 76.5405 | 88,024,161 | 2020-10-16 |
| 1046 | 2021-05-31 | 67,368,516 | 4,717 | 76.5341 | 88,024,161 | 2020-10-16 |
| 1047 | 2021-05-28 | 67,363,799 | -8,040 | 76.5288 | 88,024,161 | 2020-10-16 |
| 1048 | 2021-05-27 | 67,371,839 | -16,847 | 76.5379 | 88,024,161 | 2020-10-16 |
| 1049 | 2021-05-26 | 67,388,686 | -150 | 76.5570 | 88,024,161 | 2020-10-16 |
| 1050 | 2021-05-25 | 67,388,836 | 4,230 | 76.5572 | 88,024,161 | 2020-10-16 |
| 1051 | 2021-05-24 | 67,384,606 | 3,809 | 76.5524 | 88,024,161 | 2020-10-16 |
| 1052 | 2021-05-21 | 67,380,797 | 4,972 | 76.5481 | 88,024,161 | 2020-10-16 |
| 1053 | 2021-05-20 | 67,375,825 | -428 | 76.5424 | 88,024,161 | 2020-10-16 |
| 1054 | 2021-05-18 | 67,376,253 | 13,583 | 76.5429 | 88,024,161 | 2020-10-16 |
| 1055 | 2021-05-17 | 67,362,670 | 31,007 | 76.5275 | 88,024,161 | 2020-10-16 |
| 1056 | 2021-05-14 | 67,331,663 | 9,578 | 76.4923 | 88,024,161 | 2020-10-16 |
| 1057 | 2021-05-13 | 67,322,085 | -19,001 | 76.4814 | 88,024,161 | 2020-10-16 |
| 1058 | 2021-05-12 | 67,341,086 | 33,482 | 76.5030 | 88,024,161 | 2020-10-16 |
| 1059 | 2021-05-11 | 67,307,604 | -36,796 | 76.4649 | 88,024,161 | 2020-10-16 |
| 1060 | 2021-05-10 | 67,344,400 | 2,173 | 76.5067 | 88,024,161 | 2020-10-16 |
| 1061 | 2021-05-07 | 67,342,227 | -2,420 | 76.5043 | 88,024,161 | 2020-10-16 |
| 1062 | 2021-05-06 | 67,344,647 | 5,740 | 76.5070 | 88,024,161 | 2020-10-16 |
| 1063 | 2021-05-05 | 67,338,907 | -4,434 | 76.5005 | 88,024,161 | 2020-10-16 |
| 1064 | 2021-05-04 | 67,343,341 | -380 | 76.5055 | 88,024,161 | 2020-10-16 |
| 1065 | 2021-05-03 | 67,343,721 | 2,814 | 76.5060 | 88,024,161 | 2020-10-16 |
| 1066 | 2021-04-30 | 67,340,907 | -930 | 76.5028 | 88,024,161 | 2020-10-16 |
| 1067 | 2021-04-29 | 67,341,837 | 6,105 | 76.5038 | 88,024,161 | 2020-10-16 |
| 1068 | 2021-04-28 | 67,335,732 | 232,612 | 76.4969 | 88,024,161 | 2020-10-16 |
| 1069 | 2021-04-27 | 67,103,120 | 23,770 | 76.2326 | 88,024,161 | 2020-10-16 |
| 1070 | 2021-04-26 | 67,079,350 | 28,647 | 76.2056 | 88,024,161 | 2020-10-16 |
| 1071 | 2021-04-23 | 67,050,703 | -12,753 | 76.1731 | 88,024,161 | 2020-10-16 |
| 1072 | 2021-04-22 | 67,063,456 | -17,948 | 76.1876 | 88,024,161 | 2020-10-16 |
| 1073 | 2021-04-21 | 67,081,404 | 14,892 | 76.2079 | 88,024,161 | 2020-10-16 |
| 1074 | 2021-04-20 | 67,066,512 | -14,852 | 76.1910 | 88,024,161 | 2020-10-16 |
| 1075 | 2021-04-19 | 67,081,364 | 1,209 | 76.2079 | 88,024,161 | 2020-10-16 |
| 1076 | 2021-04-16 | 67,080,155 | -9,317 | 76.2065 | 88,024,161 | 2020-10-16 |
| 1077 | 2021-04-15 | 67,089,472 | 8,694 | 76.2171 | 88,024,161 | 2020-10-16 |
| 1078 | 2021-04-14 | 67,080,778 | 15,452 | 76.2072 | 88,024,161 | 2020-10-16 |
| 1079 | 2021-04-13 | 67,065,326 | -22,296 | 76.1897 | 88,024,161 | 2020-10-16 |
| 1080 | 2021-04-12 | 67,087,622 | 69,656 | 76.2150 | 88,024,161 | 2020-10-16 |
| 1081 | 2021-04-09 | 67,017,966 | -29,612 | 76.1359 | 88,024,161 | 2020-10-16 |
| 1082 | 2021-04-08 | 67,047,578 | 49,902 | 76.1695 | 88,024,161 | 2020-10-16 |
| 1083 | 2021-04-07 | 66,997,676 | 9,991 | 76.1128 | 88,024,161 | 2020-10-16 |
| 1084 | 2021-04-01 | 66,987,685 | -150,800 | 76.1015 | 88,024,161 | 2020-10-16 |
| 1085 | 2021-03-31 | 67,138,485 | 171,452 | 76.2728 | 88,024,161 | 2020-10-16 |
| 1086 | 2021-03-30 | 66,967,033 | 270,699 | 76.0780 | 88,024,161 | 2020-10-16 |
| 1087 | 2021-03-29 | 66,696,334 | 6,917 | 75.7705 | 88,024,161 | 2020-10-16 |
| 1088 | 2021-03-26 | 66,689,417 | 17,628 | 75.7626 | 88,024,161 | 2020-10-16 |
| 1089 | 2021-03-25 | 66,671,789 | 11,753 | 75.7426 | 88,024,161 | 2020-10-16 |
| 1090 | 2021-03-24 | 66,660,036 | 109,910 | 75.7292 | 88,024,161 | 2020-10-16 |
| 1091 | 2021-03-23 | 66,550,126 | 128,074 | 75.6044 | 88,024,161 | 2020-10-16 |
| 1092 | 2021-03-22 | 66,422,052 | -236,626 | 75.4589 | 88,024,161 | 2020-10-16 |
| 1093 | 2021-03-19 | 66,658,678 | 650 | 75.7277 | 88,024,161 | 2020-10-16 |
| 1094 | 2021-03-18 | 66,658,028 | 112,232 | 75.7270 | 88,024,161 | 2020-10-16 |
| 1095 | 2021-03-17 | 66,545,796 | 17,548 | 75.5995 | 88,024,161 | 2020-10-16 |
| 1096 | 2021-03-16 | 66,528,248 | -79,997 | 75.5795 | 88,024,161 | 2020-10-16 |
| 1097 | 2021-03-15 | 66,608,245 | 22,116 | 75.6704 | 88,024,161 | 2020-10-16 |
| 1098 | 2021-03-12 | 66,586,129 | -11,930 | 75.6453 | 88,024,161 | 2020-10-16 |
| 1099 | 2021-03-11 | 66,598,059 | -31,283 | 75.6588 | 88,024,161 | 2020-10-16 |
| 1100 | 2021-03-10 | 66,629,342 | 50,057 | 75.6944 | 88,024,161 | 2020-10-16 |
| 1101 | 2021-03-09 | 66,579,285 | 1,439 | 75.6375 | 88,024,161 | 2020-10-16 |
| 1102 | 2021-03-08 | 66,577,846 | -25,705 | 75.6359 | 88,024,161 | 2020-10-16 |
| 1103 | 2021-03-05 | 66,603,551 | 30,250 | 75.6651 | 88,024,161 | 2020-10-16 |
| 1104 | 2021-03-04 | 66,573,301 | -24,248 | 75.6307 | 88,024,161 | 2020-10-16 |
| 1105 | 2021-03-03 | 66,597,549 | -38,350 | 75.6583 | 88,024,161 | 2020-10-16 |
| 1106 | 2021-03-02 | 66,635,899 | -14,350 | 75.7018 | 88,024,161 | 2020-10-16 |
| 1107 | 2021-03-01 | 66,650,249 | -343 | 75.7181 | 88,024,161 | 2020-10-16 |
| 1108 | 2021-02-26 | 66,650,592 | -850 | 75.7185 | 88,024,161 | 2020-10-16 |
| 1109 | 2021-02-25 | 66,651,442 | 83,537 | 75.7195 | 88,024,161 | 2020-10-16 |
| 1110 | 2021-02-24 | 66,567,905 | 7,813 | 75.6246 | 88,024,161 | 2020-10-16 |
| 1111 | 2021-02-23 | 66,560,092 | -7,650 | 75.6157 | 88,024,161 | 2020-10-16 |
| 1112 | 2021-02-22 | 66,567,742 | 11,630 | 75.6244 | 88,024,161 | 2020-10-16 |
| 1113 | 2021-02-19 | 66,556,112 | -7,550 | 75.6112 | 88,024,161 | 2020-10-16 |
| 1114 | 2021-02-18 | 66,563,662 | 28,200 | 75.6198 | 88,024,161 | 2020-10-16 |
| 1115 | 2021-02-17 | 66,535,462 | 26,283 | 75.5877 | 88,024,161 | 2020-10-16 |
| 1116 | 2021-02-16 | 66,509,179 | -27,314 | 75.5579 | 88,024,161 | 2020-10-16 |
| 1117 | 2021-02-11 | 66,536,493 | 0 | 75.5889 | 88,024,161 | 2020-10-16 |
| 1118 | 2021-02-10 | 66,536,493 | 10,700 | 75.5889 | 88,024,161 | 2020-10-16 |
| 1119 | 2021-02-09 | 66,525,793 | -21,999 | 75.5767 | 88,024,161 | 2020-10-16 |
| 1120 | 2021-02-08 | 66,547,792 | -40,349 | 75.6017 | 88,024,161 | 2020-10-16 |
| 1121 | 2021-02-05 | 66,588,141 | 23,149 | 75.6476 | 88,024,161 | 2020-10-16 |
| 1122 | 2021-02-04 | 66,564,992 | 693,750 | 75.6213 | 88,024,161 | 2020-10-16 |
| 1123 | 2021-02-03 | 65,871,242 | -434 | 74.8331 | 88,024,161 | 2020-10-16 |
| 1124 | 2021-02-02 | 65,871,676 | 2,984 | 74.8336 | 88,024,161 | 2020-10-16 |
| 1125 | 2021-02-01 | 65,868,692 | -726,667 | 74.8302 | 88,024,161 | 2020-10-16 |
| 1126 | 2021-01-29 | 66,595,359 | 2,250 | 75.6558 | 88,024,161 | 2020-10-16 |
| 1127 | 2021-01-28 | 66,593,109 | 6,800 | 75.6532 | 88,024,161 | 2020-10-16 |
| 1128 | 2021-01-27 | 66,586,309 | -17,139 | 75.6455 | 88,024,161 | 2020-10-16 |
| 1129 | 2021-01-26 | 66,603,448 | 48,355 | 75.6650 | 88,024,161 | 2020-10-16 |
| 1130 | 2021-01-25 | 66,555,093 | -48,602 | 75.6100 | 88,024,161 | 2020-10-16 |
| 1131 | 2021-01-22 | 66,603,695 | -6,400 | 75.6652 | 88,024,161 | 2020-10-16 |
| 1132 | 2021-01-21 | 66,610,095 | -13,933 | 75.6725 | 88,024,161 | 2020-10-16 |
| 1133 | 2021-01-20 | 66,624,028 | 35,757 | 75.6883 | 88,024,161 | 2020-10-16 |
| 1134 | 2021-01-19 | 66,588,271 | -3,934 | 75.6477 | 88,024,161 | 2020-10-16 |
| 1135 | 2021-01-18 | 66,592,205 | -12,642 | 75.6522 | 88,024,161 | 2020-10-16 |
| 1136 | 2021-01-15 | 66,604,847 | -2,800 | 75.6666 | 88,024,161 | 2020-10-16 |
| 1137 | 2021-01-14 | 66,607,647 | -1,602 | 75.6697 | 88,024,161 | 2020-10-16 |
| 1138 | 2021-01-13 | 66,609,249 | 1,502 | 75.6716 | 88,024,161 | 2020-10-16 |
| 1139 | 2021-01-12 | 66,607,747 | 1,350 | 75.6698 | 88,024,161 | 2020-10-16 |
| 1140 | 2021-01-11 | 66,606,397 | 650 | 75.6683 | 88,024,161 | 2020-10-16 |
| 1141 | 2021-01-08 | 66,605,747 | 28,050 | 75.6676 | 88,024,161 | 2020-10-16 |
| 1142 | 2021-01-07 | 66,577,697 | 931 | 75.6357 | 88,024,161 | 2020-10-16 |
| 1143 | 2021-01-06 | 66,576,766 | 209 | 75.6346 | 88,024,161 | 2020-10-16 |
| 1144 | 2021-01-05 | 66,576,557 | 299,100 | 75.6344 | 88,024,161 | 2020-10-16 |
| 1145 | 2021-01-04 | 66,277,457 | -307,770 | 75.2946 | 88,024,161 | 2020-10-16 |
| 1146 | 2020-12-31 | 66,585,227 | 0 | 75.6443 | 88,024,161 | 2020-10-16 |
| 1147 | 2020-12-30 | 66,585,227 | 23,542 | 75.6443 | 88,024,161 | 2020-10-16 |
| 1148 | 2020-12-29 | 66,561,685 | -39,539 | 75.6175 | 88,024,161 | 2020-10-16 |
| 1149 | 2020-12-28 | 66,601,224 | 120,160 | 75.6624 | 88,024,161 | 2020-10-16 |
| 1150 | 2020-12-24 | 66,481,064 | 0 | 75.5259 | 88,024,161 | 2020-10-16 |
| 1151 | 2020-12-23 | 66,481,064 | -26,201 | 75.5259 | 88,024,161 | 2020-10-16 |
| 1152 | 2020-12-22 | 66,507,265 | -66,438 | 75.5557 | 88,024,161 | 2020-10-16 |
| 1153 | 2020-12-21 | 66,573,703 | 38,139 | 75.6312 | 88,024,161 | 2020-10-16 |
| 1154 | 2020-12-18 | 66,535,564 | -25,538 | 75.5878 | 88,024,161 | 2020-10-16 |
| 1155 | 2020-12-17 | 66,561,102 | 428 | 75.6169 | 88,024,161 | 2020-10-16 |
| 1156 | 2020-12-16 | 66,560,674 | 103,446 | 75.6164 | 88,024,161 | 2020-10-16 |
| 1157 | 2020-12-15 | 66,457,228 | -53,224 | 75.4988 | 88,024,161 | 2020-10-16 |
| 1158 | 2020-12-14 | 66,510,452 | -63,008 | 75.5593 | 88,024,161 | 2020-10-16 |
| 1159 | 2020-12-11 | 66,573,460 | 138,924 | 75.6309 | 88,024,161 | 2020-10-16 |
| 1160 | 2020-12-10 | 66,434,536 | -37,708 | 75.4731 | 88,024,161 | 2020-10-16 |
| 1161 | 2020-12-09 | 66,472,244 | 74,198 | 75.5159 | 88,024,161 | 2020-10-16 |
| 1162 | 2020-12-08 | 66,398,046 | 34,907 | 75.4316 | 88,024,161 | 2020-10-16 |
| 1163 | 2020-12-07 | 66,363,139 | 153,499 | 75.3920 | 88,024,161 | 2020-10-16 |
| 1164 | 2020-12-04 | 66,209,640 | 5,250 | 75.2176 | 88,024,161 | 2020-10-16 |
| 1165 | 2020-12-03 | 66,204,390 | 1,621 | 75.2116 | 88,024,161 | 2020-10-16 |
| 1166 | 2020-12-02 | 66,202,769 | -10,814 | 75.2098 | 88,024,161 | 2020-10-16 |
| 1167 | 2020-12-01 | 66,213,583 | 53,550 | 75.2221 | 88,024,161 | 2020-10-16 |
| 1168 | 2020-11-30 | 66,160,033 | 4,550 | 75.1612 | 88,024,161 | 2020-10-16 |
| 1169 | 2020-11-27 | 66,155,483 | 650 | 75.1561 | 88,024,161 | 2020-10-16 |
| 1170 | 2020-11-26 | 66,154,833 | 54,116 | 75.1553 | 88,024,161 | 2020-10-16 |
| 1171 | 2020-11-25 | 66,100,717 | -66,670 | 75.0938 | 88,024,161 | 2020-10-16 |
| 1172 | 2020-11-24 | 66,167,387 | 63,584 | 75.1696 | 88,024,161 | 2020-10-16 |
| 1173 | 2020-11-23 | 66,103,803 | 26,590 | 75.0973 | 88,024,161 | 2020-10-16 |
| 1174 | 2020-11-20 | 66,077,213 | -180 | 75.0671 | 88,024,161 | 2020-10-16 |
| 1175 | 2020-11-19 | 66,077,393 | 161,600 | 75.0673 | 88,024,161 | 2020-10-16 |
| 1176 | 2020-11-18 | 65,915,793 | 12,197 | 74.8838 | 88,024,161 | 2020-10-16 |
| 1177 | 2020-11-17 | 65,903,596 | -10,699 | 74.8699 | 88,024,161 | 2020-10-16 |
| 1178 | 2020-11-16 | 65,914,295 | 45,450 | 74.8820 | 88,024,161 | 2020-10-16 |
| 1179 | 2020-11-13 | 65,868,845 | 5,400 | 74.8304 | 88,024,161 | 2020-10-16 |
| 1180 | 2020-11-12 | 65,863,445 | 55,750 | 74.8243 | 88,024,161 | 2020-10-16 |
| 1181 | 2020-11-11 | 65,807,695 | -450 | 74.7609 | 88,024,161 | 2020-10-16 |
| 1182 | 2020-11-10 | 65,808,145 | 21,743 | 74.7615 | 88,024,161 | 2020-10-16 |
| 1183 | 2020-11-09 | 65,786,402 | -21,109 | 74.7368 | 88,024,161 | 2020-10-16 |
| 1184 | 2020-11-06 | 65,807,511 | 13,536 | 74.7607 | 88,024,161 | 2020-10-16 |
| 1185 | 2020-11-05 | 65,793,975 | -27,321 | 74.7454 | 88,024,161 | 2020-10-16 |
| 1186 | 2020-11-04 | 65,821,296 | 14,950 | 74.7764 | 88,024,161 | 2020-10-16 |
| 1187 | 2020-11-03 | 65,806,346 | -34,070 | 74.7594 | 88,024,161 | 2020-10-16 |
| 1188 | 2020-11-02 | 65,840,416 | 20,186 | 74.7981 | 88,024,161 | 2020-10-16 |
| 1189 | 2020-10-30 | 65,820,230 | -28,793 | 74.7752 | 88,024,161 | 2020-10-16 |
| 1190 | 2020-10-29 | 65,849,023 | -16,382 | 74.8079 | 88,024,161 | 2020-10-16 |
| 1191 | 2020-10-28 | 65,865,405 | 16,942 | 74.8265 | 88,024,161 | 2020-10-16 |
| 1192 | 2020-10-27 | 65,848,463 | -13,539 | 74.8073 | 88,024,161 | 2020-10-16 |
| 1193 | 2020-10-23 | 65,862,002 | 79,937 | 74.8226 | 88,024,161 | 2020-10-16 |
| 1194 | 2020-10-22 | 65,782,065 | -79,549 | 74.7318 | 88,024,161 | 2020-10-16 |
| 1195 | 2020-10-21 | 65,861,614 | -10,663 | 74.8222 | 88,024,161 | 2020-10-16 |
| 1196 | 2020-10-20 | 65,872,277 | 39,125 | 74.8343 | 88,024,161 | 2020-10-16 |
| 1197 | 2020-10-19 | 65,833,152 | 21,814 | 74.7899 | 88,024,161 | 2020-10-16 |
| 1198 | 2020-10-16 | 65,811,338 | -46,789 | 74.7651 | 88,024,161 | 2020-10-16 |
| 1199 | 2020-10-15 | 65,858,127 | 540,379 | 76.6331 | 85,939,561 | 2020-09-28 |
| 1200 | 2020-10-14 | 65,317,748 | -533,491 | 76.0043 | 85,939,561 | 2020-09-28 |
| 1201 | 2020-10-12 | 65,851,239 | 13,923 | 76.6251 | 85,939,561 | 2020-09-28 |
| 1202 | 2020-10-09 | 65,837,316 | 18,590 | 76.6089 | 85,939,561 | 2020-09-28 |
| 1203 | 2020-10-08 | 65,818,726 | 7,279 | 76.5872 | 85,939,561 | 2020-09-28 |
| 1204 | 2020-10-07 | 65,811,447 | 134,692 | 76.5788 | 85,939,561 | 2020-09-28 |
| 1205 | 2020-10-06 | 65,676,755 | 25,044 | 76.4220 | 85,939,561 | 2020-09-28 |
| 1206 | 2020-10-05 | 65,651,711 | 1,043,967 | 76.3929 | 85,939,561 | 2020-09-28 |
| 1207 | 2020-09-30 | 64,607,744 | 576,485 | 75.1781 | 85,939,561 | 2020-09-28 |
| 1208 | 2020-09-29 | 64,031,259 | 88,450 | 74.5073 | 85,939,561 | 2020-09-28 |
| 1209 | 2020-09-28 | 63,942,809 | 74.4044 | 85,939,561 | 2020-09-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy