Zai Lab Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09688 | 2020-09-28 | 2022-06-27 | ||
| HK Main | 09688 | 2022-06-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,110,783,740 | 0 | 27.450 | 2025-06-30 | 30,491.01 | 0 | 30,491.01 |
| 2025-06-19 | 1,110,783,740 | 7,500,000 | 27.400 | 2025-06-19 | 30,435.47 | 0 | 30,435.47 |
| 2025-05-31 | 1,103,283,740 | 0 | 24.050 | 2025-05-30 | 26,533.97 | 0 | 26,533.97 |
| 2025-04-30 | 1,103,283,740 | 0 | 24.500 | 2025-04-30 | 27,030.45 | 0 | 27,030.45 |
| 2025-04-22 | 1,103,283,740 | 2,000,000 | 24.400 | 2025-04-22 | 26,920.12 | 0 | 26,920.12 |
| 2025-04-03 | 1,101,283,740 | 5,000,000 | 28.800 | 2025-04-03 | 31,716.97 | 0 | 31,716.97 |
| 2025-03-31 | 1,096,283,740 | 0 | 28.500 | 2025-03-31 | 31,244.09 | 0 | 31,244.09 |
| 2025-02-28 | 1,096,283,740 | 0 | 26.600 | 2025-02-28 | 29,161.15 | 0 | 29,161.15 |
| 2025-02-27 | 1,096,283,740 | 2,000,000 | 28.800 | 2025-02-27 | 31,572.97 | 0 | 31,572.97 |
| 2025-01-31 | 1,094,283,740 | 0 | 20.900 | 2025-01-28 | 22,870.53 | 0 | 22,870.53 |
| 2024-12-31 | 1,094,283,740 | 0 | 20.900 | 2024-12-31 | 22,870.53 | 0 | 22,870.53 |
| 2024-12-17 | 1,094,283,740 | 8,000,000 | 20.400 | 2024-12-17 | 22,323.39 | 0 | 22,323.39 |
| 2024-11-30 | 1,086,283,740 | 0 | 22.450 | 2024-11-29 | 24,387.07 | 0 | 24,387.07 |
| 2024-11-19 | 1,086,283,740 | 11,764,700 | 20.250 | 2024-11-19 | 21,997.25 | 0 | 21,997.25 |
| 2024-11-18 | 1,074,519,040 | 78,431,370 | 21.200 | 2024-11-18 | 22,779.80 | 0 | 22,779.80 |
| 2024-10-31 | 996,087,670 | 0 | 23.900 | 2024-10-31 | 23,806.49 | 0 | 23,806.49 |
| 2024-09-30 | 996,087,670 | 0 | 19.020 | 2024-09-30 | 18,945.59 | 0 | 18,945.59 |
| 2024-08-31 | 996,087,670 | 0 | 15.240 | 2024-08-30 | 15,180.38 | 0 | 15,180.38 |
| 2024-07-31 | 996,087,670 | 0 | 14.900 | 2024-07-31 | 14,841.71 | 0 | 14,841.71 |
| 2024-06-30 | 996,087,670 | 0 | 13.400 | 2024-06-28 | 13,347.57 | 0 | 13,347.57 |
| 2024-06-27 | 996,087,670 | 1,700,240 | 13.420 | 2024-06-27 | 13,367.50 | 0 | 13,367.50 |
| 2024-06-25 | 994,387,430 | 2,300,000 | 14.340 | 2024-06-25 | 14,259.52 | 0 | 14,259.52 |
| 2024-05-31 | 992,087,430 | 0 | 14.640 | 2024-05-31 | 14,524.16 | 0 | 14,524.16 |
| 2024-04-30 | 992,087,430 | 0 | 13.000 | 2024-04-30 | 12,897.14 | 0 | 12,897.14 |
| 2024-03-31 | 992,087,430 | 0 | 12.900 | 2024-03-28 | 12,797.93 | 0 | 12,797.93 |
| 2024-02-29 | 992,087,430 | 0 | 17.040 | 2024-02-29 | 16,905.17 | 0 | 16,905.17 |
| 2024-01-31 | 992,087,430 | 0 | 16.840 | 2024-01-31 | 16,706.75 | 0 | 16,706.75 |
| 2024-01-18 | 992,087,430 | 3,700,000 | 18.040 | 2024-01-18 | 17,897.26 | 0 | 17,897.26 |
| 2023-12-31 | 988,387,430 | 0 | 21.500 | 2023-12-29 | 21,250.33 | 0 | 21,250.33 |
| 2023-11-30 | 988,387,430 | 0 | 21.250 | 2023-11-30 | 21,003.23 | 0 | 21,003.23 |
| 2023-10-31 | 988,387,430 | 0 | 19.840 | 2023-10-31 | 19,609.61 | 0 | 19,609.61 |
| 2023-09-30 | 988,387,430 | 0 | 18.940 | 2023-09-29 | 18,720.06 | 0 | 18,720.06 |
| 2023-08-31 | 988,387,430 | 0 | 20.950 | 2023-08-31 | 20,706.72 | 0 | 20,706.72 |
| 2023-08-09 | 988,387,430 | 4,500,000 | 19.700 | 2023-08-09 | 19,471.23 | 0 | 19,471.23 |
| 2023-07-31 | 983,887,430 | 0 | 24.650 | 2023-07-31 | 24,252.82 | 0 | 24,252.82 |
| 2023-06-30 | 983,887,430 | 0 | 21.000 | 2023-06-30 | 20,661.64 | 0 | 20,661.64 |
| 2023-06-15 | 983,887,430 | 4,800,000 | 22.850 | 2023-06-15 | 22,481.83 | 0 | 22,481.83 |
| 2023-05-31 | 979,087,430 | 0 | 25.850 | 2023-05-31 | 25,309.41 | 0 | 25,309.41 |
| 2023-04-30 | 979,087,430 | 0 | 27.250 | 2023-04-28 | 26,680.13 | 0 | 26,680.13 |
| 2023-03-31 | 979,087,430 | 0 | 26.050 | 2023-03-31 | 25,505.23 | 0 | 25,505.23 |
| 2023-02-28 | 979,087,430 | 0 | 28.100 | 2023-02-28 | 27,512.36 | 0 | 27,512.36 |
| 2023-01-31 | 979,087,430 | 0 | 32.300 | 2023-01-31 | 31,624.52 | 0 | 31,624.52 |
| 2022-12-31 | 979,087,430 | 0 | 24.600 | 2022-12-30 | 24,085.55 | 0 | 24,085.55 |
| 2022-11-30 | 979,087,430 | 0 | 27.200 | 2022-11-30 | 26,631.18 | 0 | 26,631.18 |
| 2022-10-31 | 979,087,430 | 0 | 18.080 | 2022-10-31 | 17,701.90 | 0 | 17,701.90 |
| 2022-09-30 | 979,087,430 | 0 | 27.400 | 2022-09-30 | 26,827.00 | 0 | 26,827.00 |
| 2022-08-31 | 979,087,430 | 0 | 35.450 | 2022-08-31 | 34,708.65 | 0 | 34,708.65 |
| 2022-07-31 | 979,087,430 | 0 | 32.050 | 2022-07-29 | 31,379.75 | 0 | 31,379.75 |
| 2022-06-30 | 979,087,430 | 15,000,000 | 26.750 | 2022-06-30 | 26,190.59 | 0 | 26,190.59 |
| 2022-03-30 | 964,087,430 | 876,063,269 | 36.150 | 2022-03-30 | 34,851.76 | 0 | 34,851.76 |
| 2020-10-16 | 88,024,161 | 2,084,600 | 689.000 | 2020-10-16 | 60,648.65 | 0 | 60,648.65 |
| 2020-09-28 | 85,939,561 | 610.000 | 2020-09-28 | 52,423.13 | 0 | 52,423.13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy