BANK OF EAST ASIA, LIMITED (THE): O

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

T & F Equities Limited

CCASSID: B01815

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-01 13.27 2025-11-27
2 2025-11-28 13.17 2025-11-26
3 2022-09-21 0 -8,393 0.00 2,688,540,036 0 10.04 2022-09-19
4 2022-09-15 8,393 -10,298 0.00 2,688,540,036 84,434 10.06 2022-09-13
5 2022-09-01 18,691 -35,350 0.00 2,688,540,036 185,602 9.930 2022-08-30
6 2022-08-30 54,041 -65,336 0.00 2,688,540,036 518,794 9.600 2022-08-26
7 2022-08-16 119,377 -49,094 0.00 2,688,540,036 1,229,583 10.30 2022-08-12
8 2022-08-12 168,471 -20,000 0.01 2,688,540,036 1,701,557 10.10 2022-08-10
9 2022-08-09 188,471 -10,000 0.01 2,688,540,036 1,929,943 10.24 2022-08-05
10 2022-08-08 198,471 -10,000 0.01 2,688,540,036 1,988,679 10.02 2022-08-04
11 2022-08-05 208,471 -4,125 0.01 2,688,540,036 2,082,625 9.990 2022-08-03
12 2022-08-04 212,596 -40,000 0.01 2,688,540,036 2,089,819 9.830 2022-08-02
13 2022-08-03 252,596 -10,000 0.01 2,688,540,036 2,515,856 9.960 2022-08-01
14 2022-08-02 262,596 -7,000 0.01 2,688,540,036 2,620,708 9.980 2022-07-29
15 2022-08-01 269,596 -10,000 0.01 2,688,540,036 2,717,528 10.08 2022-07-28
16 2022-07-29 279,596 74,400 0.01 2,688,540,036 2,835,103 10.14 2022-07-27
17 2022-07-28 205,196 -39,818 0.01 2,688,540,036 2,117,623 10.32 2022-07-26
18 2022-07-27 245,014 -24,600 0.01 2,688,540,036 2,484,442 10.14 2022-07-25
19 2022-07-26 269,614 -30,000 0.01 2,688,540,036 2,706,925 10.04 2022-07-22
20 2022-07-20 299,614 -600 0.01 2,688,540,036 3,050,071 10.18 2022-07-18
21 2022-07-19 300,214 -513,972 0.01 2,688,540,036 3,032,161 10.10 2022-07-15
22 2022-07-18 814,186 34,527 0.03 2,688,540,036 8,548,953 10.50 2022-07-14
23 2022-07-13 779,659 -2,200 0.03 2,688,540,036 8,669,808 11.12 2022-07-11
24 2022-07-12 781,859 -20,000 0.03 2,688,540,036 8,709,909 11.14 2022-07-08
25 2022-07-08 801,859 -20,000 0.03 2,688,540,036 8,900,635 11.10 2022-07-06
26 2022-07-07 821,859 -20,000 0.03 2,688,540,036 9,221,258 11.22 2022-07-05
27 2022-07-06 841,859 -50,000 0.03 2,688,540,036 9,361,472 11.12 2022-07-04
28 2022-07-05 891,859 -13,000 0.03 2,688,540,036 9,846,123 11.04 2022-06-30
29 2022-07-04 904,859 -10,000 0.03 2,688,540,036 10,025,838 11.08 2022-06-29
30 2022-06-27 914,859 -10,000 0.03 2,688,540,036 10,264,718 11.22 2022-06-23
31 2022-06-17 924,859 -61,400 0.03 2,688,540,036 10,395,415 11.24 2022-06-15
32 2022-06-10 986,259 -200 0.04 2,688,540,036 11,263,078 11.42 2022-06-08
33 2022-06-09 986,459 -20,989 0.04 2,688,540,036 11,344,279 11.50 2022-06-07
34 2022-06-08 1,007,448 -22,000 0.04 2,688,540,036 11,565,503 11.48 2022-06-06
35 2022-06-07 1,029,448 -30,000 0.04 2,688,540,036 11,797,474 11.46 2022-06-02
36 2022-06-06 1,059,448 -10,000 0.04 2,688,540,036 12,141,274 11.46 2022-06-01
37 2022-06-01 1,069,448 -60,000 0.04 2,688,540,036 12,320,041 11.52 2022-05-30
38 2022-05-06 1,129,448 -10,000 0.04 2,688,540,036 13,508,198 11.96 2022-05-04
39 2022-04-07 1,139,448 31,985 0.04 2,935,050,209 13,969,632 12.26 2022-04-04
40 2022-04-06 1,107,463 -1,200 0.04 2,922,635,532 13,599,646 12.28 2022-04-01
41 2022-04-04 1,108,663 -10,000 0.04 2,922,635,532 13,636,555 12.30 2022-03-31
42 2022-03-25 1,118,663 10,000 0.04 2,922,635,532 13,356,836 11.94 2022-03-23
43 2022-03-15 1,108,663 10,000 0.04 2,922,635,532 13,148,743 11.86 2022-03-11
44 2022-03-14 1,098,663 20,000 0.04 2,922,635,532 13,447,635 12.24 2022-03-10
45 2022-02-22 1,078,663 -10,000 0.04 2,922,635,532 15,058,135 13.96 2022-02-18
46 2022-02-16 1,088,663 -10,000 0.04 2,922,635,532 15,459,015 14.20 2022-02-14
47 2022-02-15 1,098,663 -20,000 0.04 2,922,635,532 15,710,881 14.30 2022-02-11
48 2022-02-14 1,118,663 -57,800 0.04 2,922,635,532 15,817,895 14.14 2022-02-10
49 2022-02-10 1,176,463 -10,000 0.04 2,922,635,532 16,541,070 14.06 2022-02-08
50 2022-02-09 1,186,463 -1,400 0.04 2,922,635,532 16,468,106 13.88 2022-02-07
51 2022-02-08 1,187,863 -4,000 0.04 2,922,635,532 16,297,480 13.72 2022-02-04
52 2022-02-07 1,191,863 -19,800 0.04 2,922,635,532 15,136,660 12.70 2022-01-28
53 2021-10-19 1,211,663 35,800 0.04 2,922,635,532 15,460,820 12.76 2021-10-15
54 2021-10-05 1,175,863 -18,400 0.04 2,922,635,532 14,768,839 12.56 2021-09-30
55 2021-10-04 1,194,263 11,652 0.04 2,922,635,532 15,191,025 12.72 2021-09-29
56 2021-09-30 1,182,611 110,000 0.04 2,918,988,684 14,829,942 12.54 2021-09-28
57 2021-09-27 1,072,611 15,800 0.04 2,918,988,684 13,364,733 12.46 2021-09-23
58 2021-09-15 1,056,811 -81,600 0.04 2,918,988,684 14,182,404 13.42 2021-09-13
59 2021-09-03 1,138,411 50,000 0.04 2,918,988,684 15,209,171 13.36 2021-09-01
60 2021-09-02 1,088,411 150,000 0.04 2,918,988,684 14,192,879 13.04 2021-08-31
61 2021-09-01 938,411 15,800 0.03 2,918,988,684 11,992,893 12.78 2021-08-30
62 2021-08-31 922,611 39,400 0.03 2,918,988,684 11,606,446 12.58 2021-08-27
63 2021-08-30 883,211 75,200 0.03 2,918,988,684 11,040,138 12.50 2021-08-26
64 2021-08-26 808,011 60,600 0.03 2,918,988,684 10,245,579 12.68 2021-08-24
65 2021-08-24 747,411 -52,037 0.03 2,918,988,684 9,925,618 13.28 2021-08-20
66 2021-08-23 799,448 70,000 0.03 2,918,988,684 10,184,968 12.74 2021-08-19
67 2021-08-03 729,448 -5,000 0.02 2,918,988,684 9,336,934 12.80 2021-07-30
68 2021-07-27 734,448 -5,000 0.03 2,918,988,684 9,577,202 13.04 2021-07-23
69 2021-07-08 739,448 5,000 0.03 2,918,988,684 10,278,327 13.90 2021-07-06
70 2021-06-22 734,448 30,000 0.03 2,918,988,684 11,222,365 15.28 2021-06-18
71 2021-06-18 704,448 5,000 0.02 2,918,988,684 10,749,876 15.26 2021-06-16
72 2021-05-17 699,448 3,400 0.02 2,918,988,684 10,967,345 15.68 2021-05-13
73 2021-05-14 696,048 4,000 0.02 2,918,988,684 10,955,796 15.74 2021-05-12
74 2021-05-13 692,048 11,200 0.02 2,918,988,684 10,920,517 15.78 2021-05-11
75 2021-05-12 680,848 20,000 0.02 2,918,988,684 10,907,185 16.02 2021-05-10
76 2021-05-11 660,848 120,000 0.02 2,918,988,684 10,573,568 16.00 2021-05-07
77 2021-04-13 540,848 237 0.02 2,918,988,684 8,913,175 16.48 2021-04-09
78 2021-04-09 540,611 5,432 0.02 2,918,988,684 8,876,833 16.42 2021-04-07
79 2021-03-29 535,179 7,000 0.02 2,916,587,963 8,862,564 16.56 2021-03-25
80 2021-03-23 528,179 20,000 0.02 2,916,587,963 8,894,534 16.84 2021-03-19
81 2021-03-19 508,179 -200 0.02 2,916,587,963 9,147,222 18.00 2021-03-17
82 2021-03-18 508,379 -10,000 0.02 2,916,587,963 9,181,325 18.06 2021-03-16
83 2021-03-09 518,379 -10,000 0.02 2,916,587,963 9,310,087 17.96 2021-03-05
84 2021-02-02 528,379 -20,600 0.02 2,916,587,963 8,887,335 16.82 2021-01-29
85 2021-01-22 548,979 -10,604 0.02 2,916,587,963 9,299,704 16.94 2021-01-20
86 2021-01-08 559,583 -10,000 0.02 2,916,587,963 9,535,294 17.04 2021-01-06
87 2020-12-23 569,583 -10,000 0.02 2,916,587,963 9,546,211 16.76 2020-12-21
88 2020-12-22 579,583 -10,000 0.02 2,916,587,963 9,852,911 17.00 2020-12-18
89 2020-12-18 589,583 30,000 0.02 2,916,587,963 10,022,911 17.00 2020-12-16
90 2020-10-07 559,583 -24,000 0.02 2,916,587,963 8,214,678 14.68 2020-10-05
91 2020-10-05 583,583 -20,000 0.02 2,916,587,963 8,415,267 14.42 2020-09-29
92 2020-09-30 603,583 3,780 0.02 2,916,587,963 8,631,237 14.30 2020-09-28
93 2020-09-29 599,803 20,000 0.02 2,914,783,467 8,541,195 14.24 2020-09-25
94 2020-09-28 579,803 56,200 0.02 2,914,783,467 8,128,838 14.02 2020-09-24
95 2020-09-22 523,603 -30,000 0.02 2,914,783,467 8,534,729 16.30 2020-09-18
96 2020-09-11 553,603 -10,400 0.02 2,914,783,467 9,422,323 17.02 2020-09-09
97 2020-09-10 564,003 -10,000 0.02 2,914,783,467 9,588,051 17.00 2020-09-08
98 2020-09-07 574,003 -11,489 0.02 2,914,783,467 9,999,132 17.42 2020-09-03
99 2020-09-04 585,492 -10,000 0.02 2,914,783,467 10,292,949 17.58 2020-09-02
100 2020-09-03 595,492 -7,000 0.02 2,914,783,467 10,397,290 17.46 2020-09-01
101 2020-09-02 602,492 -13,000 0.02 2,914,783,467 10,531,560 17.48 2020-08-31
102 2020-08-31 615,492 10,000 0.02 2,914,783,467 10,709,561 17.40 2020-08-27
103 2020-08-26 605,492 10,000 0.02 2,914,783,467 10,692,989 17.66 2020-08-24
104 2020-08-24 595,492 -10,000 0.02 2,914,783,467 10,778,405 18.10 2020-08-20
105 2020-08-19 605,492 -40,000 0.02 2,914,783,467 11,080,504 18.30 2020-08-17
106 2020-08-18 645,492 -10,000 0.02 2,914,783,467 11,463,938 17.76 2020-08-14
107 2020-08-12 655,492 -10,000 0.02 2,914,783,467 11,340,012 17.30 2020-08-10
108 2020-08-10 665,492 -10,000 0.02 2,914,783,467 11,539,631 17.34 2020-08-06
109 2020-08-07 675,492 -9,600 0.02 2,914,783,467 11,699,521 17.32 2020-08-05
110 2020-08-06 685,092 -20,000 0.02 2,914,783,467 11,948,004 17.44 2020-08-04
111 2020-08-04 705,092 -40,000 0.02 2,914,783,467 12,437,823 17.64 2020-07-31
112 2020-08-03 745,092 80,000 0.03 2,914,783,467 12,919,895 17.34 2020-07-30
113 2020-07-29 665,092 -400 0.02 2,914,783,467 11,572,601 17.40 2020-07-27
114 2020-07-24 665,492 35,000 0.02 2,914,783,467 12,151,884 18.26 2020-07-22
115 2020-07-23 630,492 -20,000 0.02 2,914,783,467 11,979,348 19.00 2020-07-21
116 2020-07-22 650,492 -5,000 0.02 2,914,783,467 11,708,856 18.00 2020-07-20
117 2020-07-20 655,492 -10,000 0.02 2,914,783,467 11,693,977 17.84 2020-07-16
118 2020-07-10 665,492 -23,200 0.02 2,914,783,467 12,125,264 18.22 2020-07-08
119 2020-07-06 688,692 -10,000 0.02 2,914,783,467 12,506,647 18.16 2020-07-02
120 2020-07-03 698,692 -5,600 0.02 2,914,783,467 12,366,848 17.70 2020-06-30
121 2020-07-02 704,292 -15,600 0.02 2,914,783,467 12,311,024 17.48 2020-06-29
122 2020-06-30 719,892 -10,000 0.02 2,914,783,467 12,698,895 17.64 2020-06-26
123 2020-06-23 729,892 -20,000 0.03 2,914,783,467 13,386,219 18.34 2020-06-19
124 2020-06-15 749,892 -10,000 0.03 2,914,783,467 14,052,976 18.74 2020-06-11
125 2020-06-12 759,892 -30,800 0.03 2,914,783,467 14,559,531 19.16 2020-06-10
126 2020-06-11 790,692 -10,000 0.03 2,914,783,467 14,770,127 18.68 2020-06-09
127 2020-06-04 800,692 -30,000 0.03 2,914,783,467 13,803,930 17.24 2020-06-02
128 2020-06-03 830,692 -10,000 0.03 2,914,783,467 12,177,945 14.66 2020-06-01
129 2020-06-02 840,692 20,000 0.03 2,914,783,467 11,752,874 13.98 2020-05-29
130 2020-06-01 820,692 5,000 0.03 2,914,783,467 11,768,723 14.34 2020-05-28
131 2020-05-28 815,692 -6,000 0.03 2,914,783,467 12,251,694 15.02 2020-05-26
132 2020-05-26 821,692 -80,000 0.03 2,914,783,467 12,489,718 15.20 2020-05-22
133 2020-05-14 901,692 -400 0.03 2,914,783,467 14,661,512 16.26 2020-05-12
134 2020-05-13 902,092 -10,000 0.03 2,914,783,467 14,776,267 16.38 2020-05-11
135 2020-05-04 912,092 -38,000 0.03 2,914,783,467 15,104,244 16.56 2020-04-28
136 2020-04-28 950,092 -8,000 0.03 2,914,783,467 15,277,479 16.08 2020-04-24
137 2020-04-23 958,092 -4,000 0.03 2,914,783,467 15,674,385 16.36 2020-04-21
138 2020-04-07 962,092 2,000 0.03 2,914,783,467 15,393,472 16.00 2020-04-03
139 2020-04-06 960,092 6,000 0.03 2,914,783,467 15,303,866 15.94 2020-04-02
140 2020-03-19 954,092 7,800 0.03 2,906,471,326 16,009,664 16.78 2020-03-17
141 2020-03-17 946,292 11,600 0.03 2,906,471,326 16,370,852 17.30 2020-03-13
142 2020-03-11 934,692 16,400 0.03 2,906,471,326 17,291,802 18.50 2020-03-09
143 2020-03-09 918,292 -70,000 0.03 2,906,471,326 17,851,596 19.44 2020-03-05
144 2020-03-06 988,292 -142,000 0.03 2,906,471,326 17,393,939 17.60 2020-03-04
145 2020-03-05 1,130,292 60,000 0.04 2,906,471,326 18,853,271 16.68 2020-03-03
146 2020-02-27 1,070,292 -80,000 0.04 2,906,471,326 17,659,818 16.50 2020-02-25
147 2020-02-26 1,150,292 50,000 0.04 2,906,471,326 19,209,876 16.70 2020-02-24
148 2020-02-25 1,100,292 52,000 0.04 2,906,471,326 18,704,964 17.00 2020-02-21
149 2020-02-24 1,048,292 220,000 0.04 2,906,471,326 18,114,486 17.28 2020-02-20
150 2020-02-21 828,292 100,000 0.03 2,906,471,326 14,693,900 17.74 2020-02-19
151 2020-02-10 728,292 -10,000 0.03 2,906,471,326 12,599,452 17.30 2020-02-06
152 2020-02-07 738,292 -10,000 0.03 2,906,471,326 12,831,515 17.38 2020-02-05
153 2019-12-11 748,292 -40,000 0.03 2,906,471,326 13,244,768 17.70 2019-12-09
154 2019-12-03 788,292 10,000 0.03 2,906,471,326 13,921,237 17.66 2019-11-29
155 2019-11-07 778,292 4,000 0.03 2,906,471,326 14,989,904 19.26 2019-11-05
156 2019-11-06 774,292 10,000 0.03 2,906,471,326 14,649,605 18.92 2019-11-04
157 2019-10-24 764,292 40,000 0.03 2,906,471,326 14,414,547 18.86 2019-10-22
158 2019-10-23 724,292 -17,000 0.02 2,906,471,326 13,558,746 18.72 2019-10-21
159 2019-10-14 741,292 10,000 0.03 2,906,471,326 13,328,430 17.98 2019-10-10
160 2019-10-04 731,292 4,277 0.03 2,906,471,326 14,157,813 19.36 2019-10-02
161 2019-10-03 727,015 -122 0.03 2,896,730,441 14,031,390 19.30 2019-09-30
162 2019-09-26 727,137 -2,000 0.03 2,896,730,441 14,121,001 19.42 2019-09-24
163 2019-09-19 729,137 -400 0.03 2,896,730,441 14,692,111 20.15 2019-09-17
164 2019-09-18 729,537 -22,000 0.03 2,896,730,441 14,882,555 20.40 2019-09-16
165 2019-09-17 751,537 20,000 0.03 2,896,730,441 15,256,201 20.30 2019-09-13
166 2019-09-12 731,537 -20,000 0.03 2,896,730,441 14,703,894 20.10 2019-09-10
167 2019-09-11 751,537 -40,000 0.03 2,896,730,441 14,955,586 19.90 2019-09-09
168 2019-09-09 791,537 -10,000 0.03 2,896,730,441 15,672,433 19.80 2019-09-05
169 2019-08-13 801,537 -11,800 0.03 2,896,730,441 16,952,508 21.15 2019-08-09
170 2019-08-12 813,337 -20,000 0.03 2,896,730,441 17,202,078 21.15 2019-08-08
171 2019-07-30 833,337 -1,000 0.03 2,896,730,441 18,916,750 22.70 2019-07-26
172 2019-07-16 834,337 -10,000 0.03 2,896,730,441 18,772,583 22.50 2019-07-12
173 2019-07-15 844,337 -10,000 0.03 2,896,730,441 18,870,932 22.35 2019-07-11
174 2019-07-03 854,337 -5,337 0.03 2,896,730,441 18,667,263 21.85 2019-06-28
175 2019-07-02 859,674 -5,000 0.03 2,896,730,441 18,912,828 22.00 2019-06-27
176 2019-06-27 864,674 10,000 0.03 2,896,730,441 18,331,089 21.20 2019-06-25
177 2019-06-26 854,674 -10,400 0.03 2,896,730,441 18,460,958 21.60 2019-06-24
178 2019-06-24 865,074 1,000 0.03 2,896,730,441 18,945,121 21.90 2019-06-20
179 2019-06-19 864,074 -4,000 0.03 2,896,730,441 18,318,369 21.20 2019-06-17
180 2019-06-04 868,074 -34,800 0.03 2,896,730,441 21,181,006 24.40 2019-05-31
181 2019-06-03 902,874 -10,000 0.03 2,896,730,441 22,030,126 24.40 2019-05-30
182 2019-05-03 912,874 8,000 0.03 2,896,730,441 22,593,632 24.75 2019-04-30
183 2019-04-08 904,874 23,117 0.03 2,896,730,441 23,617,211 26.10 2019-04-03
184 2019-04-02 881,757 -20,000 0.03 2,845,514,486 22,484,804 25.50 2019-03-29
185 2019-04-01 901,757 20,000 0.03 2,845,514,486 22,543,925 25.00 2019-03-28
186 2019-03-21 881,757 4,000 0.03 2,845,514,486 22,705,243 25.75 2019-03-19
187 2019-03-18 877,757 20,000 0.03 2,845,514,486 22,690,018 25.85 2019-03-14
188 2019-03-05 857,757 30,000 0.03 2,845,514,486 23,288,103 27.15 2019-03-01
189 2019-03-04 827,757 70,400 0.03 2,845,514,486 22,639,154 27.35 2019-02-28
190 2019-03-01 757,357 69,000 0.03 2,845,514,486 21,281,732 28.10 2019-02-27
191 2019-02-28 688,357 -100,000 0.02 2,845,514,486 20,581,874 29.90 2019-02-26
192 2019-02-27 788,357 -32,000 0.03 2,845,514,486 23,374,785 29.65 2019-02-25
193 2019-02-21 820,357 -19,400 0.03 2,845,514,486 23,216,103 28.30 2019-02-19
194 2019-02-14 839,757 -10,000 0.03 2,845,514,486 23,177,293 27.60 2019-02-12
195 2019-02-13 849,757 -20,000 0.03 2,845,514,486 23,198,366 27.30 2019-02-11
196 2019-01-31 869,757 -3,000 0.03 2,845,514,486 22,831,121 26.25 2019-01-29
197 2019-01-24 872,757 -10,000 0.03 2,845,514,486 22,648,044 25.95 2019-01-22
198 2019-01-14 882,757 3,200 0.03 2,845,514,486 22,113,063 25.05 2019-01-10
199 2019-01-09 879,557 10,000 0.03 2,845,514,486 21,856,991 24.85 2019-01-07
200 2019-01-04 869,557 8,000 0.03 2,845,514,486 21,391,102 24.60 2019-01-02
201 2019-01-03 861,557 2,400 0.03 2,845,514,486 21,194,302 24.60 2018-12-28
202 2019-01-02 859,157 3,200 0.03 2,845,514,486 20,920,473 24.35 2018-12-27
203 2018-12-27 855,957 200 0.03 2,845,514,486 21,056,542 24.60 2018-12-20
204 2018-12-21 855,757 12,000 0.03 2,845,514,486 21,222,774 24.80 2018-12-19
205 2018-12-18 843,757 5,000 0.03 2,845,514,486 21,431,428 25.40 2018-12-14
206 2018-12-11 838,757 -5,000 0.03 2,845,514,486 21,388,304 25.50 2018-12-07
207 2018-12-10 843,757 10,000 0.03 2,845,514,486 21,557,991 25.55 2018-12-06
208 2018-12-07 833,757 5,000 0.03 2,845,514,486 21,969,497 26.35 2018-12-05
209 2018-12-06 828,757 5,000 0.03 2,845,514,486 22,127,812 26.70 2018-12-04
210 2018-12-05 823,757 2,000 0.03 2,845,514,486 21,911,936 26.60 2018-12-03
211 2018-12-04 821,757 7,200 0.03 2,845,514,486 21,653,297 26.35 2018-11-30
212 2018-12-03 814,557 60,000 0.03 2,845,514,486 21,463,577 26.35 2018-11-29
213 2018-11-30 754,557 -25,000 0.03 2,845,514,486 20,373,039 27.00 2018-11-28
214 2018-11-23 779,557 -1,000 0.03 2,845,514,486 20,229,504 25.95 2018-11-21
215 2018-11-22 780,557 -17,400 0.03 2,845,514,486 20,294,482 26.00 2018-11-20
216 2018-11-15 797,957 17,145 0.03 2,845,514,486 20,587,291 25.80 2018-11-13
217 2018-11-12 780,812 800 0.03 2,845,514,486 20,730,559 26.55 2018-11-08
218 2018-11-09 780,012 30,000 0.03 2,845,514,486 20,631,317 26.45 2018-11-07
219 2018-11-05 750,012 20,370 0.03 2,845,514,486 19,312,809 25.75 2018-11-01
220 2018-10-26 729,642 203,758 0.03 2,845,514,486 18,459,943 25.30 2018-10-24
221 2018-10-22 525,884 11,000 0.02 2,845,514,486 13,725,572 26.10 2018-10-18
222 2018-10-19 514,884 12,000 0.02 2,845,514,486 13,438,472 26.10 2018-10-16
223 2018-10-18 502,884 15,000 0.02 2,845,514,486 13,175,561 26.20 2018-10-15
224 2018-10-16 487,884 17,000 0.02 2,845,514,486 12,953,320 26.55 2018-10-12
225 2018-10-15 470,884 4,800 0.02 2,845,514,486 12,619,691 26.80 2018-10-11
226 2018-10-12 466,084 13,271 0.02 2,845,514,486 12,910,527 27.70 2018-10-10
227 2018-10-09 452,813 11,000 0.02 2,807,646,362 12,656,123 27.95 2018-10-05
228 2018-09-26 441,813 2,000 0.02 2,807,646,362 13,188,118 29.85 2018-09-21
229 2018-09-21 439,813 2,000 0.02 2,807,646,362 12,732,586 28.95 2018-09-19
230 2018-09-13 437,813 -15,000 0.02 2,807,646,362 12,652,796 28.90 2018-09-11
231 2018-09-11 452,813 -30,000 0.02 2,807,646,362 13,199,499 29.15 2018-09-07
232 2018-09-10 482,813 -20,000 0.02 2,807,646,362 13,567,045 28.10 2018-09-06
233 2018-09-07 502,813 25,000 0.02 2,807,646,362 14,154,186 28.15 2018-09-05
234 2018-09-06 477,813 10,000 0.02 2,807,646,362 13,856,577 29.00 2018-09-04
235 2018-09-04 467,813 10,000 0.02 2,807,646,362 13,589,968 29.05 2018-08-31
236 2018-09-03 457,813 5,000 0.02 2,807,646,362 13,459,702 29.40 2018-08-30
237 2018-08-29 452,813 -5,000 0.02 2,807,646,362 12,950,452 28.60 2018-08-27
238 2018-08-28 457,813 5,000 0.02 2,807,646,362 12,795,873 27.95 2018-08-24
239 2018-08-21 452,813 2,000 0.02 2,807,646,362 12,905,171 28.50 2018-08-17
240 2018-08-16 450,813 3,000 0.02 2,807,646,362 12,960,874 28.75 2018-08-14
241 2018-08-15 447,813 46,000 0.02 2,807,646,362 12,762,671 28.50 2018-08-13
242 2018-08-14 401,813 6,000 0.01 2,807,646,362 12,154,843 30.25 2018-08-10
243 2018-08-10 395,813 -200 0.01 2,807,646,362 12,309,784 31.10 2018-08-08
244 2018-08-09 396,013 -20,000 0.01 2,807,646,362 12,236,802 30.90 2018-08-07
245 2018-08-06 416,013 9,000 0.01 2,807,646,362 12,521,991 30.10 2018-08-02
246 2018-08-03 407,013 10,000 0.01 2,807,646,362 12,454,598 30.60 2018-08-01
247 2018-07-31 397,013 -10,000 0.01 2,807,646,362 12,426,507 31.30 2018-07-27
248 2018-07-26 407,013 10,000 0.01 2,807,646,362 12,576,702 30.90 2018-07-24
249 2018-07-23 397,013 30,000 0.01 2,807,646,362 11,950,091 30.10 2018-07-19
250 2018-07-20 367,013 10,000 0.01 2,807,646,362 11,193,897 30.50 2018-07-18
251 2018-07-19 357,013 37,200 0.01 2,807,646,362 10,924,598 30.60 2018-07-17
252 2018-07-18 319,813 7,600 0.01 2,807,646,362 10,042,128 31.40 2018-07-16
253 2018-07-17 312,213 5,000 0.01 2,807,646,362 9,803,488 31.40 2018-07-13
254 2018-07-16 307,213 4,800 0.01 2,807,646,362 9,631,128 31.35 2018-07-12
255 2018-07-13 302,413 5,200 0.01 2,807,646,362 9,510,889 31.45 2018-07-11
256 2018-07-12 297,213 -10,000 0.01 2,807,646,362 9,525,677 32.05 2018-07-10
257 2018-06-20 307,213 39,200 0.01 2,807,646,362 9,922,980 32.30 2018-06-15
258 2018-06-19 268,013 10,000 0.01 2,807,646,362 8,576,416 32.00 2018-06-14
259 2018-06-15 258,013 20,000 0.01 2,807,646,362 8,295,118 32.15 2018-06-13
260 2018-06-12 238,013 10,000 0.01 2,807,646,362 7,771,124 32.65 2018-06-08
261 2018-06-08 228,013 -30,000 0.01 2,807,646,362 7,547,230 33.10 2018-06-06
262 2018-05-28 258,013 800 0.01 2,807,465,362 8,437,025 32.70 2018-05-24
263 2018-05-25 257,213 25,000 0.01 2,807,465,362 8,372,283 32.55 2018-05-23
264 2018-05-24 232,213 -1,000 0.01 2,807,465,362 7,686,250 33.10 2018-05-21
265 2018-05-21 233,213 40,000 0.01 2,807,465,362 7,696,029 33.00 2018-05-17
266 2018-05-17 193,213 -10,000 0.01 2,807,465,362 6,617,545 34.25 2018-05-15
267 2018-05-09 203,213 10,000 0.01 2,807,465,362 6,726,350 33.10 2018-05-07
268 2018-05-08 193,213 10,000 0.01 2,807,465,362 6,424,332 33.25 2018-05-04
269 2018-05-07 183,213 20,000 0.01 2,807,465,362 6,201,760 33.85 2018-05-03
270 2018-05-03 163,213 -20,000 0.01 2,807,465,362 5,647,170 34.60 2018-04-30
271 2018-04-27 183,213 -30,000 0.01 2,807,187,626 6,201,760 33.85 2018-04-25
272 2018-04-11 213,213 -40,000 0.01 2,807,187,626 6,865,459 32.20 2018-04-09
273 2018-04-10 253,213 20,000 0.01 2,807,187,626 7,874,924 31.10 2018-04-06
274 2018-04-09 233,213 30,000 0.01 2,807,187,626 7,182,960 30.80 2018-04-04
275 2018-04-06 203,213 40,693 0.01 2,807,187,626 6,309,764 31.05 2018-04-03
276 2018-04-04 162,520 30,000 0.01 2,807,187,626 5,086,876 31.30 2018-03-29
277 2018-04-03 132,520 30,000 0.00 2,767,399,291 4,187,632 31.60 2018-03-28
278 2018-03-29 102,520 20,200 0.00 2,767,034,291 3,331,900 32.50 2018-03-27
279 2018-03-27 82,320 82,320 0.00 2,767,034,291 2,679,516 32.55 2018-03-23
280 2016-04-20 0 -182,642 0.00 2,683,153,633 0 29.10 2016-04-18
281 2016-04-13 182,642 107,800 0.01 2,683,153,633 4,995,259 27.35 2016-04-11
282 2016-04-12 74,842 10,000 0.00 2,683,153,633 2,095,576 28.00 2016-04-08
283 2016-04-08 64,842 -45,000 0.00 2,683,153,633 1,857,723 28.65 2016-04-06
284 2016-04-06 109,842 -6 0.00 2,683,153,633 3,114,021 28.35 2016-04-01
285 2016-04-05 109,848 -1,000 0.00 2,683,153,633 3,185,592 29.00 2016-03-31
286 2016-04-01 110,848 -30,000 0.00 2,683,153,633 3,214,592 29.00 2016-03-30
287 2016-03-31 140,848 5,085 0.01 2,683,153,633 3,936,702 27.95 2016-03-29
288 2016-03-22 135,763 -10,000 0.01 2,640,928,316 3,903,186 28.75 2016-03-18
289 2016-03-21 145,763 -5,000 0.01 2,640,928,316 4,066,788 27.90 2016-03-17
290 2016-03-18 150,763 -10,000 0.01 2,640,928,316 4,130,906 27.40 2016-03-16
291 2016-03-17 160,763 -20,000 0.01 2,640,928,316 4,332,563 26.95 2016-03-15
292 2016-03-16 180,763 -5,000 0.01 2,640,928,316 4,853,487 26.85 2016-03-14
293 2016-03-15 185,763 -5,000 0.01 2,640,928,316 4,894,855 26.35 2016-03-11
294 2016-03-14 190,763 -20,000 0.01 2,640,928,316 5,017,067 26.30 2016-03-10
295 2016-03-11 210,763 -8,400 0.01 2,640,928,316 5,543,067 26.30 2016-03-09
296 2016-03-10 219,163 -10,400 0.01 2,640,928,316 5,840,694 26.65 2016-03-08
297 2016-03-09 229,563 4,106 0.01 2,640,928,316 6,106,376 26.60 2016-03-07
298 2016-03-07 225,457 -25,000 0.01 2,640,928,316 5,952,065 26.40 2016-03-03
299 2016-03-04 250,457 -15,000 0.01 2,640,928,316 6,499,359 25.95 2016-03-02
300 2016-03-01 265,457 -15,000 0.01 2,640,928,316 6,596,606 24.85 2016-02-26
301 2016-02-26 280,457 17,000 0.01 2,640,928,316 6,829,128 24.35 2016-02-24
302 2016-02-25 263,457 12,400 0.01 2,640,928,316 6,599,598 25.05 2016-02-23
303 2016-02-24 251,057 -100,000 0.01 2,640,928,316 6,414,506 25.55 2016-02-22
304 2016-02-22 351,057 -5,000 0.01 2,640,928,316 8,091,864 23.05 2016-02-18
305 2016-02-18 356,057 95,000 0.01 2,640,928,316 7,922,268 22.25 2016-02-16
306 2016-02-17 261,057 10,000 0.01 2,640,928,316 6,030,417 23.10 2016-02-15
307 2016-02-16 251,057 -1,200 0.01 2,640,928,316 5,661,335 22.55 2016-02-12
308 2016-02-12 252,257 -5,000 0.01 2,640,928,316 5,801,911 23.00 2016-02-05
309 2016-02-03 257,257 5,000 0.01 2,640,928,316 5,595,340 21.75 2016-02-01
310 2016-01-26 252,257 -15,000 0.01 2,640,928,316 5,688,395 22.55 2016-01-22
311 2016-01-25 267,257 5,000 0.01 2,640,928,316 5,759,388 21.55 2016-01-21
312 2016-01-19 262,257 10,000 0.01 2,640,928,316 6,189,265 23.60 2016-01-15
313 2016-01-18 252,257 10,000 0.01 2,640,928,316 6,129,845 24.30 2016-01-14
314 2016-01-15 242,257 10,000 0.01 2,640,928,316 6,020,086 24.85 2016-01-13
315 2016-01-12 232,257 10,000 0.01 2,640,928,316 5,934,166 25.55 2016-01-08
316 2016-01-11 222,257 20,000 0.01 2,640,928,316 5,712,005 25.70 2016-01-07
317 2016-01-08 202,257 15,000 0.01 2,640,928,316 5,369,923 26.55 2016-01-06
318 2016-01-07 187,257 10,000 0.01 2,640,928,316 5,093,390 27.20 2016-01-05
319 2016-01-06 177,257 35,000 0.01 2,640,928,316 4,847,979 27.35 2016-01-04
320 2016-01-05 142,257 -75,000 0.01 2,640,928,316 3,983,196 28.00 2015-12-30
321 2016-01-04 217,257 -5,000 0.01 2,640,928,316 6,072,333 27.95 2015-12-29
322 2015-12-21 222,257 -20,000 0.01 2,640,928,316 6,100,955 27.45 2015-12-17
323 2015-12-17 242,257 2,200 0.01 2,640,928,316 6,286,569 25.95 2015-12-15
324 2015-12-15 240,057 5,000 0.01 2,640,928,316 6,337,505 26.40 2015-12-11
325 2015-12-14 235,057 5,000 0.01 2,640,928,316 6,287,775 26.75 2015-12-10
326 2015-12-11 230,057 15,000 0.01 2,640,928,316 6,211,539 27.00 2015-12-09
327 2015-12-09 215,057 -20,000 0.01 2,640,928,316 6,043,102 28.10 2015-12-07
328 2015-12-03 235,057 -10,000 0.01 2,640,928,316 6,534,585 27.80 2015-12-01
329 2015-12-02 245,057 20,000 0.01 2,640,928,316 6,788,079 27.70 2015-11-30
330 2015-11-24 225,057 10,000 0.01 2,640,928,316 6,414,125 28.50 2015-11-20
331 2015-11-23 215,057 -5,000 0.01 2,640,928,316 6,139,877 28.55 2015-11-19
332 2015-11-18 220,057 -600 0.01 2,640,928,316 6,084,576 27.65 2015-11-16
333 2015-11-06 220,657 -10,000 0.01 2,640,928,316 6,487,316 29.40 2015-11-04
334 2015-11-05 230,657 -10,000 0.01 2,640,928,316 6,665,987 28.90 2015-11-03
335 2015-10-27 240,657 -5,000 0.01 2,640,928,316 7,087,349 29.45 2015-10-23
336 2015-10-26 245,657 -5,000 0.01 2,640,928,316 7,074,922 28.80 2015-10-22
337 2015-10-20 250,657 -5,000 0.01 2,640,928,316 7,319,184 29.20 2015-10-16
338 2015-10-19 255,657 -5,000 0.01 2,640,928,316 7,401,270 28.95 2015-10-15
339 2015-10-16 260,657 -5,000 0.01 2,640,928,316 7,363,560 28.25 2015-10-14
340 2015-10-15 265,657 -4,000 0.01 2,640,928,316 7,557,942 28.45 2015-10-13
341 2015-10-13 269,657 -20,000 0.01 2,640,928,316 7,590,845 28.15 2015-10-09
342 2015-10-12 289,657 -5,000 0.01 2,640,928,316 7,936,602 27.40 2015-10-08
343 2015-10-08 294,657 5,000 0.01 2,640,928,316 7,882,075 26.75 2015-10-06
344 2015-09-24 289,657 -15,000 0.01 2,640,928,316 7,820,739 27.00 2015-09-22
345 2015-09-23 304,657 -5,000 0.01 2,640,928,316 8,134,342 26.70 2015-09-21
346 2015-09-18 309,657 -4,000 0.01 2,640,928,316 8,345,256 26.95 2015-09-16
347 2015-09-17 313,657 4,800 0.01 2,640,928,316 8,186,448 26.10 2015-09-15
348 2015-09-16 308,857 5,000 0.01 2,640,928,316 8,184,711 26.50 2015-09-14
349 2015-09-14 303,857 20,000 0.01 2,640,928,316 8,052,211 26.50 2015-09-10
350 2015-09-08 283,857 4,000 0.01 2,616,818,201 7,238,354 25.50 2015-09-04
351 2015-09-04 279,857 -10,000 0.01 2,616,818,201 7,374,232 26.35 2015-09-01
352 2015-08-25 289,857 10,000 0.01 2,616,818,201 7,724,689 26.65 2015-08-21
353 2015-08-21 279,857 5,000 0.01 2,616,818,201 7,835,996 28.00 2015-08-19
354 2015-08-20 274,857 5,000 0.01 2,616,818,201 7,860,910 28.60 2015-08-18
355 2015-08-18 269,857 -3,000 0.01 2,616,818,201 8,028,246 29.75 2015-08-14
356 2015-08-17 272,857 11,200 0.01 2,616,818,201 8,090,210 29.65 2015-08-13
357 2015-08-14 261,657 38,800 0.01 2,616,150,201 7,771,213 29.70 2015-08-12
358 2015-08-07 222,857 -4,000 0.01 2,616,150,201 6,730,281 30.20 2015-08-05
359 2015-08-06 226,857 -15,000 0.01 2,616,150,201 6,964,510 30.70 2015-08-04
360 2015-08-05 241,857 5,000 0.01 2,616,150,201 7,425,010 30.70 2015-08-03
361 2015-07-29 236,857 35,000 0.01 2,616,150,201 7,425,467 31.35 2015-07-27
362 2015-07-28 201,857 10,000 0.01 2,616,150,201 6,570,445 32.55 2015-07-24
363 2015-07-27 191,857 10,000 0.01 2,616,150,201 6,273,724 32.70 2015-07-23
364 2015-07-10 181,857 -1,000 0.01 2,616,150,201 5,619,381 30.90 2015-07-08
365 2015-07-09 182,857 -3,200 0.01 2,616,150,201 6,034,281 33.00 2015-07-07
366 2015-07-08 186,057 -9,200 0.01 2,616,150,201 6,177,092 33.20 2015-07-06
367 2015-06-30 195,257 5,000 0.01 2,616,150,201 6,785,181 34.75 2015-06-26
368 2015-06-26 190,257 -10,000 0.01 2,615,300,201 6,744,611 35.45 2015-06-24
369 2015-06-25 200,257 -15,000 0.01 2,615,300,201 7,099,111 35.45 2015-06-23
370 2015-06-19 215,257 -5,000 0.01 2,615,300,201 7,426,367 34.50 2015-06-17
371 2015-06-16 220,257 -5,000 0.01 2,615,300,201 7,697,982 34.95 2015-06-12
372 2015-06-15 225,257 5,000 0.01 2,615,300,201 7,737,578 34.35 2015-06-11
373 2015-06-11 220,257 5,000 0.01 2,615,300,201 7,598,867 34.50 2015-06-09
374 2015-06-09 215,257 -10,000 0.01 2,615,300,201 7,652,386 35.55 2015-06-05
375 2015-06-08 225,257 -15,000 0.01 2,615,300,201 7,951,572 35.30 2015-06-04
376 2015-06-03 240,257 -10,000 0.01 2,615,300,201 8,493,085 35.35 2015-06-01
377 2015-05-22 250,257 -10,000 0.01 2,615,160,201 8,596,328 34.35 2015-05-20
378 2015-05-20 260,257 5,000 0.01 2,615,160,201 8,744,635 33.60 2015-05-18
379 2015-05-19 255,257 -15,000 0.01 2,615,160,201 8,704,264 34.10 2015-05-15
380 2015-05-15 270,257 7,000 0.01 2,615,160,201 8,986,045 33.25 2015-05-13
381 2015-05-04 263,257 20,000 0.01 2,613,800,201 8,937,575 33.95 2015-04-29
382 2015-04-22 243,257 -5,000 0.01 2,613,350,201 7,978,830 32.80 2015-04-20
383 2015-04-21 248,257 -45,000 0.01 2,613,350,201 8,254,545 33.25 2015-04-17
384 2015-04-16 293,257 -40,000 0.01 2,613,350,201 9,721,470 33.15 2015-04-14
385 2015-04-15 333,257 -15,000 0.01 2,613,350,201 10,864,178 32.60 2015-04-13
386 2015-04-14 348,257 -5,600 0.01 2,613,350,201 11,213,875 32.20 2015-04-10
387 2015-04-10 353,857 100,000 0.01 2,613,350,201 11,111,110 31.40 2015-04-08
388 2015-04-01 253,857 -11 0.01 2,613,350,201 7,818,796 30.80 2015-03-30
389 2015-03-31 253,868 -10,000 0.01 2,613,350,201 7,793,748 30.70 2015-03-27
390 2015-03-27 263,868 5,915 0.01 2,613,200,201 7,916,040 30.00 2015-03-25
391 2015-03-12 257,953 -5,800 0.01 2,348,169,008 7,635,409 29.60 2015-03-10
392 2015-03-06 263,753 10,000 0.01 2,348,169,008 7,978,528 30.25 2015-03-04
393 2015-02-02 253,753 -30,000 0.01 2,346,853,008 8,183,534 32.25 2015-01-29
394 2015-01-21 283,753 -5,000 0.01 2,346,853,008 8,739,592 30.80 2015-01-19
395 2015-01-20 288,753 -5,000 0.01 2,346,853,008 8,994,656 31.15 2015-01-16
396 2015-01-19 293,753 -19,800 0.01 2,346,853,008 9,165,094 31.20 2015-01-15
397 2015-01-15 313,553 -200 0.01 2,346,853,008 9,720,143 31.00 2015-01-13
398 2015-01-14 313,753 -10,000 0.01 2,346,853,008 9,789,094 31.20 2015-01-12
399 2015-01-13 323,753 -5,000 0.01 2,346,853,008 10,036,343 31.00 2015-01-09
400 2015-01-06 328,753 -40,000 0.01 2,346,853,008 10,289,969 31.30 2015-01-02
401 2015-01-02 368,753 -80,000 0.02 2,346,853,008 11,560,407 31.35 2014-12-29
402 2014-12-29 448,753 -5,000 0.02 2,346,853,008 13,642,091 30.40 2014-12-22
403 2014-12-23 453,753 -5,000 0.02 2,346,853,008 13,680,653 30.15 2014-12-19
404 2014-12-18 458,753 5,000 0.02 2,346,853,008 13,533,214 29.50 2014-12-16
405 2014-12-17 453,753 5,000 0.02 2,346,853,008 13,567,215 29.90 2014-12-15
406 2014-12-11 448,753 5,000 0.02 2,346,853,008 13,776,717 30.70 2014-12-09
407 2014-12-04 443,753 5,000 0.02 2,346,853,008 13,978,220 31.50 2014-12-02
408 2014-12-02 438,753 -5,000 0.02 2,346,853,008 14,259,473 32.50 2014-11-28
409 2014-11-28 443,753 -12,200 0.02 2,346,853,008 14,599,474 32.90 2014-11-26
410 2014-11-27 455,953 -16,600 0.02 2,346,853,008 14,772,877 32.40 2014-11-25
411 2014-11-17 472,553 70,000 0.02 2,346,853,008 15,192,579 32.15 2014-11-13
412 2014-11-12 402,553 -17,200 0.02 2,346,853,008 13,002,462 32.30 2014-11-10
413 2014-10-07 419,753 2,000 0.02 2,346,853,008 13,222,220 31.50 2014-10-03
414 2014-10-06 417,753 -7,001 0.02 2,346,853,008 13,138,332 31.45 2014-09-30
415 2014-09-29 424,754 10,000 0.02 2,346,853,008 13,677,079 32.20 2014-09-25
416 2014-09-23 414,754 25,000 0.02 2,346,853,008 13,479,505 32.50 2014-09-19
417 2014-09-22 389,754 10,000 0.02 2,346,853,008 12,686,493 32.55 2014-09-18
418 2014-09-19 379,754 5,000 0.02 2,346,853,008 12,455,931 32.80 2014-09-17
419 2014-09-18 374,754 5,000 0.02 2,346,853,008 12,198,243 32.55 2014-09-16
420 2014-09-17 369,754 -9 0.02 2,346,853,008 12,109,444 32.75 2014-09-15
421 2014-09-16 369,763 17,200 0.02 2,346,853,008 12,183,691 32.95 2014-09-12
422 2014-09-12 352,563 5,315 0.02 2,346,853,008 11,705,092 33.20 2014-09-10
423 2014-09-03 347,248 -3,000 0.01 2,329,053,972 11,476,546 33.05 2014-09-01
424 2014-08-29 350,248 -20,000 0.02 2,329,043,972 11,750,820 33.55 2014-08-27
425 2014-08-27 370,248 -5,200 0.02 2,329,043,972 12,458,845 33.65 2014-08-25
426 2014-08-22 375,448 -15,000 0.02 2,329,043,972 12,690,142 33.80 2014-08-20
427 2014-08-21 390,448 -5,000 0.02 2,329,043,972 13,080,008 33.50 2014-08-19
428 2014-08-13 395,448 20,000 0.02 2,328,227,972 13,089,329 33.10 2014-08-11
429 2014-08-12 375,448 24,600 0.02 2,328,227,972 12,389,784 33.00 2014-08-08
430 2014-08-11 350,848 400 0.02 2,328,227,972 11,665,696 33.25 2014-08-07
431 2014-08-07 350,448 10,000 0.02 2,328,227,972 11,634,874 33.20 2014-08-05
432 2014-08-05 340,448 -5,000 0.01 2,328,227,972 11,217,762 32.95 2014-08-01
433 2014-07-30 345,448 -10,000 0.01 2,328,227,972 11,365,239 32.90 2014-07-28
434 2014-07-29 355,448 -5,000 0.02 2,328,227,972 11,605,377 32.65 2014-07-25
435 2014-07-28 360,448 -10,000 0.02 2,328,227,972 11,768,627 32.65 2014-07-24
436 2014-07-25 370,448 -5,000 0.02 2,328,227,972 12,039,560 32.50 2014-07-23
437 2014-07-11 375,448 1,000 0.02 2,328,227,972 12,014,336 32.00 2014-07-09
438 2014-07-02 374,448 -10,000 0.02 2,328,227,972 12,075,948 32.25 2014-06-27
439 2014-06-16 384,448 -15,000 0.02 2,328,227,972 12,379,226 32.20 2014-06-12
440 2014-06-13 399,448 -2,800 0.02 2,328,227,972 12,842,253 32.15 2014-06-11
441 2014-06-12 402,248 -10,000 0.02 2,328,227,972 12,992,610 32.30 2014-06-10
442 2014-06-04 412,248 32,800 0.02 2,328,227,972 13,006,424 31.55 2014-05-30
443 2014-05-30 379,448 30,000 0.02 2,328,212,972 12,142,336 32.00 2014-05-28
444 2014-05-28 349,448 14,000 0.02 2,328,212,972 11,182,336 32.00 2014-05-26
445 2014-05-27 335,448 20,000 0.01 2,328,212,972 10,801,426 32.20 2014-05-23
446 2014-05-23 315,448 20,000 0.01 2,328,212,972 10,252,060 32.50 2014-05-21
447 2014-05-22 295,448 10,000 0.01 2,328,212,972 9,675,922 32.75 2014-05-20
448 2014-05-21 285,448 10,000 0.01 2,328,212,972 9,319,877 32.65 2014-05-19
449 2014-05-16 275,448 18,000 0.01 2,328,212,972 9,062,239 32.90 2014-05-14
450 2014-05-15 257,448 8,000 0.01 2,328,212,972 8,457,167 32.85 2014-05-13
451 2014-05-09 249,448 -16,600 0.01 2,328,212,972 8,094,588 32.45 2014-05-07
452 2014-05-07 266,048 -20,000 0.01 2,328,212,972 8,646,560 32.50 2014-05-02
453 2014-04-29 286,048 2,000 0.01 2,328,212,972 8,967,605 31.35 2014-04-25
454 2014-04-28 284,048 2,000 0.01 2,328,212,972 8,975,917 31.60 2014-04-24
455 2014-04-25 282,048 20,000 0.01 2,328,212,972 8,926,819 31.65 2014-04-23
456 2014-04-24 262,048 20,000 0.01 2,328,212,972 8,359,331 31.90 2014-04-22
457 2014-04-11 242,048 -40,000 0.01 2,328,212,972 8,011,789 33.10 2014-04-09
458 2014-04-10 282,048 -4,600 0.01 2,328,212,972 9,067,843 32.15 2014-04-08
459 2014-04-08 286,648 -5,000 0.01 2,328,212,972 9,058,077 31.60 2014-04-04
460 2014-04-07 291,648 4,997 0.01 2,328,212,972 9,186,912 31.50 2014-04-03
461 2014-04-04 286,651 3,600 0.01 2,328,212,972 8,800,186 30.70 2014-04-02
462 2014-04-02 283,051 6,611 0.01 2,328,212,972 8,576,445 30.30 2014-03-31
463 2014-03-28 276,440 -50,000 0.01 2,290,496,521 8,417,598 30.45 2014-03-26
464 2014-03-24 326,440 -10,000 0.01 2,290,496,521 9,776,878 29.95 2014-03-20
465 2014-03-12 336,440 8,800 0.01 2,290,496,521 10,295,064 30.60 2014-03-10
466 2014-03-11 327,640 35,200 0.01 2,290,496,521 10,058,548 30.70 2014-03-07
467 2014-03-10 292,440 10,000 0.01 2,290,496,521 8,963,286 30.65 2014-03-06
468 2014-03-07 282,440 50,000 0.01 2,290,496,521 8,882,738 31.45 2014-03-05
469 2014-03-05 232,440 5,000 0.01 2,289,930,521 7,403,214 31.85 2014-03-03
470 2014-03-04 227,440 10,000 0.01 2,289,930,521 7,312,196 32.15 2014-02-28
471 2014-03-03 217,440 120,000 0.01 2,289,930,521 6,968,952 32.05 2014-02-27
472 2014-02-25 97,440 10,000 0.00 2,289,510,521 3,108,336 31.90 2014-02-21
473 2014-02-24 87,440 -7,600 0.00 2,289,510,521 2,815,568 32.20 2014-02-20
474 2014-02-21 95,040 -30,000 0.00 2,289,510,521 3,122,064 32.85 2014-02-19
475 2014-02-20 125,040 -80,000 0.01 2,289,510,521 3,920,004 31.35 2014-02-18
476 2014-02-19 205,040 -5,000 0.01 2,289,510,521 6,243,468 30.45 2014-02-17
477 2014-02-14 210,040 -20,000 0.01 2,289,510,521 6,269,694 29.85 2014-02-12
478 2014-02-13 230,040 -10,000 0.01 2,289,510,521 6,740,172 29.30 2014-02-11
479 2014-02-11 240,040 35,000 0.01 2,289,510,521 6,913,152 28.80 2014-02-07
480 2014-02-04 205,040 16,200 0.01 2,289,510,521 6,058,932 29.55 2014-01-28
481 2014-01-29 188,840 13,800 0.01 2,289,510,521 5,636,874 29.85 2014-01-27
482 2014-01-28 175,040 33,200 0.01 2,289,510,521 5,321,216 30.40 2014-01-24
483 2014-01-27 141,840 11,800 0.01 2,289,510,521 4,439,592 31.30 2014-01-23
484 2014-01-23 130,040 -20,000 0.01 2,289,510,521 4,115,766 31.65 2014-01-21
485 2014-01-21 150,040 -70,000 0.01 2,289,510,521 4,823,786 32.15 2014-01-17
486 2014-01-14 220,040 -10,800 0.01 2,289,510,521 6,964,266 31.65 2014-01-10
487 2014-01-13 230,840 20,000 0.01 2,289,510,521 7,259,918 31.45 2014-01-09
488 2014-01-10 210,840 -30,000 0.01 2,289,510,521 6,778,506 32.15 2014-01-08
489 2014-01-09 240,840 10,000 0.01 2,289,510,521 7,622,586 31.65 2014-01-07
490 2014-01-08 230,840 20,000 0.01 2,289,510,521 7,329,170 31.75 2014-01-06
491 2014-01-06 210,840 -10,000 0.01 2,289,510,521 6,957,720 33.00 2014-01-02
492 2013-12-09 220,840 30,200 0.01 2,289,300,521 7,464,392 33.80 2013-12-05
493 2013-12-06 190,640 66,200 0.01 2,289,300,521 6,472,228 33.95 2013-12-04
494 2013-11-22 124,440 -1,400 0.01 2,288,900,521 4,268,292 34.30 2013-11-20
495 2013-11-21 125,840 -14,000 0.01 2,288,900,521 4,303,728 34.20 2013-11-19
496 2013-11-18 139,840 14,000 0.01 2,288,900,521 4,684,640 33.50 2013-11-14
497 2013-11-13 125,840 -10,000 0.01 2,288,900,521 4,310,020 34.25 2013-11-11
498 2013-11-12 135,840 -30,000 0.01 2,288,900,521 4,584,600 33.75 2013-11-08
499 2013-11-06 165,840 -60,000 0.01 2,288,900,521 5,580,516 33.65 2013-11-04
500 2013-11-04 225,840 -20,000 0.01 2,288,900,521 7,576,932 33.55 2013-10-31
501 2013-10-31 245,840 20,000 0.01 2,288,900,521 8,088,136 32.90 2013-10-29
502 2013-10-30 225,840 -10,000 0.01 2,288,560,521 7,339,800 32.50 2013-10-28
503 2013-10-28 235,840 10,000 0.01 2,288,560,521 7,653,008 32.45 2013-10-24
504 2013-10-21 225,840 -16,000 0.01 2,288,560,521 7,452,720 33.00 2013-10-17
505 2013-10-16 241,840 -30,000 0.01 2,288,560,521 8,089,548 33.45 2013-10-11
506 2013-10-10 271,840 -70,000 0.01 2,288,560,521 8,957,128 32.95 2013-10-08
507 2013-10-07 341,840 100,000 0.01 2,288,560,521 11,246,536 32.90 2013-10-03
508 2013-09-27 241,840 -60,000 0.01 2,288,560,521 8,004,904 33.10 2013-09-25
509 2013-09-26 301,840 -50,000 0.01 2,288,560,521 9,870,168 32.70 2013-09-24
510 2013-09-24 351,840 100,000 0.02 2,288,560,521 11,487,576 32.65 2013-09-19
511 2013-09-23 251,840 250,000 0.01 2,288,560,521 8,071,472 32.05 2013-09-18
512 2013-09-18 1,840 -1 0.00 2,288,560,521 58,420 31.75 2013-09-16
513 2013-09-16 1,841 -200 0.00 2,288,560,521 57,807 31.40 2013-09-12
514 2013-09-13 2,041 -3,070 0.00 2,288,560,521 64,598 31.65 2013-09-11
515 2013-09-12 5,111 -20,000 0.00 2,264,459,253 162,019 31.70 2013-09-10
516 2013-09-11 25,111 -400 0.00 2,264,459,253 783,463 31.20 2013-09-09
517 2013-09-09 25,511 -30,000 0.00 2,264,459,253 804,872 31.55 2013-09-05
518 2013-09-06 55,511 -43,200 0.00 2,264,459,253 1,726,392 31.10 2013-09-04
519 2013-09-05 98,711 -40,000 0.00 2,264,459,253 3,015,621 30.55 2013-09-03
520 2013-09-03 138,711 5,600 0.01 2,264,459,253 4,161,330 30.00 2013-08-30
521 2013-08-30 133,111 -14,000 0.01 2,263,659,253 3,953,397 29.70 2013-08-28
522 2013-08-23 147,111 30,000 0.01 2,263,659,253 4,457,463 30.30 2013-08-21
523 2013-08-16 117,111 -88,600 0.01 2,261,764,253 3,753,408 32.05 2013-08-13
524 2013-08-09 205,711 25,000 0.01 2,261,764,253 6,212,472 30.20 2013-08-07
525 2013-08-08 180,711 2,000 0.01 2,261,764,253 5,439,401 30.10 2013-08-06
526 2013-08-05 178,711 11,000 0.01 2,261,764,253 5,263,039 29.45 2013-08-01
527 2013-07-31 167,711 -4,400 0.01 2,261,764,253 4,855,233 28.95 2013-07-29
528 2013-07-30 172,111 -10,000 0.01 2,261,764,253 4,991,219 29.00 2013-07-26
529 2013-07-29 182,111 -30,000 0.01 2,261,764,253 5,263,008 28.90 2013-07-25
530 2013-07-26 212,111 -20,000 0.01 2,261,764,253 6,087,586 28.70 2013-07-24
531 2013-07-17 232,111 10,000 0.01 2,261,764,253 6,510,714 28.05 2013-07-15
532 2013-07-16 222,111 15,000 0.01 2,261,764,253 6,219,108 28.00 2013-07-12
533 2013-07-15 207,111 20,000 0.01 2,261,764,253 5,871,597 28.35 2013-07-11
534 2013-07-09 187,111 -15,000 0.01 2,261,764,253 5,248,464 28.05 2013-07-05
535 2013-07-05 202,111 5,000 0.01 2,261,764,253 5,467,103 27.05 2013-07-03
536 2013-07-04 197,111 10,000 0.01 2,261,764,253 5,430,408 27.55 2013-07-02
537 2013-06-25 187,111 10,000 0.01 2,261,764,253 5,117,486 27.35 2013-06-21
538 2013-06-24 177,111 5,000 0.01 2,261,764,253 4,879,408 27.55 2013-06-20
539 2013-06-20 172,111 -10,000 0.01 2,261,764,253 4,862,136 28.25 2013-06-18
540 2013-06-19 182,111 30,400 0.01 2,261,764,253 5,171,952 28.40 2013-06-17
541 2013-06-18 151,711 50,000 0.01 2,261,764,253 4,247,908 28.00 2013-06-14
542 2013-06-03 101,711 5,000 0.00 2,261,764,253 3,076,758 30.25 2013-05-30
543 2013-05-23 96,711 -29,788 0.00 2,261,734,253 3,041,561 31.45 2013-05-21
544 2013-05-21 126,499 10,000 0.01 2,261,734,253 3,927,794 31.05 2013-05-16
545 2013-05-20 116,499 15,000 0.01 2,261,734,253 3,628,944 31.15 2013-05-15
546 2013-05-15 101,499 -5,000 0.00 2,261,734,253 3,222,593 31.75 2013-05-13
547 2013-05-14 106,499 -10,000 0.00 2,261,734,253 3,402,643 31.95 2013-05-10
548 2013-05-09 116,499 -10,000 0.01 2,261,734,253 3,681,368 31.60 2013-05-07
549 2013-05-07 126,499 -5,000 0.01 2,261,734,253 3,972,069 31.40 2013-05-03
550 2013-05-06 131,499 27,800 0.01 2,261,734,253 4,076,469 31.00 2013-05-02
551 2013-05-03 103,699 -34,800 0.00 2,261,734,253 3,307,998 31.90 2013-04-30
552 2013-04-29 138,499 -8,000 0.01 2,261,734,253 4,300,394 31.05 2013-04-25
553 2013-04-24 146,499 2,000 0.01 2,261,734,253 4,394,970 30.00 2013-04-22
554 2013-04-23 144,499 10,000 0.01 2,261,734,253 4,356,645 30.15 2013-04-19
555 2013-04-16 134,499 -30,000 0.01 2,261,734,253 4,041,695 30.05 2013-04-12
556 2013-04-15 164,499 2,000 0.01 2,261,734,253 4,943,195 30.05 2013-04-11
557 2013-04-12 162,499 59,994 0.01 2,261,734,253 4,818,095 29.65 2013-04-10
558 2013-04-10 102,505 -20,000 0.00 2,261,734,253 3,080,275 30.05 2013-04-08
559 2013-04-09 122,505 64,290 0.01 2,261,734,253 3,681,275 30.05 2013-04-05
560 2013-04-08 58,215 10,000 0.00 2,228,213,554 1,813,397 31.15 2013-04-03
561 2013-03-28 48,215 -75,000 0.00 2,228,213,554 1,489,844 30.90 2013-03-26
562 2013-03-26 123,215 -50,800 0.01 2,228,213,554 3,770,379 30.60 2013-03-22
563 2013-03-25 174,015 -1,400 0.01 2,228,213,554 5,324,859 30.60 2013-03-21
564 2013-03-22 175,415 7,000 0.01 2,228,213,554 5,358,928 30.55 2013-03-20
565 2013-03-21 168,415 15,000 0.01 2,228,213,554 5,178,761 30.75 2013-03-19
566 2013-03-20 153,415 -8,200 0.01 2,228,213,554 4,755,865 31.00 2013-03-18
567 2013-03-19 161,615 -40,000 0.01 2,228,213,554 5,074,711 31.40 2013-03-15
568 2013-03-14 201,615 -1,200 0.01 2,228,213,554 6,502,084 32.25 2013-03-12
569 2013-03-12 202,815 -20,000 0.01 2,227,103,554 6,540,784 32.25 2013-03-08
570 2013-03-11 222,815 -50,000 0.01 2,227,103,554 7,152,362 32.10 2013-03-07
571 2013-03-07 272,815 -20,000 0.01 2,227,103,554 8,593,673 31.50 2013-03-05
572 2013-03-06 292,815 -10,000 0.01 2,227,103,554 9,223,673 31.50 2013-03-04
573 2013-03-04 302,815 -61,000 0.01 2,227,103,554 9,599,236 31.70 2013-02-28
574 2013-03-01 363,815 -30,000 0.02 2,227,103,554 11,478,363 31.55 2013-02-27
575 2013-02-26 393,815 10,000 0.02 2,227,103,554 12,208,265 31.00 2013-02-22
576 2013-02-25 383,815 20,000 0.02 2,227,103,554 11,955,837 31.15 2013-02-21
577 2013-02-22 363,815 101,000 0.02 2,227,103,554 11,387,410 31.30 2013-02-20
578 2013-02-20 262,815 10,000 0.01 2,227,103,554 8,304,954 31.60 2013-02-18
579 2013-02-19 252,815 30,000 0.01 2,227,103,554 7,963,673 31.50 2013-02-15
580 2013-02-05 222,815 10,000 0.01 2,227,103,554 7,040,954 31.60 2013-02-01
581 2013-01-31 212,815 -4,800 0.01 2,227,103,554 6,788,799 31.90 2013-01-29
582 2013-01-30 217,615 -11,000 0.01 2,227,103,554 7,007,203 32.20 2013-01-28
583 2013-01-28 228,615 -30,000 0.01 2,227,103,554 7,304,249 31.95 2013-01-24
584 2013-01-25 258,615 -20,000 0.01 2,227,103,554 8,120,511 31.40 2013-01-23
585 2013-01-18 278,615 -5,000 0.01 2,227,103,554 8,720,650 31.30 2013-01-16
586 2013-01-17 283,615 -12,400 0.01 2,227,103,554 8,820,427 31.10 2013-01-15
587 2013-01-16 296,015 -20,000 0.01 2,227,103,554 9,146,864 30.90 2013-01-14
588 2013-01-11 316,015 -50,000 0.01 2,227,103,554 9,764,864 30.90 2013-01-09
589 2013-01-04 366,015 366,015 0.02 2,227,103,554 11,071,954 30.25 2013-01-02
590 2011-05-27 0 -195,000 0.00 2,058,538,283 0 32.05 2011-05-25
591 2011-05-23 195,000 10,000 0.01 2,058,538,283 6,279,000 32.20 2011-05-19
592 2011-05-20 185,000 -30,000 0.01 2,058,538,283 5,938,500 32.10 2011-05-18
593 2011-05-19 215,000 10,000 0.01 2,058,538,283 6,751,000 31.40 2011-05-17
594 2011-05-11 205,000 20,000 0.01 2,058,538,283 6,467,750 31.55 2011-05-06
595 2011-05-04 185,000 21,000 0.01 2,058,373,283 5,938,500 32.10 2011-04-29
596 2011-05-03 164,000 11,000 0.01 2,058,373,283 5,264,400 32.10 2011-04-28
597 2011-04-26 153,000 10,000 0.01 2,058,373,283 4,980,150 32.55 2011-04-20
598 2011-04-21 143,000 10,000 0.01 2,058,373,283 4,661,800 32.60 2011-04-19
599 2011-04-18 133,000 20,000 0.01 2,045,032,334 4,369,050 32.85 2011-04-14
600 2011-04-15 113,000 50,000 0.01 2,045,032,334 3,723,350 32.95 2011-04-13
601 2011-04-07 63,000 -1,000 0.00 2,045,012,334 2,129,400 33.80 2011-04-04
602 2011-03-25 64,000 10,000 0.00 2,043,517,334 2,070,400 32.35 2011-03-23
603 2011-03-24 54,000 20,000 0.00 2,041,992,334 1,746,900 32.35 2011-03-22
604 2011-03-21 34,000 1,000 0.00 2,041,992,334 1,098,200 32.30 2011-03-17
605 2011-03-18 33,000 20,000 0.00 2,041,992,334 1,084,050 32.85 2011-03-16
606 2011-03-09 13,000 10,000 0.00 2,041,992,334 436,800 33.60 2011-03-07
607 2011-03-02 3,000 -10,000 0.00 2,041,992,334 101,250 33.75 2011-02-28
608 2011-03-01 13,000 -30,000 0.00 2,041,992,334 435,500 33.50 2011-02-25
609 2011-02-28 43,000 -11,000 0.00 2,041,992,334 1,414,700 32.90 2011-02-24
610 2011-02-24 54,000 -75,000 0.00 2,041,992,334 1,763,100 32.65 2011-02-22
611 2011-02-18 129,000 61,000 0.01 2,041,992,334 4,153,800 32.20 2011-02-16
612 2011-02-17 68,000 -1,000 0.00 2,041,992,334 2,257,600 33.20 2011-02-15
613 2011-02-14 69,000 1,000 0.00 2,041,992,334 2,252,850 32.65 2011-02-10
614 2011-02-07 68,000 10,000 0.00 2,041,992,334 2,298,400 33.80 2011-01-31
615 2011-02-01 58,000 13,600 0.00 2,041,992,334 2,006,800 34.60 2011-01-28
616 2011-01-31 44,400 1,400 0.00 2,041,992,334 1,578,420 35.55 2011-01-27
617 2011-01-28 43,000 -5,000 0.00 2,041,992,334 1,537,250 35.75 2011-01-26
618 2011-01-26 48,000 -31,000 0.00 2,041,992,334 1,711,200 35.65 2011-01-24
619 2011-01-25 79,000 -20,000 0.00 2,041,992,334 2,780,800 35.20 2011-01-21
620 2011-01-21 99,000 -1,000 0.00 2,041,992,334 3,509,550 35.45 2011-01-19
621 2011-01-18 100,000 -50,000 0.00 2,041,992,334 3,515,000 35.15 2011-01-14
622 2011-01-13 150,000 -20,000 0.01 2,041,992,334 5,205,000 34.70 2011-01-11
623 2011-01-03 170,000 -60,000 0.01 2,041,992,334 5,661,000 33.30 2010-12-29
624 2010-12-17 230,000 20,000 0.01 2,041,992,334 7,498,000 32.60 2010-12-15
625 2010-12-10 210,000 10,653 0.01 2,041,992,334 6,751,500 32.15 2010-12-08
626 2010-12-08 199,347 49,000 0.01 2,041,992,334 6,488,745 32.55 2010-12-06
627 2010-12-03 150,347 40,000 0.01 2,041,992,334 4,953,934 32.95 2010-12-01
628 2010-12-02 110,347 -40,000 0.01 2,041,992,334 3,646,968 33.05 2010-11-30
629 2010-11-26 150,347 -46,000 0.01 2,041,992,334 5,074,211 33.75 2010-11-24
630 2010-11-24 196,347 -20,000 0.01 2,041,992,334 6,675,798 34.00 2010-11-22
631 2010-11-23 216,347 -26,000 0.01 2,041,992,334 7,323,346 33.85 2010-11-19
632 2010-11-22 242,347 26,000 0.01 2,041,992,334 8,203,446 33.85 2010-11-18
633 2010-11-18 216,347 -50,000 0.01 2,041,992,334 7,377,433 34.10 2010-11-16
634 2010-11-12 266,347 1,000 0.01 2,041,992,334 9,122,385 34.25 2010-11-10
635 2010-11-09 265,347 2,000 0.01 2,041,992,334 9,273,878 34.95 2010-11-05
636 2010-10-22 263,347 -150,000 0.01 2,041,882,334 9,256,647 35.15 2010-10-20
637 2010-10-21 413,347 -40,000 0.02 2,041,882,334 14,384,476 34.80 2010-10-19
638 2010-10-20 453,347 -20,000 0.02 2,041,822,334 15,504,467 34.20 2010-10-18
639 2010-10-13 473,347 20,000 0.02 2,041,812,334 15,502,114 32.75 2010-10-11
640 2010-10-04 453,347 30,000 0.02 2,041,792,334 14,756,445 32.55 2010-09-29
641 2010-09-29 423,347 50,000 0.02 2,041,782,334 13,949,284 32.95 2010-09-27
642 2010-09-27 373,347 76 0.02 2,041,782,334 12,077,775 32.35 2010-09-22
643 2010-09-24 373,271 130,000 0.02 2,033,727,650 12,056,653 32.30 2010-09-21
644 2010-09-22 243,271 80,000 0.01 2,033,727,650 7,857,653 32.30 2010-09-20
645 2010-09-15 163,271 -20,000 0.01 2,033,727,650 5,224,672 32.00 2010-09-13
646 2010-09-14 183,271 -20,400 0.01 2,033,727,650 5,736,382 31.30 2010-09-10
647 2010-09-13 203,671 -20,000 0.01 2,033,727,650 6,364,719 31.25 2010-09-09
648 2010-09-03 223,671 50,400 0.01 2,033,727,650 6,620,662 29.60 2010-09-01
649 2010-09-02 173,271 70,000 0.01 2,033,727,650 5,068,177 29.25 2010-08-31
650 2010-08-30 103,271 -10,000 0.01 2,033,707,650 3,118,784 30.20 2010-08-26
651 2010-08-27 113,271 -20,000 0.01 2,031,707,650 3,432,111 30.30 2010-08-25
652 2010-08-24 133,271 20,000 0.01 2,031,707,650 4,004,794 30.05 2010-08-20
653 2010-08-19 113,271 60,000 0.01 2,031,707,650 3,483,083 30.75 2010-08-17
654 2010-08-16 53,271 -130,000 0.00 2,031,707,650 1,678,037 31.50 2010-08-12
655 2010-08-03 183,271 10,000 0.01 2,031,707,650 5,589,766 30.50 2010-07-30
656 2010-07-30 173,271 20,000 0.01 2,031,707,650 5,111,495 29.50 2010-07-28
657 2010-07-29 153,271 -40,000 0.01 2,031,707,650 4,544,485 29.65 2010-07-27
658 2010-07-22 193,271 -10,000 0.01 2,031,707,650 5,498,560 28.45 2010-07-20
659 2010-07-21 203,271 10,000 0.01 2,031,707,650 5,711,915 28.10 2010-07-19
660 2010-07-20 193,271 10,000 0.01 2,031,707,650 5,537,214 28.65 2010-07-16
661 2010-07-13 183,271 10,000 0.01 2,031,707,650 5,186,569 28.30 2010-07-09
662 2010-07-12 173,271 30,000 0.01 2,031,707,650 4,834,261 27.90 2010-07-08
663 2010-06-29 143,271 20,000 0.01 2,031,707,650 4,133,368 28.85 2010-06-25
664 2010-06-28 123,271 20,000 0.01 2,031,707,650 3,587,186 29.10 2010-06-24
665 2010-06-25 103,271 -10,000 0.01 2,031,707,650 3,041,331 29.45 2010-06-23
666 2010-06-23 113,271 12,000 0.01 2,031,707,650 3,307,513 29.20 2010-06-21
667 2010-06-21 101,271 -800 0.00 2,031,707,650 2,896,351 28.60 2010-06-17
668 2010-06-10 102,071 10,000 0.01 2,031,707,650 2,852,884 27.95 2010-06-08
669 2010-06-09 92,071 10,800 0.00 2,031,707,650 2,564,177 27.85 2010-06-07
670 2010-06-04 81,271 -15,000 0.00 2,031,707,650 2,312,160 28.45 2010-06-02
671 2010-06-03 96,271 -15,000 0.00 2,031,707,650 2,738,910 28.45 2010-06-01
672 2010-06-02 111,271 -20,000 0.01 2,031,707,650 3,154,533 28.35 2010-05-31
673 2010-06-01 131,271 -5,000 0.01 2,031,707,650 3,662,461 27.90 2010-05-28
674 2010-05-31 136,271 -15,000 0.01 2,031,707,650 3,747,453 27.50 2010-05-27
675 2010-05-28 151,271 -5,000 0.01 2,031,707,650 4,076,753 26.95 2010-05-26
676 2010-05-25 156,271 -30,000 0.01 2,031,707,650 4,250,571 27.20 2010-05-20
677 2010-05-24 186,271 -20,000 0.01 2,031,707,650 5,047,944 27.10 2010-05-19
678 2010-05-17 206,271 -10,000 0.01 2,031,707,650 5,651,825 27.40 2010-05-13
679 2010-05-12 216,271 10,000 0.01 2,031,700,650 5,925,825 27.40 2010-05-10
680 2010-05-03 206,271 40,000 0.01 2,031,331,150 5,744,647 27.85 2010-04-29
681 2010-04-23 166,271 -20,000 0.01 2,030,824,150 4,846,800 29.15 2010-04-21
682 2010-04-19 186,271 10,000 0.01 2,020,105,587 5,420,486 29.10 2010-04-15
683 2010-04-16 176,271 60,000 0.01 2,020,083,587 5,164,740 29.30 2010-04-14
684 2010-04-12 116,271 35,000 0.01 2,019,937,587 3,383,486 29.10 2010-04-08
685 2010-04-09 81,271 75,000 0.00 2,019,937,587 2,377,177 29.25 2010-04-07
686 2010-03-04 6,271 -40,000 0.00 2,016,800,087 179,351 28.60 2010-03-02
687 2010-03-02 46,271 -40,000 0.00 2,016,800,087 1,311,783 28.35 2010-02-26
688 2010-03-01 86,271 80,000 0.00 2,016,800,087 2,398,334 27.80 2010-02-25
689 2010-01-18 6,271 -10,000 0.00 2,016,548,087 183,113 29.20 2010-01-14
690 2010-01-11 16,271 10,000 0.00 1,849,392,887 495,452 30.45 2010-01-07
691 2010-01-07 6,271 4,448 0.00 1,849,339,887 192,520 30.70 2010-01-05
692 2009-10-30 1,823 -2,000 0.00 1,848,361,387 51,044 28.00 2009-10-28
693 2009-10-09 3,823 -1,000 0.00 1,848,264,387 108,764 28.45 2009-10-07
694 2009-10-05 4,823 37 0.00 1,848,239,387 135,044 28.00 2009-09-30
695 2009-09-29 4,786 1,000 0.00 1,842,058,164 134,247 28.05 2009-09-25
696 2009-09-21 3,786 -2,000 0.00 1,841,900,164 109,983 29.05 2009-09-17
697 2009-09-18 5,786 -75,000 0.00 1,841,890,164 162,008 28.00 2009-09-16
698 2009-09-09 80,786 -600 0.00 1,841,874,664 2,193,340 27.15 2009-09-07
699 2009-09-08 81,386 -20,000 0.00 1,841,874,664 2,213,699 27.20 2009-09-04
700 2009-09-07 101,386 -10,000 0.01 1,841,864,664 2,727,283 26.90 2009-09-03
701 2009-09-04 111,386 -40,000 0.01 1,841,864,664 2,923,883 26.25 2009-09-02
702 2009-09-03 151,386 -80,000 0.01 1,841,864,664 3,936,036 26.00 2009-09-01
703 2009-09-01 231,386 -30,000 0.01 1,841,814,664 5,969,759 25.80 2009-08-28
704 2009-08-28 261,386 -20,000 0.01 1,841,814,664 6,796,036 26.00 2009-08-26
705 2009-08-27 281,386 -400 0.02 1,841,814,664 7,316,036 26.00 2009-08-25
706 2009-08-19 281,786 400 0.02 1,841,814,664 6,833,311 24.25 2009-08-17
707 2009-08-14 281,386 10,000 0.02 1,841,784,664 7,062,789 25.10 2009-08-12
708 2009-08-11 271,386 40,000 0.01 1,841,735,664 6,676,096 24.60 2009-08-07
709 2009-08-04 231,386 -50,000 0.01 1,841,735,664 5,969,759 25.80 2009-07-31
710 2009-07-31 281,386 50,000 0.02 1,841,735,664 6,922,096 24.60 2009-07-29
711 2009-07-30 231,386 25,000 0.01 1,841,735,664 5,877,204 25.40 2009-07-28
712 2009-07-28 206,386 -25,000 0.01 1,841,721,664 5,314,440 25.75 2009-07-24
713 2009-07-24 231,386 -70,000 0.01 1,841,721,664 5,622,680 24.30 2009-07-22
714 2009-07-17 301,386 40,000 0.02 1,841,721,664 6,766,116 22.45 2009-07-15
715 2009-07-10 261,386 -70,000 0.01 1,841,721,664 5,763,561 22.05 2009-07-08
716 2009-07-09 331,386 10,000 0.02 1,841,721,664 7,472,754 22.55 2009-07-07
717 2009-07-08 321,386 10,000 0.02 1,841,721,664 7,311,532 22.75 2009-07-06
718 2009-06-30 311,386 20,000 0.02 1,841,721,664 7,551,111 24.25 2009-06-26
719 2009-06-23 291,386 30,000 0.02 1,841,721,664 7,051,541 24.20 2009-06-19
720 2009-06-11 261,386 1,600 0.01 1,841,668,664 6,639,204 25.40 2009-06-09
721 2009-06-10 259,786 1,000 0.01 1,841,658,664 6,975,254 26.85 2009-06-08
722 2009-06-05 258,786 -2,300 0.01 1,841,513,164 7,181,312 27.75 2009-06-03
723 2009-05-27 261,086 110,000 0.01 1,841,513,164 6,200,793 23.75 2009-05-25
724 2009-05-26 151,086 25,000 0.01 1,841,513,164 3,610,955 23.90 2009-05-22
725 2009-05-22 126,086 20,000 0.01 1,841,513,164 3,126,933 24.80 2009-05-20
726 2009-05-21 106,086 100,000 0.01 1,841,513,164 2,604,411 24.55 2009-05-19
727 2009-05-13 6,086 -660 0.00 1,841,322,664 150,020 24.65 2009-05-11
728 2009-05-06 6,746 -6,000 0.00 1,841,322,664 134,380 19.92 2009-05-04
729 2009-04-17 12,746 5,984 0.00 1,841,322,664 244,978 19.22 2009-04-15
730 2009-04-15 6,762 -30,000 0.00 1,673,417,496 121,851 18.02 2009-04-09
731 2009-04-14 36,762 20,000 0.00 1,673,417,496 644,805 17.54 2009-04-08
732 2009-04-09 16,762 -85,000 0.00 1,673,417,496 301,716 18.00 2009-04-07
733 2009-04-08 101,762 -70,000 0.01 1,673,417,496 1,762,518 17.32 2009-04-06
734 2009-03-31 171,762 -3,000 0.01 1,673,417,496 2,669,181 15.54 2009-03-27
735 2009-03-30 174,762 -5,000 0.01 1,673,417,496 2,768,230 15.84 2009-03-26
736 2009-03-24 179,762 70,000 0.01 1,673,417,496 2,487,906 13.84 2009-03-20
737 2009-03-23 109,762 50,000 0.01 1,673,417,496 1,534,473 13.98 2009-03-19
738 2009-03-18 59,762 -63,176 0.00 1,673,417,496 791,010 13.24 2009-03-16
739 2009-03-11 122,938 2,200 0.01 1,840,759,246 1,379,118 11.22 2009-03-09
740 2009-03-10 120,738 55,000 0.01 1,840,759,246 1,462,016 12.11 2009-03-06
741 2009-03-09 65,738 11,000 0.00 1,840,759,246 840,263 12.78 2009-03-05
742 2009-03-06 54,738 44,000 0.00 1,840,759,246 732,504 13.38 2009-03-04
743 2009-02-20 10,738 -2,200 0.00 1,840,759,246 161,263 15.02 2009-02-18
744 2009-02-19 12,938 -110,000 0.00 1,840,759,246 187,019 14.46 2009-02-17
745 2009-02-17 122,938 2,200 0.01 1,840,759,246 1,812,721 14.75 2009-02-13
746 2009-02-16 120,738 55,000 0.01 1,840,759,246 1,800,083 14.91 2009-02-12
747 2009-02-13 65,738 -55,000 0.00 1,840,759,246 1,049,441 15.96 2009-02-11
748 2009-02-11 120,738 -55,000 0.01 1,840,759,246 1,912,007 15.84 2009-02-09
749 2009-02-06 175,738 -55,000 0.01 1,840,759,246 2,636,070 15.00 2009-02-04
750 2009-02-05 230,738 -57,200 0.01 1,840,759,246 3,272,326 14.18 2009-02-03
751 2009-02-04 287,938 2,200 0.02 1,840,759,246 3,952,525 13.73 2009-02-02
752 2009-02-02 285,738 -2,200 0.02 1,840,759,246 4,005,475 14.02 2009-01-29
753 2009-01-30 287,938 2,200 0.02 1,840,759,246 3,816,618 13.26 2009-01-23
754 2009-01-20 285,738 -2,200 0.02 1,840,759,246 4,275,783 14.96 2009-01-16
755 2009-01-19 287,938 2,200 0.02 1,840,759,246 4,078,354 14.16 2009-01-15
756 2008-12-19 285,738 110,000 0.02 1,840,759,246 4,467,799 15.64 2008-12-17
757 2008-12-16 175,738 -110,000 0.01 1,840,759,246 2,712,692 15.44 2008-12-12
758 2008-12-10 285,738 -1,100 0.02 1,840,759,246 4,649,814 16.27 2008-12-08
759 2008-12-05 286,838 -1,100 0.02 1,840,759,246 4,140,793 14.44 2008-12-03
760 2008-12-04 287,938 1,100 0.02 1,840,759,246 4,109,739 14.27 2008-12-02
761 2008-12-02 286,838 -2,200 0.02 1,840,759,246 4,380,877 15.27 2008-11-28
762 2008-11-10 289,038 1,100 0.02 1,840,759,246 4,309,268 14.91 2008-11-06
763 2008-10-27 287,938 2,200 0.02 1,840,759,246 4,680,432 16.26 2008-10-23
764 2008-10-13 285,738 18,260 0.02 1,840,759,246 5,429,022 19.00 2008-10-09
765 2008-10-10 267,478 91,740 0.01 1,840,759,246 4,875,322 18.23 2008-10-08
766 2008-09-26 175,738 2,860 0.01 1,837,956,361 4,018,074 22.86 2008-09-24
767 2008-09-25 172,878 -1,980 0.01 1,837,956,361 4,243,291 24.55 2008-09-23
768 2008-09-23 174,858 165,000 0.01 1,837,956,361 4,609,956 26.36 2008-09-19
769 2008-09-18 9,858 -11,000 0.00 1,837,956,361 264,372 26.82 2008-09-16
770 2008-09-17 20,858 -43,951 0.00 1,837,956,361 574,534 27.55 2008-09-12
771 2008-09-11 64,809 -11,000 0.00 1,837,956,361 1,826,447 28.18 2008-09-09
772 2008-09-09 75,809 -82,500 0.00 1,837,956,361 2,053,742 27.09 2008-09-05
773 2008-09-08 158,309 22,000 0.01 1,837,956,361 4,339,091 27.41 2008-09-04
774 2008-09-05 136,309 66,000 0.01 1,837,956,361 3,742,364 27.46 2008-09-03
775 2008-09-04 70,309 -17,160 0.00 1,837,956,361 1,978,214 28.14 2008-09-02
776 2008-09-03 87,469 -132,000 0.00 1,837,956,361 2,465,051 28.18 2008-09-01
777 2008-09-02 219,469 -22,000 0.01 1,837,956,361 6,214,923 28.32 2008-08-29
778 2008-08-29 241,469 22,000 0.01 1,837,873,861 6,793,972 28.14 2008-08-27
779 2008-08-08 219,469 -66,000 0.01 1,837,873,861 6,624,013 30.18 2008-08-05
780 2008-08-05 285,469 33,000 0.02 1,837,873,861 9,628,013 33.73 2008-08-01
781 2008-07-30 252,469 33,000 0.01 1,837,807,861 8,595,307 34.05 2008-07-28
782 2008-07-29 219,469 11,000 0.01 1,837,807,861 7,551,709 34.41 2008-07-25
783 2008-07-24 208,469 28,160 0.01 1,837,807,861 7,135,268 34.23 2008-07-22
784 2008-07-23 180,309 165,000 0.01 1,837,807,861 6,130,506 34.00 2008-07-21
785 2008-07-14 15,309 -88,000 0.00 1,837,807,861 523,292 34.18 2008-07-10
786 2008-07-11 103,309 88,000 0.01 1,837,807,861 3,545,358 34.32 2008-07-09
787 2008-06-30 15,309 -22,000 0.00 1,837,807,861 587,314 38.36 2008-06-26
788 2008-06-26 37,309 -110,000 0.00 1,837,752,861 1,427,927 38.27 2008-06-24
789 2008-06-20 147,309 22,000 0.01 1,837,752,861 5,878,955 39.91 2008-06-18
790 2008-06-18 125,309 66,000 0.01 1,837,752,861 5,057,972 40.36 2008-06-16
791 2008-06-12 59,309 -110,000 0.00 1,837,752,861 2,488,309 41.96 2008-06-10
792 2008-05-30 169,309 59,840 0.01 1,837,549,361 7,257,261 42.86 2008-05-28
793 2008-05-28 109,469 -16,500 0.01 1,837,549,361 4,652,433 42.50 2008-05-26
794 2008-05-15 125,969 -16,500 0.01 1,837,549,361 4,958,644 39.36 2008-05-13
795 2008-05-09 142,469 13,200 0.01 1,837,549,361 5,608,150 39.36 2008-05-07
796 2008-04-21 129,269 -1,100 0.01 1,823,010,426 5,047,308 39.05 2008-04-17
797 2008-04-18 130,369 129 0.01 1,823,010,426 5,019,207 38.50 2008-04-16
798 2008-04-17 130,240 -22,000 0.01 1,823,010,426 4,966,833 38.14 2008-04-15
799 2008-04-15 152,240 -2,200 0.01 1,823,010,426 5,833,532 38.32 2008-04-11
800 2008-04-11 154,440 -77,000 0.01 1,823,010,426 5,735,284 37.14 2008-04-09
801 2008-04-10 231,440 -55,000 0.01 1,823,010,426 8,731,537 37.73 2008-04-08
802 2008-04-07 286,440 11,000 0.02 1,823,010,426 10,741,500 37.50 2008-04-02
803 2008-04-03 275,440 22,000 0.02 1,823,010,426 9,878,380 35.86 2008-04-01
804 2008-04-02 253,440 22,000 0.01 1,823,010,426 8,974,057 35.41 2008-03-31
805 2008-03-27 231,440 -133,100 0.01 1,819,776,426 8,089,985 34.96 2008-03-25
806 2008-03-26 364,540 -176,000 0.02 1,819,776,426 11,648,876 31.96 2008-03-20
807 2008-03-25 540,540 44,000 0.03 1,819,776,426 17,543,226 32.46 2008-03-19
808 2008-03-20 496,540 311,960 0.03 1,819,776,426 16,092,365 32.41 2008-03-18
809 2008-03-17 184,580 13,200 0.01 1,819,776,426 6,703,576 36.32 2008-03-13
810 2008-03-10 171,380 -121,000 0.01 1,819,776,426 6,652,629 38.82 2008-03-06
811 2008-03-05 292,380 11,000 0.02 1,819,776,426 11,137,047 38.09 2008-03-03
812 2008-03-04 281,380 1,100 0.02 1,819,776,426 10,935,552 38.86 2008-02-29
813 2008-03-03 280,280 27,500 0.02 1,819,776,426 10,892,802 38.86 2008-02-28
814 2008-02-29 252,780 29,700 0.01 1,819,776,426 9,801,039 38.77 2008-02-27
815 2008-02-19 223,080 110,000 0.01 1,819,704,926 8,446,701 37.86 2008-02-15
816 2008-02-18 113,080 -55,000 0.01 1,819,704,926 4,415,209 39.05 2008-02-14
817 2008-02-15 168,080 55,000 0.01 1,819,704,926 6,241,819 37.14 2008-02-13
818 2008-02-05 113,080 55,000 0.01 1,819,704,926 4,533,490 40.09 2008-02-01
819 2008-01-24 58,080 440 0.00 1,731,803,926 2,114,635 36.41 2008-01-22
820 2008-01-18 57,640 440 0.00 1,731,803,926 2,410,390 41.82 2008-01-16
821 2008-01-16 57,200 440 0.00 1,731,803,926 2,537,621 44.36 2008-01-14
822 2008-01-15 56,760 660 0.00 1,731,803,926 2,556,754 45.05 2008-01-11
823 2008-01-14 56,100 55,000 0.00 1,731,803,926 2,570,390 45.82 2008-01-10
824 2007-12-28 1,100 -55,000 0.00 1,731,429,926 51,400 46.73 2007-12-21
825 2007-12-17 56,100 1,100 0.00 1,731,429,926 2,629,070 46.86 2007-12-13
826 2007-12-13 55,000 55,000 0.00 1,731,429,926 2,707,485 49.23 2007-12-11
827 2007-12-06 0 -7,480 0.00 1,731,429,926 0 47.14 2007-12-04
828 2007-12-05 7,480 -102,520 0.00 1,731,429,926 334,558 44.73 2007-12-03
829 2007-12-04 110,000 -132,000 0.01 1,731,429,926 4,734,950 43.05 2007-11-30
830 2007-12-03 242,000 22,000 0.01 1,731,429,926 10,240,956 42.32 2007-11-29
831 2007-11-30 220,000 110,000 0.01 1,731,429,926 9,139,900 41.55 2007-11-28
832 2007-11-29 110,000 -220 0.01 1,730,841,426 4,719,990 42.91 2007-11-27
833 2007-11-28 110,220 220 0.01 1,730,841,426 4,799,530 43.55 2007-11-26
834 2007-11-23 110,000 -66,000 0.01 1,730,841,426 4,819,980 43.82 2007-11-21
835 2007-11-22 176,000 -88,000 0.01 1,730,841,426 8,088,080 45.96 2007-11-20
836 2007-11-12 264,000 77,000 0.02 1,730,841,426 11,928,048 45.18 2007-11-08
837 2007-11-08 187,000 -55,880 0.01 1,730,841,426 8,941,966 47.82 2007-11-06
838 2007-11-07 242,880 33,880 0.01 1,730,841,426 10,907,498 44.91 2007-11-05
839 2007-11-06 209,000 63,360 0.01 1,730,841,426 9,395,595 44.96 2007-11-02
840 2007-10-26 145,640 -66,000 0.01 1,730,533,426 6,348,593 43.59 2007-10-24
841 2007-10-10 211,640 -11,000 0.01 1,730,533,426 8,571,420 40.50 2007-10-08
842 2007-09-24 222,640 66,000 0.01 1,725,749,829 9,016,920 40.50 2007-09-20
843 2007-09-18 156,640 11,000 0.01 1,725,749,829 6,173,026 39.41 2007-09-14
844 2007-09-17 145,640 33,000 0.01 1,725,749,829 5,746,226 39.46 2007-09-13
845 2007-09-14 112,640 2,640 0.01 1,725,749,829 4,428,780 39.32 2007-09-12
846 2007-09-11 110,000 -45,320 0.01 1,725,749,829 4,410,010 40.09 2007-09-07
847 2007-09-03 155,320 -55,000 0.01 1,725,749,829 6,106,872 39.32 2007-08-30
848 2007-08-30 210,320 -55,000 0.01 1,725,469,329 8,269,362 39.32 2007-08-28
849 2007-08-22 265,320 38,500 0.02 1,725,469,329 10,130,448 38.18 2007-08-20
850 2007-08-21 226,820 55,000 0.01 1,725,469,329 8,330,418 36.73 2007-08-17
851 2007-08-14 171,820 11,000 0.01 1,725,469,329 6,638,438 38.64 2007-08-10
852 2007-08-13 160,820 36,480 0.01 1,725,469,329 6,352,390 39.50 2007-08-09
853 2007-08-10 124,340 36,340 0.01 1,725,469,329 4,883,205 39.27 2007-08-08
854 2007-08-03 88,000 -110,660 0.01 1,725,469,329 3,795,968 43.14 2007-08-01
855 2007-07-31 198,660 -22,000 0.01 1,725,469,329 8,190,156 41.23 2007-07-27
856 2007-07-30 220,660 -22,000 0.01 1,725,227,329 9,157,390 41.50 2007-07-26
857 2007-07-26 242,660 33,000 0.01 1,725,227,329 9,982,062 41.14 2007-07-24
858 2007-07-25 209,660 11,000 0.01 1,725,227,329 8,586,625 40.96 2007-07-23
859 2007-07-12 198,660 -55,000 0.01 1,725,227,329 8,569,398 43.14 2007-07-10
860 2007-07-11 253,660 -22,000 0.01 1,725,227,329 10,746,052 42.36 2007-07-09
861 2007-07-10 275,660 24,200 0.02 1,725,227,329 11,214,400 40.68 2007-07-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top