Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-08-20 | 67.21 |
| 2025-08-19 | 64.57 |
| 2025-08-18 | 61.27 |
| 2025-08-15 | 66.29 |
| 2025-08-14 | 68.93 |
| 2025-08-13 | 69.33 |
| 2025-08-12 | 69.85 |
| 2025-08-11 | 69.19 |
| 2025-08-08 | 69.06 |
| 2025-08-07 | 69.33 |
| 2025-08-06 | 64.97 |
| 2025-08-05 | 63.91 |
| 2025-08-04 | 61.93 |
| 2025-08-01 | 61.40 |
| 2025-07-31 | 60.34 |
| 2025-07-30 | 61.66 |
| 2025-07-29 | 65.36 |
| 2025-07-28 | 62.19 |
| 2025-07-25 | 61.40 |
| 2025-07-24 | 61.40 |
| 2025-07-23 | 60.87 |
| 2025-07-22 | 60.34 |
| 2025-07-21 | 61.40 |
| 2025-07-18 | 62.72 |
| 2025-07-17 | 62.72 |
| 2025-07-16 | 63.25 |
| 2025-07-15 | 64.04 |
| 2025-07-14 | 63.78 |
| 2025-07-11 | 62.46 |
| 2025-07-10 | 65.10 |
| 2025-07-09 | 62.19 |
| 2025-07-08 | 63.25 |
| 2025-07-07 | 62.72 |
| 2025-07-04 | 60.61 |
| 2025-07-03 | 61.14 |
| 2025-07-02 | 61.93 |
| 2025-06-30 | 59.82 |
| 2025-06-27 | 64.83 |
| 2025-06-26 | 63.51 |
| 2025-06-25 | 64.04 |
| 2025-06-24 | 59.55 |
| 2025-06-23 | 55.32 |
| 2025-06-20 | 50.04 |
| 2025-06-19 | 49.78 |
| 2025-06-18 | 50.83 |
| 2025-06-17 | 50.31 |
| 2025-06-16 | 49.25 |
| 2025-06-13 | 50.04 |
| 2025-06-12 | 49.51 |
| 2025-06-11 | 51.36 |
| 2025-06-10 | 48.99 |
| 2025-06-09 | 48.99 |
| 2025-06-06 | 48.46 |
| 2025-06-05 | 48.19 |
| 2025-06-04 | 48.19 |
| 2025-06-03 | 48.72 |
| 2025-06-02 | 45.82 |
| 2025-05-30 | 45.82 |
| 2025-05-29 | 47.66 |
| 2025-05-28 | 47.93 |
| 2025-05-27 | 47.93 |
| 2025-05-26 | 44.49 |
| 2025-05-23 | 48.99 |
| 2025-05-22 | 50.31 |
| 2025-05-21 | 50.31 |
| 2025-05-20 | 47.40 |
| 2025-05-19 | 46.87 |
| 2025-05-16 | 46.34 |
| 2025-05-15 | 48.99 |
| 2025-05-14 | 49.51 |
| 2025-05-13 | 48.72 |
| 2025-05-12 | 48.99 |
| 2025-05-09 | 46.87 |
| 2025-05-08 | 45.55 |
| 2025-05-07 | 45.55 |
| 2025-05-06 | 43.97 |
| 2025-05-02 | 42.38 |
| 2025-04-30 | 41.06 |
| 2025-04-29 | 40.80 |
| 2025-04-28 | 41.59 |
| 2025-04-25 | 40.53 |
| 2025-04-24 | 38.95 |
| 2025-04-23 | 40.27 |
| 2025-04-22 | 37.89 |
| 2025-04-17 | 37.10 |
| 2025-04-16 | 36.04 |
| 2025-04-15 | 42.38 |
| 2025-04-14 | 41.85 |
| 2025-04-11 | 37.63 |
| 2025-04-10 | 36.83 |
| 2025-04-09 | 33.66 |
| 2025-04-08 | 35.51 |
| 2025-04-07 | 36.04 |
| 2025-04-03 | 53.21 |
| 2025-04-02 | 54.80 |
| 2025-04-01 | 55.85 |
| 2025-03-31 | 53.48 |
| 2025-03-28 | 55.06 |
| 2025-03-27 | 55.06 |
| 2025-03-26 | 55.85 |
| 2025-03-25 | 55.32 |
| 2025-03-24 | 57.17 |
| 2025-03-21 | 60.08 |
| 2025-03-20 | 60.08 |
| 2025-03-19 | 61.14 |
| 2025-03-18 | 60.34 |
| 2025-03-17 | 58.49 |
| 2025-03-14 | 58.49 |
| 2025-03-13 | 57.17 |
| 2025-03-12 | 55.85 |
| 2025-03-11 | 56.65 |
| 2025-03-10 | 58.23 |
| 2025-03-07 | 54.80 |
| 2025-03-06 | 51.89 |
| 2025-03-05 | 53.21 |
| 2025-03-04 | 49.78 |
| 2025-03-03 | 49.27 |
| 2025-02-28 | 46.20 |
| 2025-02-27 | 49.01 |
| 2025-02-26 | 45.43 |
| 2025-02-25 | 44.67 |
| 2025-02-24 | 44.67 |
| 2025-02-21 | 40.32 |
| 2025-02-20 | 34.95 |
| 2025-02-19 | 28.56 |
| 2025-02-18 | 29.07 |
| 2025-02-17 | 28.82 |
| 2025-02-14 | 27.67 |
| 2025-02-13 | 26.39 |
| 2025-02-12 | 27.54 |
| 2025-02-11 | 26.77 |
| 2025-02-10 | 26.39 |
| 2025-02-07 | 25.11 |
| 2025-02-06 | 27.03 |
| 2025-02-05 | 27.03 |
| 2025-02-04 | 26.65 |
| 2025-02-03 | 27.16 |
| 2025-01-28 | 26.01 |
| 2025-01-27 | 26.52 |
| 2025-01-24 | 25.24 |
| 2025-01-23 | 25.50 |
| 2025-01-22 | 24.98 |
| 2025-01-21 | 25.50 |
| 2025-01-20 | 26.14 |
| 2025-01-17 | 25.50 |
| 2025-01-16 | 25.50 |
| 2025-01-15 | 25.24 |
| 2025-01-14 | 25.24 |
| 2025-01-13 | 25.50 |
| 2025-01-10 | 25.62 |
| 2025-01-09 | 25.37 |
| 2025-01-08 | 25.88 |
| 2025-01-07 | 26.65 |
| 2025-01-06 | 26.52 |
| 2025-01-03 | 25.24 |
| 2025-01-02 | 25.24 |
| 2024-12-31 | 26.01 |
| 2024-12-30 | 27.29 |
| 2024-12-27 | 26.52 |
| 2024-12-24 | 25.37 |
| 2024-12-23 | 25.11 |
| 2024-12-20 | 26.01 |
| 2024-12-19 | 25.37 |
| 2024-12-18 | 26.01 |
| 2024-12-17 | 25.75 |
| 2024-12-16 | 24.35 |
| 2024-12-13 | 24.47 |
| 2024-12-12 | 25.37 |
| 2024-12-11 | 24.98 |
| 2024-12-10 | 25.11 |
| 2024-12-09 | 24.35 |
| 2024-12-06 | 24.35 |
| 2024-12-05 | 23.96 |
| 2024-12-04 | 25.75 |
| 2024-12-03 | 25.75 |
| 2024-12-02 | 24.35 |
| 2024-11-29 | 24.98 |
| 2024-11-28 | 24.73 |
| 2024-11-27 | 24.60 |
| 2024-11-26 | 23.07 |
| 2024-11-25 | 24.73 |
| 2024-11-22 | 22.30 |
| 2024-11-21 | 21.15 |
| 2024-11-20 | 21.41 |
| 2024-11-19 | 21.66 |
| 2024-11-18 | 21.79 |
| 2024-11-15 | 21.41 |
| 2024-11-14 | 21.41 |
| 2024-11-13 | 22.05 |
| 2024-11-12 | 22.30 |
| 2024-11-11 | 24.09 |
| 2024-11-08 | 24.73 |
| 2024-11-07 | 25.11 |
| 2024-11-06 | 24.60 |
| 2024-11-05 | 24.98 |
| 2024-11-04 | 24.60 |
| 2024-11-01 | 24.47 |
| 2024-10-31 | 23.32 |
| 2024-10-30 | 24.22 |
| 2024-10-29 | 26.01 |
| 2024-10-28 | 26.65 |
| 2024-10-25 | 27.54 |
| 2024-10-24 | 27.80 |
| 2024-10-23 | 28.82 |
| 2024-10-22 | 27.29 |
| 2024-10-21 | 28.31 |
| 2024-10-18 | 33.16 |
| 2024-10-17 | 29.59 |
| 2024-10-16 | 27.16 |
| 2024-10-15 | 28.05 |
| 2024-10-14 | 29.84 |
| 2024-10-10 | 30.61 |
| 2024-10-09 | 27.80 |
| 2024-10-08 | 30.61 |
| 2024-10-07 | 36.23 |
| 2024-10-04 | 32.40 |
| 2024-10-03 | 30.10 |
| 2024-10-02 | 31.63 |
| 2024-09-30 | 27.80 |
| 2024-09-27 | 26.39 |
| 2024-09-26 | 25.11 |
| 2024-09-25 | 23.83 |
| 2024-09-24 | 23.32 |
| 2024-09-23 | 22.30 |
| 2024-09-20 | 21.15 |
| 2024-09-19 | 23.20 |
| 2024-09-17 | 21.66 |
| 2024-09-16 | 22.30 |
| 2024-09-13 | 21.28 |
| 2024-09-12 | 19.23 |
| 2024-09-11 | 18.98 |
| 2024-09-10 | 18.85 |
| 2024-09-09 | 19.49 |
| 2024-09-05 | 20.26 |
| 2024-09-04 | 20.00 |
| 2024-09-03 | 22.56 |
| 2024-09-02 | 22.31 |
| 2024-08-30 | 22.56 |
| 2024-08-29 | 22.43 |
| 2024-08-28 | 22.06 |
| 2024-08-27 | 21.32 |
| 2024-08-26 | 20.70 |
| 2024-08-23 | 20.58 |
| 2024-08-22 | 18.22 |
| 2024-08-21 | 19.21 |
| 2024-08-20 | 17.73 |
| 2024-08-19 | 17.11 |
| 2024-08-16 | 17.23 |
| 2024-08-15 | 15.50 |
| 2024-08-14 | 15.87 |
| 2024-08-13 | 15.62 |
| 2024-08-12 | 16.00 |
| 2024-08-09 | 15.38 |
| 2024-08-08 | 13.64 |
| 2024-08-07 | 14.88 |
| 2024-08-06 | 16.61 |
| 2024-08-05 | 16.49 |
| 2024-08-02 | 19.71 |
| 2024-08-01 | 20.33 |
| 2024-07-31 | 22.19 |
| 2024-07-30 | 19.34 |
| 2024-07-29 | 20.45 |
| 2024-07-26 | 20.33 |
| 2024-07-25 | 21.20 |
| 2024-07-24 | 23.05 |
| 2024-07-23 | 22.80 |
| 2024-07-22 | 26.52 |
| 2024-07-19 | 24.29 |
| 2024-07-18 | 24.29 |
| 2024-07-17 | 23.67 |
| 2024-07-16 | 20.82 |
| 2024-07-15 | 22.31 |
| 2024-07-12 | 23.79 |
| 2024-07-11 | 23.67 |
| 2024-07-10 | 21.57 |
| 2024-07-09 | 21.57 |
| 2024-07-08 | 21.81 |
| 2024-07-05 | 22.19 |
| 2024-07-04 | 24.79 |
| 2024-07-03 | 25.78 |
| 2024-07-02 | 23.55 |
| 2024-06-28 | 22.80 |
| 2024-06-27 | 22.19 |
| 2024-06-26 | 23.18 |
| 2024-06-25 | 23.55 |
| 2024-06-24 | 21.81 |
| 2024-06-21 | 22.93 |
| 2024-06-20 | 21.81 |
| 2024-06-19 | 21.32 |
| 2024-06-18 | 20.45 |
| 2024-06-17 | 21.57 |
| 2024-06-14 | 21.32 |
| 2024-06-13 | 20.95 |
| 2024-06-12 | 21.69 |
| 2024-06-11 | 23.67 |
| 2024-06-07 | 25.78 |
| 2024-06-06 | 25.53 |
| 2024-06-05 | 26.02 |
| 2024-06-04 | 27.76 |
| 2024-06-03 | 28.00 |
| 2024-05-31 | 27.51 |
| 2024-05-30 | 27.76 |
| 2024-05-29 | 28.00 |
| 2024-05-28 | 31.22 |
| 2024-05-27 | 32.21 |
| 2024-05-24 | 30.97 |
| 2024-05-23 | 33.70 |
| 2024-05-22 | 34.19 |
| 2024-05-21 | 31.97 |
| 2024-05-20 | 32.46 |
| 2024-05-17 | 32.46 |
| 2024-05-16 | 29.74 |
| 2024-05-14 | 28.50 |
| 2024-05-13 | 29.74 |
| 2024-05-10 | 28.25 |
| 2024-05-09 | 26.02 |
| 2024-05-08 | 26.27 |
| 2024-05-07 | 27.51 |
| 2024-05-06 | 26.77 |
| 2024-05-03 | 27.01 |
| 2024-05-02 | 25.03 |
| 2024-04-30 | 22.56 |
| 2024-04-29 | 21.69 |
| 2024-04-26 | 19.09 |
| 2024-04-25 | 16.86 |
| 2024-04-24 | 16.74 |
| 2024-04-23 | 14.88 |
| 2024-04-22 | 13.64 |
| 2024-04-19 | 12.78 |
| 2024-04-18 | 12.90 |
| 2024-04-17 | 13.77 |
| 2024-04-16 | 13.64 |
| 2024-04-15 | 15.50 |
| 2024-04-12 | 12.28 |
| 2024-04-11 | 15.50 |
| 2024-04-10 | 15.50 |
| 2024-04-09 | 15.01 |
| 2024-04-08 | 13.89 |
| 2024-04-05 | 14.14 |
| 2024-04-03 | 15.38 |
| 2024-04-02 | 15.87 |
| 2024-03-28 | 15.38 |
| 2024-03-27 | 16.37 |
| 2024-03-26 | 16.24 |
| 2024-03-25 | 16.00 |
| 2024-03-22 | 16.24 |
| 2024-03-21 | 18.97 |
| 2024-03-20 | 14.88 |
| 2024-03-19 | 16.00 |
| 2024-03-18 | 17.48 |
| 2024-03-15 | 14.51 |
| 2024-03-14 | 14.02 |
| 2024-03-13 | 15.13 |
| 2024-03-12 | 17.36 |
| 2024-03-11 | 17.85 |
| 2024-03-08 | 18.84 |
| 2024-03-07 | 18.10 |
| 2024-03-06 | 20.33 |
| 2024-03-05 | 20.20 |
| 2024-03-04 | 22.03 |
| 2024-03-01 | 19.96 |
| 2024-02-29 | 18.99 |
| 2024-02-28 | 19.96 |
| 2024-02-27 | 20.69 |
| 2024-02-26 | 20.45 |
| 2024-02-23 | 21.42 |
| 2024-02-22 | 16.32 |
| 2024-02-21 | 15.22 |
| 2024-02-20 | 16.44 |
| 2024-02-19 | 16.32 |
| 2024-02-16 | 13.52 |
| 2024-02-15 | 11.33 |
| 2024-02-14 | 10.85 |
| 2024-02-09 | 11.45 |
| 2024-02-08 | 11.21 |
| 2024-02-07 | 10.12 |
| 2024-02-06 | 9.27 |
| 2024-02-05 | 8.05 |
| 2024-02-02 | 8.29 |
| 2024-02-01 | 8.90 |
| 2024-01-31 | 8.17 |
| 2024-01-30 | 9.87 |
| 2024-01-29 | 10.97 |
| 2024-01-26 | 11.82 |
| 2024-01-25 | 10.72 |
| 2024-01-24 | 10.24 |
| 2024-01-23 | 7.08 |
| 2024-01-22 | 6.35 |
| 2024-01-19 | 8.42 |
| 2024-01-18 | 9.14 |
| 2024-01-17 | 7.69 |
| 2024-01-16 | 11.33 |
| 2024-01-15 | 14.01 |
| 2024-01-12 | 13.16 |
| 2024-01-11 | 13.52 |
| 2024-01-10 | 11.82 |
| 2024-01-09 | 13.88 |
| 2024-01-08 | 13.76 |
| 2024-01-05 | 14.74 |
| 2024-01-04 | 15.34 |
| 2024-01-03 | 14.25 |
| 2024-01-02 | 15.46 |
| 2023-12-29 | 17.17 |
| 2023-12-28 | 16.44 |
| 2023-12-27 | 16.80 |
| 2023-12-22 | 14.86 |
| 2023-12-21 | 15.46 |
| 2023-12-20 | 13.16 |
| 2023-12-19 | 12.79 |
| 2023-12-18 | 14.13 |
| 2023-12-15 | 13.28 |
| 2023-12-14 | 12.18 |
| 2023-12-13 | 10.60 |
| 2023-12-12 | 14.37 |
| 2023-12-11 | 12.18 |
| 2023-12-08 | 12.43 |
| 2023-12-07 | 15.46 |
| 2023-12-06 | 16.07 |
| 2023-12-05 | 12.55 |
| 2023-12-04 | 14.25 |
| 2023-12-01 | 15.83 |
| 2023-11-30 | 15.10 |
| 2023-11-29 | 16.44 |
| 2023-11-28 | 18.50 |
| 2023-11-27 | 17.29 |
| 2023-11-24 | 16.92 |
| 2023-11-23 | 18.02 |
| 2023-11-22 | 16.80 |
| 2023-11-21 | 15.95 |
| 2023-11-20 | 15.95 |
| 2023-11-17 | 14.25 |
| 2023-11-16 | 16.68 |
| 2023-11-15 | 16.44 |
| 2023-11-14 | 13.40 |
| 2023-11-13 | 13.64 |
| 2023-11-10 | 9.87 |
| 2023-11-09 | 13.76 |
| 2023-11-08 | 15.83 |
| 2023-11-07 | 17.17 |
| 2023-11-06 | 18.75 |
| 2023-11-03 | 18.02 |
| 2023-11-02 | 16.68 |
| 2023-11-01 | 14.86 |
| 2023-10-31 | 12.79 |
| 2023-10-30 | 12.79 |
| 2023-10-27 | 16.07 |
| 2023-10-26 | 12.67 |
| 2023-10-25 | 14.01 |
| 2023-10-24 | 15.22 |
| 2023-10-20 | 15.10 |
| 2023-10-19 | 17.65 |
| 2023-10-18 | 18.99 |
| 2023-10-17 | 19.84 |
| 2023-10-16 | 19.60 |
| 2023-10-13 | 20.93 |
| 2023-10-12 | 23.73 |
| 2023-10-11 | 23.24 |
| 2023-10-10 | 21.42 |
| 2023-10-09 | 22.27 |
| 2023-10-06 | 22.51 |
| 2023-10-05 | 16.32 |
| 2023-10-04 | 14.74 |
| 2023-10-03 | 16.56 |
| 2023-09-29 | 18.14 |
| 2023-09-28 | 17.29 |
| 2023-09-27 | 16.44 |
| 2023-09-26 | 17.53 |
| 2023-09-25 | 18.75 |
| 2023-09-22 | 20.81 |
| 2023-09-21 | 19.11 |
| 2023-09-20 | 19.35 |
| 2023-09-19 | 19.35 |
| 2023-09-18 | 19.23 |
| 2023-09-15 | 20.45 |
| 2023-09-14 | 20.57 |
| 2023-09-13 | 20.93 |
| 2023-09-12 | 20.69 |
| 2023-09-11 | 22.51 |
| 2023-09-07 | 25.43 |
| 2023-09-06 | 27.86 |
| 2023-09-05 | 27.63 |
| 2023-09-04 | 34.21 |
| 2023-08-31 | 31.39 |
| 2023-08-30 | 31.62 |
| 2023-08-29 | 31.86 |
| 2023-08-28 | 29.51 |
| 2023-08-25 | 30.45 |
| 2023-08-24 | 28.57 |
| 2023-08-23 | 26.22 |
| 2023-08-22 | 26.45 |
| 2023-08-21 | 23.16 |
| 2023-08-18 | 29.27 |
| 2023-08-17 | 30.92 |
| 2023-08-16 | 35.85 |
| 2023-08-15 | 37.03 |
| 2023-08-14 | 40.79 |
| 2023-08-11 | 38.20 |
| 2023-08-10 | 37.73 |
| 2023-08-09 | 35.85 |
| 2023-08-08 | 39.61 |
| 2023-08-07 | 39.61 |
| 2023-08-04 | 39.85 |
| 2023-08-03 | 41.49 |
| 2023-08-02 | 41.26 |
| 2023-08-01 | 44.55 |
| 2023-07-31 | 40.55 |
| 2023-07-28 | 43.37 |
| 2023-07-27 | 43.14 |
| 2023-07-26 | 43.84 |
| 2023-07-25 | 42.90 |
| 2023-07-24 | 43.37 |
| 2023-07-21 | 41.49 |
| 2023-07-20 | 42.20 |
| 2023-07-19 | 39.14 |
| 2023-07-18 | 38.20 |
| 2023-07-14 | 34.21 |
| 2023-07-13 | 29.74 |
| 2023-07-12 | 29.27 |
| 2023-07-11 | 28.33 |
| 2023-07-10 | 26.69 |
| 2023-07-07 | 23.63 |
| 2023-07-06 | 24.34 |
| 2023-07-05 | 27.39 |
| 2023-07-04 | 27.63 |
| 2023-07-03 | 27.86 |
| 2023-06-30 | 27.16 |
| 2023-06-29 | 19.40 |
| 2023-06-28 | 20.34 |
| 2023-06-27 | 19.64 |
| 2023-06-26 | 16.11 |
| 2023-06-23 | 17.29 |
| 2023-06-21 | 19.17 |
| 2023-06-20 | 19.40 |
| 2023-06-19 | 20.34 |
| 2023-06-16 | 19.87 |
| 2023-06-15 | 21.05 |
| 2023-06-14 | 21.05 |
| 2023-06-13 | 21.28 |
| 2023-06-12 | 20.81 |
| 2023-06-09 | 22.22 |
| 2023-06-08 | 21.99 |
| 2023-06-07 | 19.64 |
| 2023-06-06 | 19.87 |
| 2023-06-05 | 19.40 |
| 2023-06-02 | 18.93 |
| 2023-06-01 | 15.29 |
| 2023-05-31 | 15.29 |
| 2023-05-30 | 15.52 |
| 2023-05-29 | 15.64 |
| 2023-05-25 | 16.81 |
| 2023-05-24 | 19.40 |
| 2023-05-23 | 19.87 |
| 2023-05-22 | 19.87 |
| 2023-05-19 | 19.17 |
| 2023-05-18 | 19.64 |
| 2023-05-17 | 18.70 |
| 2023-05-16 | 20.11 |
| 2023-05-15 | 21.52 |
| 2023-05-12 | 20.58 |
| 2023-05-11 | 23.16 |
| 2023-05-10 | 23.40 |
| 2023-05-09 | 23.63 |
| 2023-05-08 | 24.34 |
| 2023-05-05 | 22.69 |
| 2023-05-04 | 23.16 |
| 2023-05-03 | 18.93 |
| 2023-05-02 | 22.22 |
| 2023-04-28 | 21.28 |
| 2023-04-27 | 21.05 |
| 2023-04-26 | 18.93 |
| 2023-04-25 | 18.70 |
| 2023-04-24 | 20.34 |
| 2023-04-21 | 21.05 |
| 2023-04-20 | 21.28 |
| 2023-04-19 | 16.70 |
| 2023-04-18 | 17.76 |
| 2023-04-17 | 17.52 |
| 2023-04-14 | 16.58 |
| 2023-04-13 | 17.17 |
| 2023-04-12 | 18.46 |
| 2023-04-11 | 17.99 |
| 2023-04-06 | 15.17 |
| 2023-04-04 | 14.93 |
| 2023-04-03 | 15.52 |
| 2023-03-31 | 17.29 |
| 2023-03-30 | 15.17 |
| 2023-03-29 | 15.87 |
| 2023-03-28 | 15.99 |
| 2023-03-27 | 13.52 |
| 2023-03-24 | 13.41 |
| 2023-03-23 | 15.87 |
| 2023-03-22 | 14.82 |
| 2023-03-21 | 12.47 |
| 2023-03-20 | 13.99 |
| 2023-03-17 | 19.40 |
| 2023-03-16 | 17.52 |
| 2023-03-15 | 19.87 |
| 2023-03-14 | 19.64 |
| 2023-03-13 | 23.16 |
| 2023-03-10 | 22.22 |
| 2023-03-09 | 26.92 |
| 2023-03-08 | 29.51 |
| 2023-03-07 | 31.39 |
| 2023-03-06 | 29.98 |
| 2023-03-03 | 32.80 |
| 2023-03-02 | 30.45 |
| 2023-03-01 | 29.86 |
| 2023-02-28 | 28.24 |
| 2023-02-27 | 29.86 |
| 2023-02-24 | 30.09 |
| 2023-02-23 | 29.40 |
| 2023-02-22 | 28.01 |
| 2023-02-21 | 28.01 |
| 2023-02-20 | 25.69 |
| 2023-02-17 | 22.68 |
| 2023-02-16 | 16.67 |
| 2023-02-15 | 18.75 |
| 2023-02-14 | 20.37 |
| 2023-02-13 | 18.52 |
| 2023-02-10 | 19.91 |
| 2023-02-09 | 18.29 |
| 2023-02-08 | 17.36 |
| 2023-02-07 | 15.97 |
| 2023-02-06 | 15.97 |
| 2023-02-03 | 17.13 |
| 2023-02-02 | 16.90 |
| 2023-02-01 | 16.90 |
| 2023-01-31 | 16.43 |
| 2023-01-30 | 17.82 |
| 2023-01-27 | 19.44 |
| 2023-01-26 | 18.75 |
| 2023-01-20 | 16.90 |
| 2023-01-19 | 15.16 |
| 2023-01-18 | 15.39 |
| 2023-01-17 | 15.39 |
| 2023-01-16 | 16.43 |
| 2023-01-13 | 17.13 |
| 2023-01-12 | 16.67 |
| 2023-01-11 | 15.16 |
| 2023-01-10 | 17.36 |
| 2023-01-09 | 15.16 |
| 2023-01-06 | 13.77 |
| 2023-01-05 | 13.54 |
| 2023-01-04 | 13.31 |
| 2023-01-03 | 9.95 |
| 2022-12-30 | 9.49 |
| 2022-12-29 | 8.91 |
| 2022-12-28 | 9.37 |
| 2022-12-23 | 8.80 |
| 2022-12-22 | 7.29 |
| 2022-12-21 | 7.29 |
| 2022-12-20 | 7.41 |
| 2022-12-19 | 8.22 |
| 2022-12-16 | 7.41 |
| 2022-12-15 | 7.52 |
| 2022-12-14 | 10.42 |
| 2022-12-13 | 9.26 |
| 2022-12-12 | 8.10 |
| 2022-12-09 | 8.56 |
| 2022-12-08 | 7.29 |
| 2022-12-07 | 4.98 |
| 2022-12-06 | 8.33 |
| 2022-12-05 | 8.68 |
| 2022-12-02 | 4.28 |
| 2022-12-01 | 4.40 |
| 2022-11-30 | 3.59 |
| 2022-11-29 | 4.28 |
| 2022-11-28 | -0.00 |
| 2022-11-25 | 0.69 |
| 2022-11-24 | -1.74 |
| 2022-11-23 | -2.32 |
| 2022-11-22 | -2.20 |
| 2022-11-21 | -2.32 |
| 2022-11-18 | -1.74 |
| 2022-11-17 | -1.04 |
| 2022-11-16 | -0.23 |
| 2022-11-15 | 2.20 |
| 2022-11-14 | 0.35 |
| 2022-11-11 | -1.85 |
| 2022-11-10 | -6.37 |
| 2022-11-09 | -4.63 |
| 2022-11-08 | -4.98 |
| 2022-11-07 | -5.67 |
| 2022-11-04 | -7.64 |
| 2022-11-03 | -12.50 |
| 2022-11-02 | -12.73 |
| 2022-11-01 | -10.76 |
| 2022-10-31 | -12.96 |
| 2022-10-28 | -10.30 |
| 2022-10-27 | -7.52 |
| 2022-10-26 | -8.22 |
| 2022-10-25 | -8.33 |
| 2022-10-24 | -8.33 |
| 2022-10-21 | -4.17 |
| 2022-10-20 | -4.05 |
| 2022-10-19 | -3.36 |
| 2022-10-18 | -2.89 |
| 2022-10-17 | -3.94 |
| 2022-10-14 | -3.82 |
| 2022-10-13 | -4.17 |
| 2022-10-12 | -3.70 |
| 2022-10-11 | -1.62 |
| 2022-10-10 | 0.11 |
| 2022-10-07 | 2.20 |
| 2022-10-06 | 1.74 |
| 2022-10-05 | 2.08 |
| 2022-10-03 | -3.70 |
| 2022-09-30 | -0.46 |
| 2022-09-29 | 2.43 |
| 2022-09-28 | 2.65 |
| 2022-09-27 | 6.27 |
| 2022-09-26 | 3.64 |
| 2022-09-23 | 8.47 |
| 2022-09-22 | 6.49 |
| 2022-09-21 | 8.91 |
| 2022-09-20 | 9.68 |
| 2022-09-19 | 10.22 |
| 2022-09-16 | 10.22 |
| 2022-09-15 | 9.24 |
| 2022-09-14 | 8.14 |
| 2022-09-13 | 10.44 |
| 2022-09-09 | 8.58 |
| 2022-09-08 | 7.59 |
| 2022-09-07 | 6.16 |
| 2022-09-06 | 7.04 |
| 2022-09-05 | 6.27 |
| 2022-09-02 | 5.94 |
| 2022-09-01 | 5.94 |
| 2022-08-31 | 6.91 |
| 2022-08-30 | 7.24 |
| 2022-08-29 | 7.56 |
| 2022-08-26 | 3.67 |
| 2022-08-25 | 3.13 |
| 2022-08-24 | 2.70 |
| 2022-08-23 | 4.43 |
| 2022-08-22 | 5.94 |
| 2022-08-19 | 6.70 |
| 2022-08-18 | 7.99 |
| 2022-08-17 | 11.88 |
| 2022-08-16 | 12.53 |
| 2022-08-15 | 11.88 |
| 2022-08-12 | 11.23 |
| 2022-08-11 | 11.67 |
| 2022-08-10 | 9.07 |
| 2022-08-09 | 10.37 |
| 2022-08-08 | 10.59 |
| 2022-08-05 | 10.59 |
| 2022-08-04 | 8.21 |
| 2022-08-03 | 7.89 |
| 2022-08-02 | 6.16 |
| 2022-08-01 | 7.56 |
| 2022-07-29 | 7.78 |
| 2022-07-28 | 8.86 |
| 2022-07-27 | 9.51 |
| 2022-07-26 | 11.45 |
| 2022-07-25 | 9.51 |
| 2022-07-22 | 8.43 |
| 2022-07-21 | 7.99 |
| 2022-07-20 | 8.64 |
| 2022-07-19 | 8.86 |
| 2022-07-18 | 9.94 |
| 2022-07-15 | 9.07 |
| 2022-07-14 | 13.39 |
| 2022-07-13 | 16.85 |
| 2022-07-12 | 19.66 |
| 2022-07-11 | 20.09 |
| 2022-07-08 | 20.31 |
| 2022-07-07 | 20.09 |
| 2022-07-06 | 19.87 |
| 2022-07-05 | 21.17 |
| 2022-07-04 | 20.09 |
| 2022-06-30 | 19.23 |
| 2022-06-29 | 19.66 |
| 2022-06-28 | 20.09 |
| 2022-06-27 | 19.66 |
| 2022-06-24 | 21.17 |
| 2022-06-23 | 21.17 |
| 2022-06-22 | 20.74 |
| 2022-06-21 | 21.60 |
| 2022-06-20 | 20.09 |
| 2022-06-17 | 20.31 |
| 2022-06-16 | 20.95 |
| 2022-06-15 | 21.39 |
| 2022-06-14 | 21.17 |
| 2022-06-13 | 20.31 |
| 2022-06-10 | 22.68 |
| 2022-06-09 | 23.11 |
| 2022-06-08 | 23.33 |
| 2022-06-07 | 24.19 |
| 2022-06-06 | 23.98 |
| 2022-06-02 | 23.76 |
| 2022-06-01 | 23.76 |
| 2022-05-31 | 22.68 |
| 2022-05-30 | 24.41 |
| 2022-05-27 | 22.47 |
| 2022-05-26 | 21.39 |
| 2022-05-25 | 21.60 |
| 2022-05-24 | 20.95 |
| 2022-05-23 | 22.03 |
| 2022-05-20 | 23.55 |
| 2022-05-19 | 22.47 |
| 2022-05-18 | 22.90 |
| 2022-05-17 | 22.03 |
| 2022-05-16 | 21.82 |
| 2022-05-13 | 21.39 |
| 2022-05-12 | 20.95 |
| 2022-05-11 | 22.68 |
| 2022-05-10 | 23.33 |
| 2022-05-06 | 24.19 |
| 2022-05-05 | 27.00 |
| 2022-05-04 | 29.16 |
| 2022-05-03 | 28.08 |
| 2022-04-29 | 25.92 |
| 2022-04-28 | 26.14 |
| 2022-04-27 | 22.90 |
| 2022-04-26 | 23.55 |
| 2022-04-25 | 24.63 |
| 2022-04-22 | 27.22 |
| 2022-04-21 | 27.65 |
| 2022-04-20 | 28.08 |
| 2022-04-19 | 28.08 |
| 2022-04-14 | 29.59 |
| 2022-04-13 | 29.16 |
| 2022-04-12 | 29.16 |
| 2022-04-11 | 29.59 |
| 2022-04-08 | 31.97 |
| 2022-04-07 | 31.11 |
| 2022-04-06 | 31.97 |
| 2022-04-04 | 32.40 |
| 2022-04-01 | 32.62 |
| 2022-03-31 | 32.83 |
| 2022-03-30 | 30.46 |
| 2022-03-29 | 27.43 |
| 2022-03-28 | 28.73 |
| 2022-03-25 | 27.87 |
| 2022-03-24 | 29.38 |
| 2022-03-23 | 28.95 |
| 2022-03-22 | 28.30 |
| 2022-03-21 | 27.00 |
| 2022-03-18 | 29.59 |
| 2022-03-17 | 31.54 |
| 2022-03-16 | 24.19 |
| 2022-03-15 | 20.74 |
| 2022-03-14 | 27.00 |
| 2022-03-11 | 28.08 |
| 2022-03-10 | 32.19 |
| 2022-03-09 | 29.92 |
| 2022-03-08 | 30.55 |
| 2022-03-07 | 29.50 |
| 2022-03-04 | 31.39 |
| 2022-03-03 | 35.16 |
| 2022-03-02 | 33.28 |
| 2022-03-01 | 37.47 |
| 2022-02-28 | 38.10 |
| 2022-02-25 | 41.46 |
| 2022-02-24 | 40.83 |
| 2022-02-23 | 41.88 |
| 2022-02-22 | 41.46 |
| 2022-02-21 | 46.50 |
| 2022-02-18 | 46.50 |
| 2022-02-17 | 47.13 |
| 2022-02-16 | 48.81 |
| 2022-02-15 | 46.08 |
| 2022-02-14 | 49.02 |
| 2022-02-11 | 50.07 |
| 2022-02-10 | 48.39 |
| 2022-02-09 | 48.81 |
| 2022-02-08 | 47.55 |
| 2022-02-07 | 45.66 |
| 2022-02-04 | 43.98 |
| 2022-01-31 | 39.36 |
| 2022-01-28 | 33.28 |
| 2022-01-27 | 33.28 |
| 2022-01-26 | 33.07 |
| 2022-01-25 | 32.02 |
| 2022-01-24 | 32.23 |
| 2022-01-21 | 30.97 |
| 2022-01-20 | 31.18 |
| 2022-01-19 | 29.71 |
| 2022-01-18 | 28.87 |
| 2022-01-17 | 30.13 |
| 2022-01-14 | 29.71 |
| 2022-01-13 | 30.76 |
| 2022-01-12 | 27.61 |
| 2022-01-11 | 25.93 |
| 2022-01-10 | 26.56 |
| 2022-01-07 | 22.57 |
| 2022-01-06 | 19.63 |
| 2022-01-05 | 20.68 |
| 2022-01-04 | 20.26 |
| 2022-01-03 | 18.58 |
| 2021-12-31 | 17.53 |
| 2021-12-30 | 17.11 |
| 2021-12-29 | 16.90 |
| 2021-12-28 | 17.11 |
| 2021-12-24 | 16.90 |
| 2021-12-23 | 16.27 |
| 2021-12-22 | 15.44 |
| 2021-12-21 | 15.65 |
| 2021-12-20 | 14.39 |
| 2021-12-17 | 16.48 |
| 2021-12-16 | 16.90 |
| 2021-12-15 | 17.32 |
| 2021-12-14 | 16.48 |
| 2021-12-13 | 19.21 |
| 2021-12-10 | 19.63 |
| 2021-12-09 | 21.31 |
| 2021-12-08 | 20.26 |
| 2021-12-07 | 21.73 |
| 2021-12-06 | 20.68 |
| 2021-12-03 | 21.73 |
| 2021-12-02 | 20.89 |
| 2021-12-01 | 19.63 |
| 2021-11-30 | 18.16 |
| 2021-11-29 | 19.84 |
| 2021-11-26 | 23.62 |
| 2021-11-25 | 26.98 |
| 2021-11-24 | 25.72 |
| 2021-11-23 | 25.09 |
| 2021-11-22 | 26.56 |
| 2021-11-19 | 26.98 |
| 2021-11-18 | 28.03 |
| 2021-11-17 | 28.03 |
| 2021-11-16 | 28.45 |
| 2021-11-15 | 29.08 |
| 2021-11-12 | 29.29 |
| 2021-11-11 | 29.29 |
| 2021-11-10 | 26.35 |
| 2021-11-09 | 28.45 |
| 2021-11-08 | 31.39 |
| 2021-11-05 | 29.29 |
| 2021-11-04 | 30.55 |
| 2021-11-03 | 31.39 |
| 2021-11-02 | 34.11 |
| 2021-11-01 | 33.07 |
| 2021-10-29 | 34.32 |
| 2021-10-28 | 34.95 |
| 2021-10-27 | 34.53 |
| 2021-10-26 | 35.37 |
| 2021-10-25 | 35.16 |
| 2021-10-22 | 35.58 |
| 2021-10-21 | 35.16 |
| 2021-10-20 | 34.74 |
| 2021-10-19 | 35.37 |
| 2021-10-18 | 33.49 |
| 2021-10-15 | 33.91 |
| 2021-10-12 | 35.79 |
| 2021-10-11 | 36.00 |
| 2021-10-08 | 34.74 |
| 2021-10-07 | 36.42 |
| 2021-10-06 | 32.44 |
| 2021-10-05 | 32.02 |
| 2021-10-04 | 33.70 |
| 2021-09-30 | 31.81 |
| 2021-09-29 | 33.49 |
| 2021-09-28 | 31.60 |
| 2021-09-27 | 28.66 |
| 2021-09-24 | 28.45 |
| 2021-09-23 | 30.76 |
| 2021-09-21 | 28.66 |
| 2021-09-20 | 27.40 |
| 2021-09-17 | 33.07 |
| 2021-09-16 | 35.16 |
| 2021-09-15 | 39.57 |
| 2021-09-14 | 41.67 |
| 2021-09-13 | 40.83 |
| 2021-09-10 | 40.41 |
| 2021-09-09 | 34.95 |
| 2021-09-08 | 33.91 |
| 2021-09-07 | 32.44 |
| 2021-09-06 | 35.37 |
| 2021-09-03 | 36.00 |
| 2021-09-02 | 36.53 |
| 2021-09-01 | 36.53 |
| 2021-08-31 | 33.26 |
| 2021-08-30 | 30.60 |
| 2021-08-27 | 28.56 |
| 2021-08-26 | 27.74 |
| 2021-08-25 | 31.21 |
| 2021-08-24 | 29.58 |
| 2021-08-23 | 31.21 |
| 2021-08-20 | 35.71 |
| 2021-08-19 | 30.19 |
| 2021-08-18 | 28.15 |
| 2021-08-17 | 30.81 |
| 2021-08-16 | 32.85 |
| 2021-08-13 | 33.05 |
| 2021-08-12 | 35.10 |
| 2021-08-11 | 36.32 |
| 2021-08-10 | 31.21 |
| 2021-08-09 | 31.01 |
| 2021-08-06 | 28.56 |
| 2021-08-05 | 31.21 |
| 2021-08-04 | 32.03 |
| 2021-08-03 | 32.65 |
| 2021-08-02 | 33.05 |
| 2021-07-30 | 30.81 |
| 2021-07-29 | 27.13 |
| 2021-07-28 | 23.86 |
| 2021-07-27 | 27.13 |
| 2021-07-26 | 27.33 |
| 2021-07-23 | 33.26 |
| 2021-07-22 | 33.05 |
| 2021-07-21 | 35.10 |
| 2021-07-20 | 35.92 |
| 2021-07-19 | 37.55 |
| 2021-07-16 | 38.37 |
| 2021-07-15 | 37.35 |
| 2021-07-14 | 37.96 |
| 2021-07-13 | 40.00 |
| 2021-07-12 | 40.21 |
| 2021-07-09 | 40.21 |
| 2021-07-08 | 41.03 |
| 2021-07-07 | 41.23 |
| 2021-07-06 | 42.05 |
| 2021-07-05 | 44.50 |
| 2021-07-02 | 45.32 |
| 2021-06-30 | 47.36 |
| 2021-06-29 | 53.08 |
| 2021-06-28 | 53.49 |
| 2021-06-25 | 54.31 |
| 2021-06-24 | 53.90 |
| 2021-06-23 | 54.31 |
| 2021-06-22 | 54.92 |
| 2021-06-21 | 55.13 |
| 2021-06-18 | 56.15 |
| 2021-06-17 | 54.92 |
| 2021-06-16 | 55.95 |
| 2021-06-15 | 56.76 |
| 2021-06-11 | 59.42 |
| 2021-06-10 | 59.62 |
| 2021-06-09 | 60.85 |
| 2021-06-08 | 61.46 |
| 2021-06-07 | 61.26 |
| 2021-06-04 | 61.46 |
| 2021-06-03 | 63.30 |
| 2021-06-02 | 61.87 |
| 2021-06-01 | 61.67 |
| 2021-05-31 | 59.62 |
| 2021-05-28 | 62.49 |
| 2021-05-27 | 61.46 |
| 2021-05-26 | 66.16 |
| 2021-05-25 | 63.51 |
| 2021-05-24 | 62.89 |
| 2021-05-21 | 64.32 |
| 2021-05-20 | 63.51 |
| 2021-05-18 | 63.51 |
| 2021-05-17 | 63.92 |
| 2021-05-14 | 62.49 |
| 2021-05-13 | 60.24 |
| 2021-05-12 | 60.85 |
| 2021-05-11 | 61.26 |
| 2021-05-10 | 63.71 |
| 2021-05-07 | 63.51 |
| 2021-05-06 | 63.10 |
| 2021-05-05 | 60.44 |
| 2021-05-04 | 59.83 |
| 2021-05-03 | 60.44 |
| 2021-04-30 | 66.78 |
| 2021-04-29 | 69.43 |
| 2021-04-28 | 67.80 |
| 2021-04-27 | 71.07 |
| 2021-04-26 | 70.05 |
| 2021-04-23 | 71.48 |
| 2021-04-22 | 70.87 |
| 2021-04-21 | 71.27 |
| 2021-04-20 | 72.70 |
| 2021-04-19 | 70.05 |
| 2021-04-16 | 70.05 |
| 2021-04-15 | 70.87 |
| 2021-04-14 | 72.91 |
| 2021-04-13 | 74.54 |
| 2021-04-12 | 69.64 |
| 2021-04-09 | 68.41 |
| 2021-04-08 | 69.43 |
| 2021-04-07 | 67.80 |
| 2021-04-01 | 66.57 |
| 2021-03-31 | 69.23 |
| 2021-03-30 | 70.87 |
| 2021-03-29 | 68.00 |
| 2021-03-26 | 69.03 |
| 2021-03-25 | 69.23 |
| 2021-03-24 | 70.66 |
| 2021-03-23 | 73.73 |
| 2021-03-22 | 74.95 |
| 2021-03-19 | 72.09 |
| 2021-03-18 | 84.35 |
| 2021-03-17 | 83.95 |
| 2021-03-16 | 84.56 |
| 2021-03-15 | 81.70 |
| 2021-03-12 | 83.74 |
| 2021-03-11 | 87.83 |
| 2021-03-10 | 91.10 |
| 2021-03-09 | 94.13 |
| 2021-03-08 | 84.64 |
| 2021-03-05 | 81.21 |
| 2021-03-04 | 85.25 |
| 2021-03-03 | 81.01 |
| 2021-03-02 | 78.99 |
| 2021-03-01 | 78.18 |
| 2021-02-26 | 84.84 |
| 2021-02-25 | 85.85 |
| 2021-02-24 | 80.00 |
| 2021-02-23 | 91.50 |
| 2021-02-22 | 86.26 |
| 2021-02-19 | 82.62 |
| 2021-02-18 | 84.84 |
| 2021-02-17 | 88.27 |
| 2021-02-16 | 81.41 |
| 2021-02-11 | 78.99 |
| 2021-02-10 | 77.38 |
| 2021-02-09 | 71.53 |
| 2021-02-08 | 72.53 |
| 2021-02-05 | 73.95 |
| 2021-02-04 | 73.95 |
| 2021-02-03 | 75.16 |
| 2021-02-02 | 78.39 |
| 2021-02-01 | 73.34 |
| 2021-01-29 | 69.71 |
| 2021-01-28 | 69.51 |
| 2021-01-27 | 66.48 |
| 2021-01-26 | 68.09 |
| 2021-01-25 | 68.30 |
| 2021-01-22 | 69.91 |
| 2021-01-21 | 69.31 |
| 2021-01-20 | 70.92 |
| 2021-01-19 | 71.53 |
| 2021-01-18 | 69.31 |
| 2021-01-15 | 71.12 |
| 2021-01-14 | 70.31 |
| 2021-01-13 | 70.31 |
| 2021-01-12 | 70.11 |
| 2021-01-11 | 71.53 |
| 2021-01-08 | 71.53 |
| 2021-01-07 | 72.53 |
| 2021-01-06 | 71.93 |
| 2021-01-05 | 67.89 |
| 2021-01-04 | 67.89 |
| 2020-12-31 | 67.09 |
| 2020-12-30 | 68.70 |
| 2020-12-29 | 68.50 |
| 2020-12-28 | 68.70 |
| 2020-12-24 | 65.47 |
| 2020-12-23 | 66.68 |
| 2020-12-22 | 67.69 |
| 2020-12-21 | 69.10 |
| 2020-12-18 | 71.53 |
| 2020-12-17 | 68.90 |
| 2020-12-16 | 71.53 |
| 2020-12-15 | 71.53 |
| 2020-12-14 | 71.73 |
| 2020-12-11 | 72.53 |
| 2020-12-10 | 70.92 |
| 2020-12-09 | 70.11 |
| 2020-12-08 | 70.52 |
| 2020-12-07 | 69.91 |
| 2020-12-04 | 71.53 |
| 2020-12-03 | 70.72 |
| 2020-12-02 | 71.73 |
| 2020-12-01 | 69.10 |
| 2020-11-30 | 73.74 |
| 2020-11-27 | 65.87 |
| 2020-11-26 | 67.89 |
| 2020-11-25 | 65.47 |
| 2020-11-24 | 63.25 |
| 2020-11-23 | 63.45 |
| 2020-11-20 | 63.86 |
| 2020-11-19 | 61.84 |
| 2020-11-18 | 57.60 |
| 2020-11-17 | 59.82 |
| 2020-11-16 | 55.58 |
| 2020-11-13 | 57.40 |
| 2020-11-12 | 56.59 |
| 2020-11-11 | 57.20 |
| 2020-11-10 | 52.56 |
| 2020-11-09 | 47.51 |
| 2020-11-06 | 48.92 |
| 2020-11-05 | 48.92 |
| 2020-11-04 | 49.93 |
| 2020-11-03 | 49.33 |
| 2020-11-02 | 44.28 |
| 2020-10-30 | 40.85 |
| 2020-10-29 | 42.27 |
| 2020-10-28 | 41.86 |
| 2020-10-27 | 42.47 |
| 2020-10-23 | 44.89 |
| 2020-10-22 | 43.68 |
| 2020-10-21 | 43.68 |
| 2020-10-20 | 44.08 |
| 2020-10-19 | 43.88 |
| 2020-10-16 | 45.70 |
| 2020-10-15 | 42.87 |
| 2020-10-14 | 42.27 |
| 2020-10-12 | 45.29 |
| 2020-10-09 | 45.70 |
| 2020-10-08 | 48.52 |
| 2020-10-07 | 48.32 |
| 2020-10-06 | 48.12 |
| 2020-10-05 | 48.12 |
| 2020-09-30 | 43.68 |
| 2020-09-29 | 45.49 |
| 2020-09-28 | 44.28 |
| 2020-09-25 | 43.68 |
| 2020-09-24 | 41.46 |
| 2020-09-23 | 60.22 |
| 2020-09-22 | 58.00 |
| 2020-09-21 | 60.63 |
| 2020-09-18 | 64.46 |
| 2020-09-17 | 62.85 |
| 2020-09-16 | 68.30 |
| 2020-09-15 | 68.50 |
| 2020-09-14 | 68.70 |
| 2020-09-11 | 69.91 |
| 2020-09-10 | 73.14 |
| 2020-09-09 | 71.73 |
| 2020-09-08 | 71.53 |
| 2020-09-07 | 70.92 |
| 2020-09-04 | 73.34 |
| 2020-09-03 | 75.76 |
| 2020-09-02 | 75.76 |
| 2020-09-01 | 74.56 |
| 2020-08-31 | 74.76 |
| 2020-08-28 | 74.36 |
| 2020-08-27 | 73.96 |
| 2020-08-26 | 75.96 |
| 2020-08-25 | 74.96 |
| 2020-08-24 | 76.56 |
| 2020-08-21 | 77.56 |
| 2020-08-20 | 80.96 |
| 2020-08-19 | 81.76 |
| 2020-08-18 | 84.16 |
| 2020-08-17 | 82.96 |
| 2020-08-14 | 77.56 |
| 2020-08-13 | 77.76 |
| 2020-08-12 | 78.16 |
| 2020-08-11 | 73.76 |
| 2020-08-10 | 72.96 |
| 2020-08-07 | 73.16 |
| 2020-08-06 | 73.36 |
| 2020-08-05 | 73.16 |
| 2020-08-04 | 74.36 |
| 2020-08-03 | 72.76 |
| 2020-07-31 | 76.36 |
| 2020-07-30 | 73.36 |
| 2020-07-29 | 71.96 |
| 2020-07-28 | 70.76 |
| 2020-07-27 | 73.96 |
| 2020-07-24 | 75.76 |
| 2020-07-23 | 79.56 |
| 2020-07-22 | 82.56 |
| 2020-07-21 | 89.96 |
| 2020-07-20 | 79.96 |
| 2020-07-17 | 78.96 |
| 2020-07-16 | 78.36 |
| 2020-07-15 | 76.96 |
| 2020-07-14 | 76.16 |
| 2020-07-13 | 78.16 |
| 2020-07-10 | 76.96 |
| 2020-07-09 | 80.36 |
| 2020-07-08 | 82.16 |
| 2020-07-07 | 81.76 |
| 2020-07-06 | 82.36 |
| 2020-07-03 | 78.96 |
| 2020-07-02 | 81.56 |
| 2020-06-30 | 76.96 |
| 2020-06-29 | 74.76 |
| 2020-06-26 | 76.36 |
| 2020-06-24 | 77.36 |
| 2020-06-23 | 79.16 |
| 2020-06-22 | 77.96 |
| 2020-06-19 | 83.36 |
| 2020-06-18 | 75.76 |
| 2020-06-17 | 78.96 |
| 2020-06-16 | 75.96 |
| 2020-06-15 | 77.96 |
| 2020-06-12 | 84.36 |
| 2020-06-11 | 87.36 |
| 2020-06-10 | 91.56 |
| 2020-06-09 | 86.76 |
| 2020-06-08 | 82.36 |
| 2020-06-05 | 85.16 |
| 2020-06-04 | 74.36 |
| 2020-06-03 | 73.16 |
| 2020-06-02 | 72.36 |
| 2020-06-01 | 46.57 |
| 2020-05-29 | 39.77 |
| 2020-05-28 | 43.37 |
| 2020-05-27 | 47.57 |
| 2020-05-26 | 50.17 |
| 2020-05-25 | 49.57 |
| 2020-05-22 | 51.97 |
| 2020-05-21 | 59.57 |
| 2020-05-20 | 58.77 |
| 2020-05-19 | 58.97 |
| 2020-05-18 | 57.57 |
| 2020-05-15 | 58.17 |
| 2020-05-14 | 60.77 |
| 2020-05-13 | 62.57 |
| 2020-05-12 | 62.57 |
| 2020-05-11 | 63.77 |
| 2020-05-08 | 61.57 |
| 2020-05-07 | 58.57 |
| 2020-05-06 | 59.17 |
| 2020-05-05 | 60.97 |
| 2020-05-04 | 58.17 |
| 2020-04-29 | 64.37 |
| 2020-04-28 | 65.57 |
| 2020-04-27 | 62.17 |
| 2020-04-24 | 60.77 |
| 2020-04-23 | 60.17 |
| 2020-04-22 | 59.57 |
| 2020-04-21 | 63.57 |
| 2020-04-20 | 65.57 |
| 2020-04-17 | 67.56 |
| 2020-04-16 | 67.36 |
| 2020-04-15 | 69.36 |
| 2020-04-14 | 71.56 |
| 2020-04-09 | 68.36 |
| 2020-04-08 | 62.97 |
| 2020-04-07 | 65.76 |
| 2020-04-06 | 64.97 |
| 2020-04-03 | 59.97 |
| 2020-04-02 | 59.37 |
| 2020-04-01 | 62.17 |
| 2020-03-31 | 66.76 |
| 2020-03-30 | 62.37 |
| 2020-03-27 | 71.56 |
| 2020-03-26 | 67.56 |
| 2020-03-25 | 64.97 |
| 2020-03-24 | 58.57 |
| 2020-03-23 | 49.17 |
| 2020-03-20 | 63.17 |
| 2020-03-19 | 61.37 |
| 2020-03-18 | 67.56 |
| 2020-03-17 | 67.76 |
| 2020-03-16 | 68.36 |
| 2020-03-13 | 72.96 |
| 2020-03-12 | 77.36 |
| 2020-03-11 | 87.56 |
| 2020-03-10 | 84.56 |
| 2020-03-09 | 84.96 |
| 2020-03-06 | 91.56 |
| 2020-03-05 | 94.36 |
| 2020-03-04 | 72.46 |
| 2020-03-03 | 63.45 |
| 2020-03-02 | 63.25 |
| 2020-02-28 | 62.27 |
| 2020-02-27 | 65.21 |
| 2020-02-26 | 65.02 |
| 2020-02-25 | 61.68 |
| 2020-02-24 | 63.64 |
| 2020-02-21 | 66.58 |
| 2020-02-20 | 69.33 |
| 2020-02-19 | 73.84 |
| 2020-02-18 | 69.33 |
| 2020-02-17 | 72.86 |
| 2020-02-14 | 71.68 |
| 2020-02-13 | 71.48 |
| 2020-02-12 | 71.09 |
| 2020-02-11 | 71.29 |
| 2020-02-10 | 71.29 |
| 2020-02-07 | 70.70 |
| 2020-02-06 | 69.52 |
| 2020-02-05 | 70.31 |
| 2020-02-04 | 67.37 |
| 2020-02-03 | 64.04 |
| 2020-01-31 | 65.02 |
| 2020-01-30 | 66.58 |
| 2020-01-29 | 68.74 |
| 2020-01-24 | 73.05 |
| 2020-01-23 | 72.46 |
| 2020-01-22 | 75.60 |
| 2020-01-21 | 72.66 |
| 2020-01-20 | 77.56 |
| 2020-01-17 | 77.76 |
| 2020-01-16 | 74.03 |
| 2020-01-15 | 74.03 |
| 2020-01-14 | 71.88 |
| 2020-01-13 | 72.86 |
| 2020-01-10 | 72.07 |
| 2020-01-09 | 71.68 |
| 2020-01-08 | 71.09 |
| 2020-01-07 | 72.46 |
| 2020-01-06 | 73.25 |
| 2020-01-03 | 74.42 |
| 2020-01-02 | 73.84 |
| 2019-12-31 | 70.50 |
| 2019-12-30 | 73.05 |
| 2019-12-27 | 72.46 |
| 2019-12-24 | 71.09 |
| 2019-12-23 | 70.50 |
| 2019-12-20 | 72.46 |
| 2019-12-19 | 74.82 |
| 2019-12-18 | 75.80 |
| 2019-12-17 | 74.42 |
| 2019-12-16 | 73.64 |
| 2019-12-13 | 77.17 |
| 2019-12-12 | 75.01 |
| 2019-12-11 | 73.44 |
| 2019-12-10 | 74.23 |
| 2019-12-09 | 73.44 |
| 2019-12-06 | 74.42 |
| 2019-12-05 | 72.46 |
| 2019-12-04 | 70.70 |
| 2019-12-03 | 71.68 |
| 2019-12-02 | 72.27 |
| 2019-11-29 | 73.05 |
| 2019-11-28 | 75.60 |
| 2019-11-27 | 78.34 |
| 2019-11-26 | 77.95 |
| 2019-11-25 | 76.19 |
| 2019-11-22 | 74.82 |
| 2019-11-21 | 75.21 |
| 2019-11-20 | 77.56 |
| 2019-11-19 | 76.97 |
| 2019-11-18 | 76.97 |
| 2019-11-15 | 76.38 |
| 2019-11-14 | 74.03 |
| 2019-11-13 | 77.56 |
| 2019-11-12 | 81.09 |
| 2019-11-11 | 81.28 |
| 2019-11-08 | 86.57 |
| 2019-11-07 | 85.99 |
| 2019-11-06 | 86.97 |
| 2019-11-05 | 88.73 |
| 2019-11-04 | 85.40 |
| 2019-11-01 | 85.99 |
| 2019-10-31 | 85.20 |
| 2019-10-30 | 83.05 |
| 2019-10-29 | 82.26 |
| 2019-10-28 | 85.79 |
| 2019-10-25 | 85.59 |
| 2019-10-24 | 85.01 |
| 2019-10-23 | 81.09 |
| 2019-10-22 | 84.81 |
| 2019-10-21 | 83.44 |
| 2019-10-18 | 80.89 |
| 2019-10-17 | 81.48 |
| 2019-10-16 | 80.89 |
| 2019-10-15 | 80.30 |
| 2019-10-14 | 81.87 |
| 2019-10-11 | 79.13 |
| 2019-10-10 | 76.19 |
| 2019-10-09 | 77.95 |
| 2019-10-08 | 86.38 |
| 2019-10-04 | 85.59 |
| 2019-10-03 | 87.16 |
| 2019-10-02 | 89.71 |
| 2019-09-30 | 89.12 |
| 2019-09-27 | 87.75 |
| 2019-09-26 | 87.75 |
| 2019-09-25 | 87.55 |
| 2019-09-24 | 90.30 |
| 2019-09-23 | 91.08 |
| 2019-09-20 | 92.85 |
| 2019-09-19 | 93.43 |
| 2019-09-18 | 95.98 |
| 2019-09-17 | 97.45 |
| 2019-09-16 | 99.90 |
| 2019-09-13 | 98.92 |
| 2019-09-12 | 95.98 |
| 2019-09-11 | 100.39 |
| 2019-09-10 | 96.96 |
| 2019-09-09 | 95.00 |
| 2019-09-06 | 93.63 |
| 2019-09-05 | 94.02 |
| 2019-09-04 | 95.39 |
| 2019-09-03 | 89.45 |
| 2019-09-02 | 87.50 |
| 2019-08-30 | 93.15 |
| 2019-08-29 | 91.20 |
| 2019-08-28 | 94.13 |
| 2019-08-27 | 95.39 |
| 2019-08-26 | 92.96 |
| 2019-08-23 | 98.80 |
| 2019-08-22 | 101.73 |
| 2019-08-21 | 103.19 |
| 2019-08-20 | 106.60 |
| 2019-08-19 | 110.01 |
| 2019-08-16 | 102.70 |
| 2019-08-15 | 100.75 |
| 2019-08-14 | 96.86 |
| 2019-08-13 | 96.86 |
| 2019-08-12 | 102.22 |
| 2019-08-09 | 106.11 |
| 2019-08-08 | 106.11 |
| 2019-08-07 | 104.65 |
| 2019-08-06 | 104.16 |
| 2019-08-05 | 107.58 |
| 2019-08-02 | 113.42 |
| 2019-08-01 | 117.32 |
| 2019-07-31 | 121.22 |
| 2019-07-30 | 118.78 |
| 2019-07-29 | 118.78 |
| 2019-07-26 | 121.22 |
| 2019-07-25 | 118.29 |
| 2019-07-24 | 114.40 |
| 2019-07-23 | 116.35 |
| 2019-07-22 | 117.32 |
| 2019-07-19 | 118.78 |
| 2019-07-18 | 118.78 |
| 2019-07-17 | 117.81 |
| 2019-07-16 | 117.32 |
| 2019-07-15 | 117.81 |
| 2019-07-12 | 119.27 |
| 2019-07-11 | 117.81 |
| 2019-07-10 | 116.35 |
| 2019-07-09 | 114.40 |
| 2019-07-08 | 116.83 |
| 2019-07-05 | 118.78 |
| 2019-07-04 | 114.40 |
| 2019-07-03 | 115.37 |
| 2019-07-02 | 113.42 |
| 2019-06-28 | 112.93 |
| 2019-06-27 | 114.40 |
| 2019-06-26 | 107.58 |
| 2019-06-25 | 106.60 |
| 2019-06-24 | 110.50 |
| 2019-06-21 | 112.93 |
| 2019-06-20 | 113.42 |
| 2019-06-19 | 109.52 |
| 2019-06-18 | 104.65 |
| 2019-06-17 | 106.60 |
| 2019-06-14 | 113.91 |
| 2019-06-13 | 135.35 |
| 2019-06-12 | 137.30 |
| 2019-06-11 | 141.68 |
| 2019-06-10 | 137.30 |
| 2019-06-06 | 133.89 |
| 2019-06-05 | 133.40 |
| 2019-06-04 | 135.84 |
| 2019-06-03 | 136.81 |
| 2019-05-31 | 137.79 |
| 2019-05-30 | 137.79 |
| 2019-05-29 | 137.30 |
| 2019-05-28 | 137.30 |
| 2019-05-27 | 132.91 |
| 2019-05-24 | 134.37 |
| 2019-05-23 | 134.86 |
| 2019-05-22 | 137.79 |
| 2019-05-21 | 135.35 |
| 2019-05-20 | 134.86 |
| 2019-05-17 | 135.84 |
| 2019-05-16 | 140.22 |
| 2019-05-15 | 135.84 |
| 2019-05-14 | 133.89 |
| 2019-05-10 | 135.35 |
| 2019-05-09 | 133.89 |
| 2019-05-08 | 138.27 |
| 2019-05-07 | 141.20 |
| 2019-05-06 | 141.20 |
| 2019-05-03 | 146.56 |
| 2019-05-02 | 143.63 |
| 2019-04-30 | 141.20 |
| 2019-04-29 | 143.15 |
| 2019-04-26 | 145.58 |
| 2019-04-25 | 144.61 |
| 2019-04-24 | 145.58 |
| 2019-04-23 | 146.56 |
| 2019-04-18 | 148.99 |
| 2019-04-17 | 150.45 |
| 2019-04-16 | 149.48 |
| 2019-04-15 | 148.51 |
| 2019-04-12 | 148.51 |
| 2019-04-11 | 147.04 |
| 2019-04-10 | 150.45 |
| 2019-04-09 | 149.97 |
| 2019-04-08 | 148.02 |
| 2019-04-04 | 150.94 |
| 2019-04-03 | 154.35 |
| 2019-04-02 | 151.43 |
| 2019-04-01 | 151.43 |
| 2019-03-29 | 148.51 |
| 2019-03-28 | 143.63 |
| 2019-03-27 | 145.09 |
| 2019-03-26 | 148.99 |
| 2019-03-25 | 147.04 |
| 2019-03-22 | 149.97 |
| 2019-03-21 | 148.51 |
| 2019-03-20 | 148.99 |
| 2019-03-19 | 150.94 |
| 2019-03-18 | 153.38 |
| 2019-03-15 | 151.92 |
| 2019-03-14 | 151.92 |
| 2019-03-13 | 155.81 |
| 2019-03-12 | 157.28 |
| 2019-03-11 | 160.49 |
| 2019-03-08 | 159.07 |
| 2019-03-07 | 161.92 |
| 2019-03-06 | 160.02 |
| 2019-03-05 | 159.54 |
| 2019-03-04 | 158.59 |
| 2019-03-01 | 158.12 |
| 2019-02-28 | 160.02 |
| 2019-02-27 | 167.15 |
| 2019-02-26 | 184.26 |
| 2019-02-25 | 181.88 |
| 2019-02-22 | 172.38 |
| 2019-02-21 | 169.05 |
| 2019-02-20 | 168.10 |
| 2019-02-19 | 169.05 |
| 2019-02-18 | 167.62 |
| 2019-02-15 | 163.34 |
| 2019-02-14 | 163.34 |
| 2019-02-13 | 165.25 |
| 2019-02-12 | 162.39 |
| 2019-02-11 | 159.54 |
| 2019-02-08 | 152.41 |
| 2019-02-04 | 151.94 |
| 2019-02-01 | 150.51 |
| 2019-01-31 | 150.51 |
| 2019-01-30 | 151.46 |
| 2019-01-29 | 149.56 |
| 2019-01-28 | 149.56 |
| 2019-01-25 | 148.61 |
| 2019-01-24 | 146.71 |
| 2019-01-23 | 146.71 |
| 2019-01-22 | 146.71 |
| 2019-01-21 | 148.61 |
| 2019-01-18 | 145.28 |
| 2019-01-17 | 141.95 |
| 2019-01-16 | 142.43 |
| 2019-01-15 | 143.38 |
| 2019-01-14 | 138.63 |
| 2019-01-11 | 139.10 |
| 2019-01-10 | 138.15 |
| 2019-01-09 | 136.72 |
| 2019-01-08 | 136.25 |
| 2019-01-07 | 136.25 |
| 2019-01-04 | 135.77 |
| 2019-01-03 | 131.50 |
| 2019-01-02 | 133.87 |
| 2018-12-31 | 136.72 |
| 2018-12-28 | 133.87 |
| 2018-12-27 | 131.50 |
| 2018-12-24 | 133.40 |
| 2018-12-21 | 132.45 |
| 2018-12-20 | 133.87 |
| 2018-12-19 | 135.77 |
| 2018-12-18 | 140.05 |
| 2018-12-17 | 140.53 |
| 2018-12-14 | 141.48 |
| 2018-12-13 | 141.48 |
| 2018-12-12 | 140.53 |
| 2018-12-11 | 139.10 |
| 2018-12-10 | 139.58 |
| 2018-12-07 | 142.43 |
| 2018-12-06 | 142.90 |
| 2018-12-05 | 150.51 |
| 2018-12-04 | 153.84 |
| 2018-12-03 | 152.89 |
| 2018-11-30 | 150.51 |
| 2018-11-29 | 150.51 |
| 2018-11-28 | 156.69 |
| 2018-11-27 | 153.84 |
| 2018-11-26 | 152.89 |
| 2018-11-23 | 146.71 |
| 2018-11-22 | 148.61 |
| 2018-11-21 | 146.71 |
| 2018-11-20 | 147.18 |
| 2018-11-19 | 149.08 |
| 2018-11-16 | 148.61 |
| 2018-11-15 | 147.66 |
| 2018-11-14 | 144.33 |
| 2018-11-13 | 145.28 |
| 2018-11-12 | 146.23 |
| 2018-11-09 | 143.85 |
| 2018-11-08 | 152.41 |
| 2018-11-07 | 151.46 |
| 2018-11-06 | 153.84 |
| 2018-11-05 | 146.71 |
| 2018-11-02 | 152.41 |
| 2018-11-01 | 144.81 |
| 2018-10-31 | 141.48 |
| 2018-10-30 | 145.28 |
| 2018-10-29 | 139.10 |
| 2018-10-26 | 135.77 |
| 2018-10-25 | 140.05 |
| 2018-10-24 | 140.53 |
| 2018-10-23 | 141.95 |
| 2018-10-22 | 149.56 |
| 2018-10-19 | 145.76 |
| 2018-10-18 | 148.13 |
| 2018-10-16 | 148.13 |
| 2018-10-15 | 149.08 |
| 2018-10-12 | 152.41 |
| 2018-10-11 | 154.79 |
| 2018-10-10 | 163.34 |
| 2018-10-09 | 163.34 |
| 2018-10-08 | 162.39 |
| 2018-10-05 | 165.72 |
| 2018-10-04 | 169.52 |
| 2018-10-03 | 173.80 |
| 2018-10-02 | 174.75 |
| 2018-09-28 | 177.60 |
| 2018-09-27 | 178.08 |
| 2018-09-26 | 179.98 |
| 2018-09-24 | 175.70 |
| 2018-09-21 | 183.78 |
| 2018-09-20 | 181.41 |
| 2018-09-19 | 175.23 |
| 2018-09-18 | 173.80 |
| 2018-09-17 | 175.70 |
| 2018-09-14 | 176.18 |
| 2018-09-13 | 176.18 |
| 2018-09-12 | 171.81 |
| 2018-09-11 | 169.94 |
| 2018-09-10 | 168.07 |
| 2018-09-07 | 172.27 |
| 2018-09-06 | 162.46 |
| 2018-09-05 | 162.93 |
| 2018-09-04 | 170.87 |
| 2018-09-03 | 172.74 |
| 2018-08-31 | 171.34 |
| 2018-08-30 | 174.61 |
| 2018-08-29 | 170.40 |
| 2018-08-28 | 166.67 |
| 2018-08-27 | 167.14 |
| 2018-08-24 | 161.06 |
| 2018-08-23 | 162.93 |
| 2018-08-22 | 166.20 |
| 2018-08-21 | 166.20 |
| 2018-08-20 | 166.20 |
| 2018-08-17 | 166.20 |
| 2018-08-16 | 167.60 |
| 2018-08-15 | 169.00 |
| 2018-08-14 | 168.54 |
| 2018-08-13 | 166.20 |
| 2018-08-10 | 182.55 |
| 2018-08-09 | 190.02 |
| 2018-08-08 | 190.49 |
| 2018-08-07 | 188.62 |
| 2018-08-06 | 185.35 |
| 2018-08-03 | 182.55 |
| 2018-08-02 | 181.15 |
| 2018-08-01 | 185.82 |
| 2018-07-31 | 191.42 |
| 2018-07-30 | 192.35 |
| 2018-07-27 | 192.35 |
| 2018-07-26 | 190.02 |
| 2018-07-25 | 192.35 |
| 2018-07-24 | 188.62 |
| 2018-07-23 | 184.88 |
| 2018-07-20 | 184.41 |
| 2018-07-19 | 181.15 |
| 2018-07-18 | 184.88 |
| 2018-07-17 | 185.82 |
| 2018-07-16 | 193.29 |
| 2018-07-13 | 193.29 |
| 2018-07-12 | 192.82 |
| 2018-07-11 | 193.76 |
| 2018-07-10 | 199.36 |
| 2018-07-09 | 198.43 |
| 2018-07-06 | 195.62 |
| 2018-07-05 | 193.29 |
| 2018-07-04 | 190.02 |
| 2018-07-03 | 195.16 |
| 2018-06-29 | 192.82 |
| 2018-06-28 | 192.35 |
| 2018-06-27 | 193.29 |
| 2018-06-26 | 194.69 |
| 2018-06-25 | 192.35 |
| 2018-06-22 | 198.43 |
| 2018-06-21 | 191.42 |
| 2018-06-20 | 198.43 |
| 2018-06-19 | 195.16 |
| 2018-06-15 | 201.69 |
| 2018-06-14 | 198.89 |
| 2018-06-13 | 200.29 |
| 2018-06-12 | 204.50 |
| 2018-06-11 | 205.90 |
| 2018-06-08 | 204.96 |
| 2018-06-07 | 211.03 |
| 2018-06-06 | 209.17 |
| 2018-06-05 | 204.96 |
| 2018-06-04 | 201.69 |
| 2018-06-01 | 199.36 |
| 2018-05-31 | 204.03 |
| 2018-05-30 | 198.89 |
| 2018-05-29 | 200.76 |
| 2018-05-28 | 204.50 |
| 2018-05-25 | 206.83 |
| 2018-05-24 | 205.43 |
| 2018-05-23 | 204.03 |
| 2018-05-21 | 209.17 |
| 2018-05-18 | 209.63 |
| 2018-05-17 | 208.23 |
| 2018-05-16 | 212.90 |
| 2018-05-15 | 219.91 |
| 2018-05-14 | 223.64 |
| 2018-05-11 | 219.91 |
| 2018-05-10 | 216.17 |
| 2018-05-09 | 216.64 |
| 2018-05-08 | 215.24 |
| 2018-05-07 | 209.17 |
| 2018-05-04 | 210.57 |
| 2018-05-03 | 216.17 |
| 2018-05-02 | 222.71 |
| 2018-04-30 | 223.18 |
| 2018-04-27 | 216.64 |
| 2018-04-26 | 213.84 |
| 2018-04-25 | 216.17 |
| 2018-04-24 | 215.71 |
| 2018-04-23 | 213.84 |
| 2018-04-20 | 211.97 |
| 2018-04-19 | 212.90 |
| 2018-04-18 | 209.17 |
| 2018-04-17 | 208.23 |
| 2018-04-16 | 202.16 |
| 2018-04-13 | 204.03 |
| 2018-04-12 | 201.69 |
| 2018-04-11 | 203.56 |
| 2018-04-10 | 201.23 |
| 2018-04-09 | 200.76 |
| 2018-04-06 | 190.49 |
| 2018-04-04 | 187.68 |
| 2018-04-03 | 190.02 |
| 2018-03-29 | 192.35 |
| 2018-03-28 | 195.16 |
| 2018-03-27 | 203.56 |
| 2018-03-26 | 204.03 |
| 2018-03-23 | 204.03 |
| 2018-03-22 | 213.84 |
| 2018-03-21 | 210.57 |
| 2018-03-20 | 207.77 |
| 2018-03-19 | 210.57 |
| 2018-03-16 | 211.50 |
| 2018-03-15 | 213.84 |
| 2018-03-14 | 215.24 |
| 2018-03-13 | 218.97 |
| 2018-03-12 | 215.71 |
| 2018-03-09 | 211.97 |
| 2018-03-08 | 208.70 |
| 2018-03-07 | 207.30 |
| 2018-03-06 | 208.22 |
| 2018-03-05 | 210.05 |
| 2018-03-02 | 215.10 |
| 2018-03-01 | 220.60 |
| 2018-02-28 | 216.01 |
| 2018-02-27 | 223.35 |
| 2018-02-26 | 224.73 |
| 2018-02-23 | 215.10 |
| 2018-02-22 | 208.67 |
| 2018-02-21 | 207.76 |
| 2018-02-20 | 205.46 |
| 2018-02-15 | 201.34 |
| 2018-02-14 | 196.75 |
| 2018-02-13 | 190.33 |
| 2018-02-12 | 189.87 |
| 2018-02-09 | 191.70 |
| 2018-02-08 | 192.16 |
| 2018-02-07 | 188.95 |
| 2018-02-06 | 188.95 |
| 2018-02-05 | 198.58 |
| 2018-02-02 | 203.17 |
| 2018-02-01 | 205.46 |
| 2018-01-31 | 210.51 |
| 2018-01-30 | 212.80 |
| 2018-01-29 | 214.18 |
| 2018-01-26 | 214.18 |
| 2018-01-25 | 214.64 |
| 2018-01-24 | 213.72 |
| 2018-01-23 | 214.64 |
| 2018-01-22 | 212.80 |
| 2018-01-19 | 214.64 |
| 2018-01-18 | 212.80 |
| 2018-01-17 | 213.26 |
| 2018-01-16 | 211.43 |
| 2018-01-15 | 210.97 |
| 2018-01-12 | 211.43 |
| 2018-01-11 | 210.97 |
| 2018-01-10 | 211.89 |
| 2018-01-09 | 211.43 |
| 2018-01-08 | 208.22 |
| 2018-01-05 | 210.97 |
| 2018-01-04 | 212.80 |
| 2018-01-03 | 208.22 |
| 2018-01-02 | 211.43 |
| 2017-12-29 | 210.51 |
| 2017-12-28 | 210.51 |
| 2017-12-27 | 207.30 |
| 2017-12-22 | 206.84 |
| 2017-12-21 | 200.88 |
| 2017-12-20 | 201.79 |
| 2017-12-19 | 199.96 |
| 2017-12-18 | 199.04 |
| 2017-12-15 | 200.42 |
| 2017-12-14 | 203.63 |
| 2017-12-13 | 204.09 |
| 2017-12-12 | 198.13 |
| 2017-12-11 | 199.04 |
| 2017-12-08 | 200.88 |
| 2017-12-07 | 201.79 |
| 2017-12-06 | 201.79 |
| 2017-12-05 | 207.76 |
| 2017-12-04 | 209.59 |
| 2017-12-01 | 214.18 |
| 2017-11-30 | 216.93 |
| 2017-11-29 | 207.76 |
| 2017-11-28 | 207.30 |
| 2017-11-27 | 207.76 |
| 2017-11-24 | 208.22 |
| 2017-11-23 | 208.22 |
| 2017-11-22 | 205.92 |
| 2017-11-21 | 202.71 |
| 2017-11-20 | 199.50 |
| 2017-11-17 | 199.50 |
| 2017-11-16 | 204.09 |
| 2017-11-15 | 204.55 |
| 2017-11-14 | 205.92 |
| 2017-11-13 | 203.63 |
| 2017-11-10 | 208.22 |
| 2017-11-09 | 210.97 |
| 2017-11-08 | 211.43 |
| 2017-11-07 | 208.22 |
| 2017-11-06 | 207.30 |
| 2017-11-03 | 211.43 |
| 2017-11-02 | 213.26 |
| 2017-11-01 | 215.55 |
| 2017-10-31 | 213.72 |
| 2017-10-30 | 216.47 |
| 2017-10-27 | 219.22 |
| 2017-10-26 | 217.39 |
| 2017-10-25 | 215.55 |
| 2017-10-24 | 214.18 |
| 2017-10-23 | 214.64 |
| 2017-10-20 | 221.52 |
| 2017-10-19 | 219.22 |
| 2017-10-18 | 219.68 |
| 2017-10-17 | 218.77 |
| 2017-10-16 | 221.06 |
| 2017-10-13 | 221.06 |
| 2017-10-12 | 221.06 |
| 2017-10-11 | 219.68 |
| 2017-10-10 | 218.77 |
| 2017-10-09 | 217.39 |
| 2017-10-06 | 219.68 |
| 2017-10-04 | 217.85 |
| 2017-10-03 | 216.01 |
| 2017-09-29 | 209.59 |
| 2017-09-28 | 211.89 |
| 2017-09-27 | 213.26 |
| 2017-09-26 | 211.89 |
| 2017-09-25 | 210.97 |
| 2017-09-22 | 213.26 |
| 2017-09-21 | 215.55 |
| 2017-09-20 | 216.47 |
| 2017-09-19 | 216.93 |
| 2017-09-18 | 219.22 |
| 2017-09-15 | 217.39 |
| 2017-09-14 | 218.77 |
| 2017-09-13 | 221.06 |
| 2017-09-12 | 223.35 |
| 2017-09-11 | 223.35 |
| 2017-09-08 | 219.41 |
| 2017-09-07 | 218.96 |
| 2017-09-06 | 219.86 |
| 2017-09-05 | 220.31 |
| 2017-09-04 | 219.41 |
| 2017-09-01 | 221.66 |
| 2017-08-31 | 222.56 |
| 2017-08-30 | 221.66 |
| 2017-08-29 | 214.91 |
| 2017-08-28 | 217.61 |
| 2017-08-25 | 211.76 |
| 2017-08-24 | 200.96 |
| 2017-08-22 | 200.51 |
| 2017-08-21 | 200.06 |
| 2017-08-18 | 198.26 |
| 2017-08-17 | 199.61 |
| 2017-08-16 | 202.31 |
| 2017-08-15 | 201.41 |
| 2017-08-14 | 202.31 |
| 2017-08-11 | 202.76 |
| 2017-08-10 | 203.21 |
| 2017-08-09 | 203.66 |
| 2017-08-08 | 202.76 |
| 2017-08-07 | 205.01 |
| 2017-08-04 | 204.11 |
| 2017-08-03 | 205.01 |
| 2017-08-02 | 205.46 |
| 2017-08-01 | 205.01 |
| 2017-07-31 | 200.96 |
| 2017-07-28 | 200.96 |
| 2017-07-27 | 201.86 |
| 2017-07-26 | 200.51 |
| 2017-07-25 | 201.41 |
| 2017-07-24 | 201.86 |
| 2017-07-21 | 202.76 |
| 2017-07-20 | 201.41 |
| 2017-07-19 | 201.86 |
| 2017-07-18 | 203.21 |
| 2017-07-17 | 204.56 |
| 2017-07-14 | 203.21 |
| 2017-07-13 | 204.11 |
| 2017-07-12 | 200.51 |
| 2017-07-11 | 198.71 |
| 2017-07-10 | 195.56 |
| 2017-07-07 | 195.56 |
| 2017-07-06 | 193.76 |
| 2017-07-05 | 195.11 |
| 2017-07-04 | 194.21 |
| 2017-07-03 | 199.16 |
| 2017-06-30 | 201.86 |
| 2017-06-29 | 205.91 |
| 2017-06-28 | 202.31 |
| 2017-06-27 | 200.51 |
| 2017-06-26 | 202.76 |
| 2017-06-23 | 200.51 |
| 2017-06-22 | 200.51 |
| 2017-06-21 | 199.61 |
| 2017-06-20 | 203.21 |
| 2017-06-19 | 204.11 |
| 2017-06-16 | 200.06 |
| 2017-06-15 | 200.51 |
| 2017-06-14 | 201.86 |
| 2017-06-13 | 205.46 |
| 2017-06-12 | 201.86 |
| 2017-06-09 | 204.11 |
| 2017-06-08 | 196.91 |
| 2017-06-07 | 194.66 |
| 2017-06-06 | 196.46 |
| 2017-06-05 | 196.01 |
| 2017-06-02 | 196.91 |
| 2017-06-01 | 196.91 |
| 2017-05-31 | 196.01 |
| 2017-05-29 | 193.76 |
| 2017-05-26 | 190.17 |
| 2017-05-25 | 187.47 |
| 2017-05-24 | 189.27 |
| 2017-05-23 | 190.17 |
| 2017-05-22 | 189.72 |
| 2017-05-19 | 191.97 |
| 2017-05-18 | 191.52 |
| 2017-05-17 | 191.97 |
| 2017-05-16 | 196.01 |
| 2017-05-15 | 196.46 |
| 2017-05-12 | 193.76 |
| 2017-05-11 | 194.21 |
| 2017-05-10 | 194.21 |
| 2017-05-09 | 191.52 |
| 2017-05-08 | 190.62 |
| 2017-05-05 | 189.27 |
| 2017-05-04 | 192.42 |
| 2017-05-02 | 189.72 |
| 2017-04-28 | 189.72 |
| 2017-04-27 | 191.07 |
| 2017-04-26 | 191.07 |
| 2017-04-25 | 188.82 |
| 2017-04-24 | 180.27 |
| 2017-04-21 | 180.27 |
| 2017-04-20 | 181.62 |
| 2017-04-19 | 176.67 |
| 2017-04-18 | 178.47 |
| 2017-04-13 | 182.97 |
| 2017-04-12 | 185.67 |
| 2017-04-11 | 184.77 |
| 2017-04-10 | 189.27 |
| 2017-04-07 | 187.47 |
| 2017-04-06 | 187.92 |
| 2017-04-05 | 189.72 |
| 2017-04-03 | 192.42 |
| 2017-03-31 | 189.27 |
| 2017-03-30 | 191.52 |
| 2017-03-29 | 191.07 |
| 2017-03-28 | 191.07 |
| 2017-03-27 | 189.27 |
| 2017-03-24 | 190.62 |
| 2017-03-23 | 189.27 |
| 2017-03-22 | 186.12 |
| 2017-03-21 | 188.37 |
| 2017-03-20 | 188.37 |
| 2017-03-17 | 187.92 |
| 2017-03-16 | 192.87 |
| 2017-03-15 | 184.32 |
| 2017-03-14 | 185.67 |
| 2017-03-13 | 186.57 |
| 2017-03-10 | 183.42 |
| 2017-03-09 | 186.12 |
| 2017-03-08 | 187.92 |
| 2017-03-07 | 188.82 |
| 2017-03-06 | 188.37 |
| 2017-03-03 | 187.92 |
| 2017-03-02 | 190.17 |
| 2017-03-01 | 193.04 |
| 2017-02-28 | 186.35 |
| 2017-02-27 | 192.15 |
| 2017-02-24 | 193.49 |
| 2017-02-23 | 194.38 |
| 2017-02-22 | 194.38 |
| 2017-02-21 | 193.49 |
| 2017-02-20 | 192.60 |
| 2017-02-17 | 195.28 |
| 2017-02-16 | 207.76 |
| 2017-02-15 | 209.10 |
| 2017-02-14 | 202.41 |
| 2017-02-13 | 201.07 |
| 2017-02-10 | 200.18 |
| 2017-02-09 | 195.72 |
| 2017-02-08 | 197.51 |
| 2017-02-07 | 192.15 |
| 2017-02-06 | 193.04 |
| 2017-02-03 | 193.04 |
| 2017-02-02 | 197.06 |
| 2017-02-01 | 195.72 |
| 2017-01-27 | 196.61 |
| 2017-01-26 | 193.04 |
| 2017-01-25 | 185.91 |
| 2017-01-24 | 189.03 |
| 2017-01-23 | 181.89 |
| 2017-01-20 | 181.00 |
| 2017-01-19 | 181.89 |
| 2017-01-18 | 184.12 |
| 2017-01-17 | 182.79 |
| 2017-01-16 | 181.45 |
| 2017-01-13 | 182.79 |
| 2017-01-12 | 182.34 |
| 2017-01-11 | 185.46 |
| 2017-01-10 | 183.23 |
| 2017-01-09 | 179.22 |
| 2017-01-06 | 178.33 |
| 2017-01-05 | 176.54 |
| 2017-01-04 | 173.87 |
| 2017-01-03 | 174.31 |
| 2016-12-30 | 164.94 |
| 2016-12-29 | 162.27 |
| 2016-12-28 | 165.39 |
| 2016-12-23 | 165.84 |
| 2016-12-22 | 169.85 |
| 2016-12-21 | 172.53 |
| 2016-12-20 | 169.41 |
| 2016-12-19 | 169.85 |
| 2016-12-16 | 172.97 |
| 2016-12-15 | 175.65 |
| 2016-12-14 | 181.00 |
| 2016-12-13 | 182.34 |
| 2016-12-12 | 188.14 |
| 2016-12-09 | 192.15 |
| 2016-12-08 | 193.94 |
| 2016-12-07 | 192.15 |
| 2016-12-06 | 189.92 |
| 2016-12-05 | 184.57 |
| 2016-12-02 | 183.68 |
| 2016-12-01 | 186.35 |
| 2016-11-30 | 186.80 |
| 2016-11-29 | 188.58 |
| 2016-11-28 | 189.92 |
| 2016-11-25 | 193.04 |
| 2016-11-24 | 187.69 |
| 2016-11-23 | 187.25 |
| 2016-11-22 | 185.46 |
| 2016-11-21 | 183.23 |
| 2016-11-18 | 181.45 |
| 2016-11-17 | 181.45 |
| 2016-11-16 | 179.66 |
| 2016-11-15 | 182.79 |
| 2016-11-14 | 177.88 |
| 2016-11-11 | 180.11 |
| 2016-11-10 | 176.99 |
| 2016-11-09 | 171.19 |
| 2016-11-08 | 172.53 |
| 2016-11-07 | 176.54 |
| 2016-11-04 | 176.10 |
| 2016-11-03 | 176.10 |
| 2016-11-02 | 177.88 |
| 2016-11-01 | 184.12 |
| 2016-10-31 | 178.77 |
| 2016-10-28 | 175.20 |
| 2016-10-27 | 181.00 |
| 2016-10-26 | 182.79 |
| 2016-10-25 | 185.91 |
| 2016-10-24 | 186.80 |
| 2016-10-20 | 181.89 |
| 2016-10-19 | 181.00 |
| 2016-10-18 | 180.56 |
| 2016-10-17 | 175.20 |
| 2016-10-14 | 181.89 |
| 2016-10-13 | 178.77 |
| 2016-10-12 | 183.68 |
| 2016-10-11 | 185.02 |
| 2016-10-07 | 196.17 |
| 2016-10-06 | 190.37 |
| 2016-10-05 | 190.37 |
| 2016-10-04 | 189.03 |
| 2016-10-03 | 190.37 |
| 2016-09-30 | 180.56 |
| 2016-09-29 | 192.60 |
| 2016-09-28 | 192.15 |
| 2016-09-27 | 189.92 |
| 2016-09-26 | 187.25 |
| 2016-09-23 | 192.15 |
| 2016-09-22 | 194.38 |
| 2016-09-21 | 192.60 |
| 2016-09-20 | 193.94 |
| 2016-09-19 | 195.72 |
| 2016-09-15 | 194.38 |
| 2016-09-14 | 189.92 |
| 2016-09-13 | 186.35 |
| 2016-09-12 | 190.37 |
| 2016-09-09 | 201.97 |
| 2016-09-08 | 193.49 |
| 2016-09-07 | 189.48 |
| 2016-09-06 | 192.60 |
| 2016-09-05 | 193.49 |
| 2016-09-02 | 186.53 |
| 2016-09-01 | 181.67 |
| 2016-08-31 | 177.25 |
| 2016-08-30 | 182.11 |
| 2016-08-29 | 179.02 |
| 2016-08-26 | 180.78 |
| 2016-08-25 | 179.46 |
| 2016-08-24 | 180.34 |
| 2016-08-23 | 181.23 |
| 2016-08-22 | 184.32 |
| 2016-08-19 | 186.98 |
| 2016-08-18 | 195.82 |
| 2016-08-17 | 194.05 |
| 2016-08-16 | 198.91 |
| 2016-08-15 | 202.45 |
| 2016-08-12 | 198.91 |
| 2016-08-11 | 193.17 |
| 2016-08-10 | 191.40 |
| 2016-08-09 | 189.63 |
| 2016-08-08 | 189.63 |
| 2016-08-05 | 182.11 |
| 2016-08-04 | 176.80 |
| 2016-08-03 | 174.59 |
| 2016-08-01 | 183.88 |
| 2016-07-29 | 183.44 |
| 2016-07-28 | 183.44 |
| 2016-07-27 | 185.21 |
| 2016-07-26 | 182.11 |
| 2016-07-25 | 177.69 |
| 2016-07-22 | 179.46 |
| 2016-07-21 | 179.02 |
| 2016-07-20 | 177.25 |
| 2016-07-19 | 175.48 |
| 2016-07-18 | 180.34 |
| 2016-07-15 | 173.71 |
| 2016-07-14 | 174.15 |
| 2016-07-13 | 169.29 |
| 2016-07-12 | 171.50 |
| 2016-07-11 | 164.87 |
| 2016-07-08 | 157.79 |
| 2016-07-07 | 163.10 |
| 2016-07-06 | 160.00 |
| 2016-07-05 | 164.42 |
| 2016-07-04 | 168.85 |
| 2016-06-30 | 163.54 |
| 2016-06-29 | 157.35 |
| 2016-06-28 | 149.39 |
| 2016-06-27 | 151.16 |
| 2016-06-24 | 151.60 |
| 2016-06-23 | 161.33 |
| 2016-06-22 | 158.23 |
| 2016-06-21 | 156.91 |
| 2016-06-20 | 153.81 |
| 2016-06-17 | 148.51 |
| 2016-06-16 | 145.41 |
| 2016-06-15 | 149.83 |
| 2016-06-14 | 151.60 |
| 2016-06-13 | 150.27 |
| 2016-06-10 | 160.89 |
| 2016-06-08 | 159.56 |
| 2016-06-07 | 158.68 |
| 2016-06-06 | 159.12 |
| 2016-06-03 | 159.12 |
| 2016-06-02 | 155.58 |
| 2016-06-01 | 152.48 |
| 2016-05-31 | 153.37 |
| 2016-05-30 | 149.39 |
| 2016-05-27 | 147.62 |
| 2016-05-26 | 146.74 |
| 2016-05-25 | 147.18 |
| 2016-05-24 | 146.29 |
| 2016-05-23 | 146.29 |
| 2016-05-20 | 146.29 |
| 2016-05-19 | 144.97 |
| 2016-05-18 | 145.41 |
| 2016-05-17 | 151.16 |
| 2016-05-16 | 139.66 |
| 2016-05-13 | 137.45 |
| 2016-05-12 | 144.53 |
| 2016-05-11 | 144.97 |
| 2016-05-10 | 151.16 |
| 2016-05-09 | 150.27 |
| 2016-05-06 | 143.20 |
| 2016-05-05 | 149.39 |
| 2016-05-04 | 151.60 |
| 2016-05-03 | 144.53 |
| 2016-04-29 | 149.83 |
| 2016-04-28 | 156.02 |
| 2016-04-27 | 156.46 |
| 2016-04-26 | 157.79 |
| 2016-04-25 | 156.46 |
| 2016-04-22 | 157.35 |
| 2016-04-21 | 159.12 |
| 2016-04-20 | 154.25 |
| 2016-04-19 | 158.68 |
| 2016-04-18 | 157.35 |
| 2016-04-15 | 158.68 |
| 2016-04-14 | 158.68 |
| 2016-04-13 | 153.81 |
| 2016-04-12 | 143.64 |
| 2016-04-11 | 141.87 |
| 2016-04-08 | 147.62 |
| 2016-04-07 | 148.06 |
| 2016-04-06 | 153.37 |
| 2016-04-05 | 149.39 |
| 2016-04-01 | 150.72 |
| 2016-03-31 | 156.46 |
| 2016-03-30 | 156.46 |
| 2016-03-29 | 147.18 |
| 2016-03-24 | 140.99 |
| 2016-03-23 | 148.51 |
| 2016-03-22 | 151.16 |
| 2016-03-21 | 152.04 |
| 2016-03-18 | 154.25 |
| 2016-03-17 | 146.74 |
| 2016-03-16 | 142.31 |
| 2016-03-15 | 138.34 |
| 2016-03-14 | 137.45 |
| 2016-03-11 | 133.03 |
| 2016-03-10 | 132.59 |
| 2016-03-09 | 132.59 |
| 2016-03-08 | 135.68 |
| 2016-03-07 | 135.24 |
| 2016-03-04 | 135.24 |
| 2016-03-03 | 133.47 |
| 2016-03-02 | 129.49 |
| 2016-03-01 | 120.21 |
| 2016-02-29 | 114.57 |
| 2016-02-26 | 115.44 |
| 2016-02-25 | 108.50 |
| 2016-02-24 | 111.10 |
| 2016-02-23 | 117.17 |
| 2016-02-22 | 121.51 |
| 2016-02-19 | 102.87 |
| 2016-02-18 | 99.83 |
| 2016-02-17 | 97.23 |
| 2016-02-16 | 92.90 |
| 2016-02-15 | 100.27 |
| 2016-02-12 | 95.50 |
| 2016-02-11 | 96.36 |
| 2016-02-05 | 99.40 |
| 2016-02-04 | 89.00 |
| 2016-02-03 | 81.63 |
| 2016-02-02 | 89.00 |
| 2016-02-01 | 88.56 |
| 2016-01-29 | 96.36 |
| 2016-01-28 | 90.73 |
| 2016-01-27 | 90.30 |
| 2016-01-26 | 89.43 |
| 2016-01-25 | 97.67 |
| 2016-01-22 | 95.50 |
| 2016-01-21 | 86.83 |
| 2016-01-20 | 93.33 |
| 2016-01-19 | 103.30 |
| 2016-01-18 | 99.40 |
| 2016-01-15 | 104.60 |
| 2016-01-14 | 110.67 |
| 2016-01-13 | 115.44 |
| 2016-01-12 | 111.97 |
| 2016-01-11 | 114.14 |
| 2016-01-08 | 121.51 |
| 2016-01-07 | 122.81 |
| 2016-01-06 | 130.18 |
| 2016-01-05 | 135.81 |
| 2016-01-04 | 137.11 |
| 2015-12-31 | 150.12 |
| 2015-12-30 | 142.75 |
| 2015-12-29 | 142.31 |
| 2015-12-28 | 138.85 |
| 2015-12-24 | 143.18 |
| 2015-12-23 | 138.41 |
| 2015-12-22 | 135.38 |
| 2015-12-21 | 135.38 |
| 2015-12-18 | 135.38 |
| 2015-12-17 | 137.98 |
| 2015-12-16 | 129.74 |
| 2015-12-15 | 124.97 |
| 2015-12-14 | 128.01 |
| 2015-12-11 | 128.88 |
| 2015-12-10 | 131.91 |
| 2015-12-09 | 134.08 |
| 2015-12-08 | 138.41 |
| 2015-12-07 | 143.61 |
| 2015-12-04 | 139.28 |
| 2015-12-03 | 140.58 |
| 2015-12-02 | 143.18 |
| 2015-12-01 | 141.01 |
| 2015-11-30 | 140.15 |
| 2015-11-27 | 141.01 |
| 2015-11-26 | 146.65 |
| 2015-11-25 | 148.38 |
| 2015-11-24 | 148.38 |
| 2015-11-23 | 150.12 |
| 2015-11-20 | 147.08 |
| 2015-11-19 | 147.51 |
| 2015-11-18 | 143.61 |
| 2015-11-17 | 141.88 |
| 2015-11-16 | 139.71 |
| 2015-11-13 | 142.75 |
| 2015-11-12 | 150.12 |
| 2015-11-11 | 144.91 |
| 2015-11-10 | 144.05 |
| 2015-11-09 | 151.42 |
| 2015-11-06 | 151.85 |
| 2015-11-05 | 152.72 |
| 2015-11-04 | 154.88 |
| 2015-11-03 | 150.55 |
| 2015-11-02 | 146.21 |
| 2015-10-30 | 151.85 |
| 2015-10-29 | 151.85 |
| 2015-10-28 | 151.85 |
| 2015-10-27 | 156.62 |
| 2015-10-26 | 157.05 |
| 2015-10-23 | 155.32 |
| 2015-10-22 | 149.68 |
| 2015-10-20 | 147.95 |
| 2015-10-19 | 149.68 |
| 2015-10-16 | 153.15 |
| 2015-10-15 | 150.98 |
| 2015-10-14 | 144.91 |
| 2015-10-13 | 146.65 |
| 2015-10-12 | 147.51 |
| 2015-10-09 | 144.05 |
| 2015-10-08 | 137.54 |
| 2015-10-07 | 138.85 |
| 2015-10-06 | 131.91 |
| 2015-10-05 | 131.91 |
| 2015-10-02 | 131.04 |
| 2015-09-30 | 125.41 |
| 2015-09-29 | 119.34 |
| 2015-09-25 | 124.54 |
| 2015-09-24 | 122.81 |
| 2015-09-23 | 127.57 |
| 2015-09-22 | 134.08 |
| 2015-09-21 | 131.48 |
| 2015-09-18 | 132.78 |
| 2015-09-17 | 130.61 |
| 2015-09-16 | 133.64 |
| 2015-09-15 | 126.27 |
| 2015-09-14 | 129.74 |
| 2015-09-11 | 129.31 |
| 2015-09-10 | 129.74 |
| 2015-09-09 | 134.94 |
| 2015-09-08 | 126.27 |
| 2015-09-07 | 118.04 |
| 2015-09-04 | 121.07 |
| 2015-09-02 | 124.11 |
| 2015-09-01 | 128.44 |
| 2015-08-31 | 131.04 |
| 2015-08-28 | 130.18 |
| 2015-08-27 | 134.08 |
| 2015-08-26 | 128.01 |
| 2015-08-25 | 129.74 |
| 2015-08-24 | 126.27 |
| 2015-08-21 | 131.04 |
| 2015-08-20 | 137.11 |
| 2015-08-19 | 142.75 |
| 2015-08-18 | 147.95 |
| 2015-08-17 | 151.85 |
| 2015-08-14 | 154.62 |
| 2015-08-13 | 153.77 |
| 2015-08-12 | 154.20 |
| 2015-08-11 | 161.47 |
| 2015-08-10 | 158.05 |
| 2015-08-07 | 159.76 |
| 2015-08-06 | 158.05 |
| 2015-08-05 | 158.48 |
| 2015-08-04 | 162.75 |
| 2015-08-03 | 162.75 |
| 2015-07-31 | 168.75 |
| 2015-07-30 | 170.89 |
| 2015-07-29 | 170.03 |
| 2015-07-28 | 169.17 |
| 2015-07-27 | 168.32 |
| 2015-07-24 | 178.59 |
| 2015-07-23 | 179.87 |
| 2015-07-22 | 181.16 |
| 2015-07-21 | 182.87 |
| 2015-07-20 | 183.72 |
| 2015-07-17 | 182.44 |
| 2015-07-16 | 180.30 |
| 2015-07-15 | 177.30 |
| 2015-07-14 | 177.30 |
| 2015-07-13 | 182.01 |
| 2015-07-10 | 175.16 |
| 2015-07-09 | 170.46 |
| 2015-07-08 | 164.47 |
| 2015-07-07 | 182.44 |
| 2015-07-06 | 184.15 |
| 2015-07-03 | 190.57 |
| 2015-07-02 | 193.14 |
| 2015-06-30 | 190.14 |
| 2015-06-29 | 191.00 |
| 2015-06-26 | 197.42 |
| 2015-06-25 | 202.13 |
| 2015-06-24 | 203.41 |
| 2015-06-23 | 203.41 |
| 2015-06-22 | 199.56 |
| 2015-06-19 | 197.85 |
| 2015-06-18 | 197.85 |
| 2015-06-17 | 195.28 |
| 2015-06-16 | 193.14 |
| 2015-06-15 | 194.85 |
| 2015-06-12 | 199.13 |
| 2015-06-11 | 193.99 |
| 2015-06-10 | 193.99 |
| 2015-06-09 | 195.28 |
| 2015-06-08 | 196.13 |
| 2015-06-05 | 204.26 |
| 2015-06-04 | 202.13 |
| 2015-06-03 | 199.56 |
| 2015-06-02 | 196.99 |
| 2015-06-01 | 202.55 |
| 2015-05-29 | 199.56 |
| 2015-05-28 | 196.56 |
| 2015-05-27 | 202.98 |
| 2015-05-26 | 205.12 |
| 2015-05-22 | 202.98 |
| 2015-05-21 | 195.28 |
| 2015-05-20 | 193.99 |
| 2015-05-19 | 190.57 |
| 2015-05-18 | 187.58 |
| 2015-05-15 | 191.85 |
| 2015-05-14 | 185.86 |
| 2015-05-13 | 184.58 |
| 2015-05-12 | 188.00 |
| 2015-05-11 | 189.71 |
| 2015-05-08 | 189.71 |
| 2015-05-07 | 191.00 |
| 2015-05-06 | 191.85 |
| 2015-05-05 | 190.57 |
| 2015-05-04 | 192.28 |
| 2015-04-30 | 188.43 |
| 2015-04-29 | 190.57 |
| 2015-04-28 | 190.14 |
| 2015-04-27 | 188.86 |
| 2015-04-24 | 187.15 |
| 2015-04-23 | 185.86 |
| 2015-04-22 | 185.01 |
| 2015-04-21 | 185.01 |
| 2015-04-20 | 180.73 |
| 2015-04-17 | 184.58 |
| 2015-04-16 | 181.58 |
| 2015-04-15 | 181.16 |
| 2015-04-14 | 183.72 |
| 2015-04-13 | 179.02 |
| 2015-04-10 | 175.59 |
| 2015-04-09 | 173.45 |
| 2015-04-08 | 168.75 |
| 2015-04-02 | 164.47 |
| 2015-04-01 | 164.47 |
| 2015-03-31 | 164.04 |
| 2015-03-30 | 163.61 |
| 2015-03-27 | 162.75 |
| 2015-03-26 | 159.76 |
| 2015-03-25 | 156.76 |
| 2015-03-24 | 155.48 |
| 2015-03-23 | 155.91 |
| 2015-03-20 | 154.62 |
| 2015-03-19 | 153.77 |
| 2015-03-18 | 151.63 |
| 2015-03-17 | 149.06 |
| 2015-03-16 | 149.06 |
| 2015-03-13 | 150.77 |
| 2015-03-12 | 150.34 |
| 2015-03-11 | 150.77 |
| 2015-03-10 | 153.34 |
| 2015-03-09 | 156.34 |
| 2015-03-06 | 155.48 |
| 2015-03-05 | 156.76 |
| 2015-03-04 | 158.90 |
| 2015-03-03 | 163.18 |
| 2015-03-02 | 164.04 |
| 2015-02-27 | 167.21 |
| 2015-02-26 | 167.21 |
| 2015-02-25 | 165.95 |
| 2015-02-24 | 164.69 |
| 2015-02-23 | 167.21 |
| 2015-02-18 | 166.79 |
| 2015-02-17 | 167.21 |
| 2015-02-16 | 166.37 |
| 2015-02-13 | 166.79 |
| 2015-02-12 | 170.97 |
| 2015-02-11 | 169.72 |
| 2015-02-10 | 170.56 |
| 2015-02-09 | 169.30 |
| 2015-02-06 | 169.72 |
| 2015-02-05 | 169.72 |
| 2015-02-04 | 170.97 |
| 2015-02-03 | 167.21 |
| 2015-02-02 | 169.72 |
| 2015-01-30 | 169.72 |
| 2015-01-29 | 170.14 |
| 2015-01-28 | 167.21 |
| 2015-01-27 | 165.53 |
| 2015-01-26 | 164.27 |
| 2015-01-23 | 165.53 |
| 2015-01-22 | 160.92 |
| 2015-01-21 | 159.67 |
| 2015-01-20 | 158.83 |
| 2015-01-19 | 157.99 |
| 2015-01-16 | 160.92 |
| 2015-01-15 | 161.34 |
| 2015-01-14 | 158.41 |
| 2015-01-13 | 159.67 |
| 2015-01-12 | 161.34 |
| 2015-01-09 | 159.67 |
| 2015-01-08 | 160.09 |
| 2015-01-07 | 158.41 |
| 2015-01-06 | 157.99 |
| 2015-01-05 | 160.92 |
| 2015-01-02 | 162.18 |
| 2014-12-31 | 161.76 |
| 2014-12-30 | 158.83 |
| 2014-12-29 | 162.60 |
| 2014-12-24 | 156.73 |
| 2014-12-23 | 154.22 |
| 2014-12-22 | 154.64 |
| 2014-12-19 | 152.55 |
| 2014-12-18 | 148.36 |
| 2014-12-17 | 146.68 |
| 2014-12-16 | 147.10 |
| 2014-12-15 | 150.45 |
| 2014-12-12 | 154.22 |
| 2014-12-11 | 156.32 |
| 2014-12-10 | 159.67 |
| 2014-12-09 | 157.15 |
| 2014-12-08 | 160.09 |
| 2014-12-05 | 160.50 |
| 2014-12-04 | 160.50 |
| 2014-12-03 | 161.34 |
| 2014-12-02 | 163.85 |
| 2014-12-01 | 163.85 |
| 2014-11-28 | 172.23 |
| 2014-11-27 | 170.56 |
| 2014-11-26 | 175.58 |
| 2014-11-25 | 171.39 |
| 2014-11-24 | 170.97 |
| 2014-11-21 | 168.46 |
| 2014-11-20 | 169.72 |
| 2014-11-19 | 171.39 |
| 2014-11-18 | 172.65 |
| 2014-11-17 | 173.91 |
| 2014-11-14 | 172.23 |
| 2014-11-13 | 169.30 |
| 2014-11-12 | 169.30 |
| 2014-11-11 | 168.88 |
| 2014-11-10 | 170.56 |
| 2014-11-07 | 167.21 |
| 2014-11-06 | 168.46 |
| 2014-11-05 | 170.97 |
| 2014-11-04 | 170.97 |
| 2014-11-03 | 168.88 |
| 2014-10-31 | 171.39 |
| 2014-10-30 | 168.04 |
| 2014-10-29 | 168.88 |
| 2014-10-28 | 168.04 |
| 2014-10-27 | 160.92 |
| 2014-10-24 | 163.44 |
| 2014-10-23 | 163.44 |
| 2014-10-22 | 163.85 |
| 2014-10-21 | 160.50 |
| 2014-10-20 | 160.50 |
| 2014-10-17 | 160.50 |
| 2014-10-16 | 160.09 |
| 2014-10-15 | 163.85 |
| 2014-10-14 | 160.92 |
| 2014-10-13 | 164.27 |
| 2014-10-10 | 160.50 |
| 2014-10-09 | 164.27 |
| 2014-10-08 | 163.44 |
| 2014-10-07 | 165.11 |
| 2014-10-06 | 165.95 |
| 2014-10-03 | 163.85 |
| 2014-09-30 | 163.44 |
| 2014-09-29 | 163.02 |
| 2014-09-26 | 170.56 |
| 2014-09-25 | 169.72 |
| 2014-09-24 | 172.23 |
| 2014-09-23 | 171.81 |
| 2014-09-22 | 170.56 |
| 2014-09-19 | 172.23 |
| 2014-09-18 | 172.65 |
| 2014-09-17 | 174.74 |
| 2014-09-16 | 172.65 |
| 2014-09-15 | 174.33 |
| 2014-09-12 | 176.00 |
| 2014-09-11 | 176.42 |
| 2014-09-10 | 178.09 |
| 2014-09-08 | 179.77 |
| 2014-09-05 | 179.35 |
| 2014-09-04 | 180.19 |
| 2014-09-03 | 180.19 |
| 2014-09-02 | 177.26 |
| 2014-09-01 | 176.84 |
| 2014-08-29 | 176.42 |
| 2014-08-28 | 179.77 |
| 2014-08-27 | 181.03 |
| 2014-08-26 | 180.19 |
| 2014-08-25 | 181.86 |
| 2014-08-22 | 181.86 |
| 2014-08-21 | 181.44 |
| 2014-08-20 | 183.12 |
| 2014-08-19 | 180.61 |
| 2014-08-18 | 179.77 |
| 2014-08-15 | 179.10 |
| 2014-08-14 | 177.45 |
| 2014-08-13 | 178.69 |
| 2014-08-12 | 175.38 |
| 2014-08-11 | 173.72 |
| 2014-08-08 | 172.90 |
| 2014-08-07 | 174.96 |
| 2014-08-06 | 175.38 |
| 2014-08-05 | 174.55 |
| 2014-08-04 | 174.96 |
| 2014-08-01 | 172.48 |
| 2014-07-31 | 174.14 |
| 2014-07-30 | 175.79 |
| 2014-07-29 | 171.66 |
| 2014-07-28 | 172.07 |
| 2014-07-25 | 170.00 |
| 2014-07-24 | 170.00 |
| 2014-07-23 | 168.76 |
| 2014-07-22 | 166.28 |
| 2014-07-21 | 163.80 |
| 2014-07-18 | 165.45 |
| 2014-07-17 | 166.28 |
| 2014-07-16 | 167.52 |
| 2014-07-15 | 165.87 |
| 2014-07-14 | 165.87 |
| 2014-07-11 | 165.87 |
| 2014-07-10 | 165.45 |
| 2014-07-09 | 164.63 |
| 2014-07-08 | 168.76 |
| 2014-07-07 | 167.94 |
| 2014-07-04 | 168.35 |
| 2014-07-03 | 169.18 |
| 2014-07-02 | 169.18 |
| 2014-06-30 | 165.87 |
| 2014-06-27 | 166.70 |
| 2014-06-26 | 166.28 |
| 2014-06-25 | 165.04 |
| 2014-06-24 | 163.80 |
| 2014-06-23 | 162.15 |
| 2014-06-20 | 165.87 |
| 2014-06-19 | 166.70 |
| 2014-06-18 | 166.28 |
| 2014-06-17 | 168.35 |
| 2014-06-16 | 168.35 |
| 2014-06-13 | 167.52 |
| 2014-06-12 | 166.28 |
| 2014-06-11 | 165.87 |
| 2014-06-10 | 167.11 |
| 2014-06-09 | 162.97 |
| 2014-06-06 | 161.32 |
| 2014-06-05 | 162.97 |
| 2014-06-04 | 162.56 |
| 2014-06-03 | 161.73 |
| 2014-05-30 | 160.91 |
| 2014-05-29 | 164.63 |
| 2014-05-28 | 164.63 |
| 2014-05-27 | 166.70 |
| 2014-05-26 | 164.63 |
| 2014-05-23 | 166.28 |
| 2014-05-22 | 170.00 |
| 2014-05-21 | 168.76 |
| 2014-05-20 | 170.83 |
| 2014-05-19 | 170.00 |
| 2014-05-16 | 170.00 |
| 2014-05-15 | 172.48 |
| 2014-05-14 | 172.07 |
| 2014-05-13 | 171.66 |
| 2014-05-12 | 172.07 |
| 2014-05-09 | 170.00 |
| 2014-05-08 | 168.76 |
| 2014-05-07 | 168.35 |
| 2014-05-05 | 165.87 |
| 2014-05-02 | 168.76 |
| 2014-04-30 | 164.21 |
| 2014-04-29 | 170.00 |
| 2014-04-28 | 160.91 |
| 2014-04-25 | 159.25 |
| 2014-04-24 | 161.32 |
| 2014-04-23 | 161.73 |
| 2014-04-22 | 163.80 |
| 2014-04-17 | 166.70 |
| 2014-04-16 | 166.28 |
| 2014-04-15 | 168.35 |
| 2014-04-14 | 172.07 |
| 2014-04-11 | 172.07 |
| 2014-04-10 | 172.90 |
| 2014-04-09 | 173.72 |
| 2014-04-08 | 165.87 |
| 2014-04-07 | 160.08 |
| 2014-04-04 | 161.32 |
| 2014-04-03 | 160.49 |
| 2014-04-02 | 153.88 |
| 2014-04-01 | 153.88 |
| 2014-03-31 | 150.57 |
| 2014-03-28 | 152.22 |
| 2014-03-27 | 151.40 |
| 2014-03-26 | 151.81 |
| 2014-03-25 | 145.19 |
| 2014-03-24 | 145.19 |
| 2014-03-21 | 144.37 |
| 2014-03-20 | 147.68 |
| 2014-03-19 | 150.98 |
| 2014-03-18 | 148.92 |
| 2014-03-17 | 147.26 |
| 2014-03-14 | 146.85 |
| 2014-03-13 | 149.33 |
| 2014-03-12 | 151.81 |
| 2014-03-11 | 152.22 |
| 2014-03-10 | 153.05 |
| 2014-03-07 | 153.88 |
| 2014-03-06 | 153.46 |
| 2014-03-05 | 154.46 |
| 2014-03-04 | 158.50 |
| 2014-03-03 | 157.69 |
| 2014-02-28 | 160.12 |
| 2014-02-27 | 159.31 |
| 2014-02-26 | 158.10 |
| 2014-02-25 | 159.72 |
| 2014-02-24 | 156.88 |
| 2014-02-21 | 158.10 |
| 2014-02-20 | 160.52 |
| 2014-02-19 | 165.78 |
| 2014-02-18 | 153.65 |
| 2014-02-17 | 146.37 |
| 2014-02-14 | 143.53 |
| 2014-02-13 | 140.30 |
| 2014-02-12 | 141.51 |
| 2014-02-11 | 137.06 |
| 2014-02-10 | 135.04 |
| 2014-02-07 | 133.02 |
| 2014-02-06 | 136.25 |
| 2014-02-05 | 132.61 |
| 2014-02-04 | 134.23 |
| 2014-01-30 | 138.27 |
| 2014-01-29 | 140.70 |
| 2014-01-28 | 139.08 |
| 2014-01-27 | 141.51 |
| 2014-01-24 | 145.96 |
| 2014-01-23 | 153.24 |
| 2014-01-22 | 154.86 |
| 2014-01-21 | 156.07 |
| 2014-01-20 | 153.65 |
| 2014-01-17 | 160.12 |
| 2014-01-16 | 155.67 |
| 2014-01-15 | 157.29 |
| 2014-01-14 | 154.05 |
| 2014-01-13 | 155.67 |
| 2014-01-10 | 156.07 |
| 2014-01-09 | 154.46 |
| 2014-01-08 | 160.12 |
| 2014-01-07 | 156.07 |
| 2014-01-06 | 156.88 |
| 2014-01-03 | 160.52 |
| 2014-01-02 | 167.00 |
| 2013-12-31 | 165.78 |
| 2013-12-30 | 164.17 |
| 2013-12-27 | 167.40 |
| 2013-12-24 | 164.57 |
| 2013-12-23 | 162.95 |
| 2013-12-20 | 161.74 |
| 2013-12-19 | 161.74 |
| 2013-12-18 | 162.95 |
| 2013-12-17 | 162.95 |
| 2013-12-16 | 162.55 |
| 2013-12-13 | 165.38 |
| 2013-12-12 | 164.57 |
| 2013-12-11 | 166.19 |
| 2013-12-10 | 173.87 |
| 2013-12-09 | 172.66 |
| 2013-12-06 | 173.87 |
| 2013-12-05 | 173.47 |
| 2013-12-04 | 174.68 |
| 2013-12-03 | 177.11 |
| 2013-12-02 | 177.92 |
| 2013-11-29 | 178.73 |
| 2013-11-28 | 176.30 |
| 2013-11-27 | 177.92 |
| 2013-11-26 | 177.11 |
| 2013-11-25 | 176.30 |
| 2013-11-22 | 176.71 |
| 2013-11-21 | 174.68 |
| 2013-11-20 | 177.51 |
| 2013-11-19 | 176.71 |
| 2013-11-18 | 177.11 |
| 2013-11-15 | 173.07 |
| 2013-11-14 | 171.04 |
| 2013-11-13 | 171.04 |
| 2013-11-12 | 174.68 |
| 2013-11-11 | 177.11 |
| 2013-11-08 | 173.07 |
| 2013-11-07 | 169.42 |
| 2013-11-06 | 170.64 |
| 2013-11-05 | 169.42 |
| 2013-11-04 | 172.26 |
| 2013-11-01 | 170.23 |
| 2013-10-31 | 171.45 |
| 2013-10-30 | 169.02 |
| 2013-10-29 | 166.19 |
| 2013-10-28 | 162.95 |
| 2013-10-25 | 161.74 |
| 2013-10-24 | 162.55 |
| 2013-10-23 | 164.97 |
| 2013-10-22 | 165.38 |
| 2013-10-21 | 167.00 |
| 2013-10-18 | 166.19 |
| 2013-10-17 | 167.00 |
| 2013-10-16 | 166.59 |
| 2013-10-15 | 166.19 |
| 2013-10-11 | 170.64 |
| 2013-10-10 | 167.00 |
| 2013-10-09 | 165.78 |
| 2013-10-08 | 166.59 |
| 2013-10-07 | 163.76 |
| 2013-10-04 | 165.38 |
| 2013-10-03 | 166.19 |
| 2013-10-02 | 167.00 |
| 2013-09-30 | 165.78 |
| 2013-09-27 | 169.02 |
| 2013-09-26 | 169.02 |
| 2013-09-25 | 167.81 |
| 2013-09-24 | 164.57 |
| 2013-09-23 | 160.52 |
| 2013-09-19 | 164.17 |
| 2013-09-18 | 159.31 |
| 2013-09-17 | 171.45 |
| 2013-09-16 | 156.88 |
| 2013-09-13 | 158.50 |
| 2013-09-12 | 154.05 |
| 2013-09-11 | 156.07 |
| 2013-09-10 | 156.48 |
| 2013-09-09 | 152.43 |
| 2013-09-06 | 155.27 |
| 2013-09-05 | 155.27 |
| 2013-09-04 | 151.62 |
| 2013-09-03 | 147.17 |
| 2013-09-02 | 145.56 |
| 2013-08-30 | 142.72 |
| 2013-08-29 | 141.51 |
| 2013-08-28 | 140.30 |
| 2013-08-27 | 147.17 |
| 2013-08-26 | 149.60 |
| 2013-08-23 | 146.37 |
| 2013-08-22 | 145.56 |
| 2013-08-21 | 145.15 |
| 2013-08-20 | 149.20 |
| 2013-08-19 | 152.84 |
| 2013-08-16 | 154.62 |
| 2013-08-15 | 157.41 |
| 2013-08-13 | 155.82 |
| 2013-08-12 | 146.64 |
| 2013-08-09 | 143.44 |
| 2013-08-08 | 141.45 |
| 2013-08-07 | 141.05 |
| 2013-08-06 | 140.25 |
| 2013-08-05 | 142.65 |
| 2013-08-02 | 139.45 |
| 2013-08-01 | 135.06 |
| 2013-07-31 | 132.27 |
| 2013-07-30 | 132.27 |
| 2013-07-29 | 131.07 |
| 2013-07-26 | 131.47 |
| 2013-07-25 | 130.67 |
| 2013-07-24 | 129.08 |
| 2013-07-23 | 127.08 |
| 2013-07-22 | 121.89 |
| 2013-07-19 | 121.09 |
| 2013-07-18 | 121.89 |
| 2013-07-17 | 123.09 |
| 2013-07-16 | 123.49 |
| 2013-07-15 | 123.89 |
| 2013-07-12 | 123.49 |
| 2013-07-11 | 126.28 |
| 2013-07-10 | 122.69 |
| 2013-07-09 | 119.50 |
| 2013-07-08 | 120.70 |
| 2013-07-05 | 123.89 |
| 2013-07-04 | 118.70 |
| 2013-07-03 | 115.91 |
| 2013-07-02 | 119.90 |
| 2013-06-28 | 123.09 |
| 2013-06-27 | 120.30 |
| 2013-06-26 | 119.90 |
| 2013-06-25 | 114.71 |
| 2013-06-24 | 117.50 |
| 2013-06-21 | 118.30 |
| 2013-06-20 | 119.90 |
| 2013-06-19 | 125.48 |
| 2013-06-18 | 125.48 |
| 2013-06-17 | 126.68 |
| 2013-06-14 | 123.49 |
| 2013-06-13 | 122.69 |
| 2013-06-11 | 125.88 |
| 2013-06-10 | 128.28 |
| 2013-06-07 | 127.48 |
| 2013-06-06 | 128.28 |
| 2013-06-05 | 134.26 |
| 2013-06-04 | 139.45 |
| 2013-06-03 | 139.85 |
| 2013-05-31 | 142.65 |
| 2013-05-30 | 141.45 |
| 2013-05-29 | 142.65 |
| 2013-05-28 | 144.64 |
| 2013-05-27 | 145.04 |
| 2013-05-24 | 144.24 |
| 2013-05-23 | 144.64 |
| 2013-05-22 | 148.63 |
| 2013-05-21 | 151.03 |
| 2013-05-20 | 150.23 |
| 2013-05-16 | 147.83 |
| 2013-05-15 | 148.63 |
| 2013-05-14 | 150.63 |
| 2013-05-13 | 153.42 |
| 2013-05-10 | 155.02 |
| 2013-05-09 | 154.22 |
| 2013-05-08 | 152.62 |
| 2013-05-07 | 152.22 |
| 2013-05-06 | 149.83 |
| 2013-05-03 | 150.63 |
| 2013-05-02 | 147.43 |
| 2013-04-30 | 154.62 |
| 2013-04-29 | 149.83 |
| 2013-04-26 | 149.83 |
| 2013-04-25 | 147.83 |
| 2013-04-24 | 144.64 |
| 2013-04-23 | 138.65 |
| 2013-04-22 | 139.45 |
| 2013-04-19 | 140.65 |
| 2013-04-18 | 135.06 |
| 2013-04-17 | 138.26 |
| 2013-04-16 | 140.25 |
| 2013-04-15 | 137.46 |
| 2013-04-12 | 139.85 |
| 2013-04-11 | 139.85 |
| 2013-04-10 | 136.66 |
| 2013-04-09 | 138.65 |
| 2013-04-08 | 139.85 |
| 2013-04-05 | 139.85 |
| 2013-04-03 | 148.63 |
| 2013-04-02 | 148.63 |
| 2013-03-28 | 144.24 |
| 2013-03-27 | 146.24 |
| 2013-03-26 | 146.64 |
| 2013-03-25 | 144.64 |
| 2013-03-22 | 144.24 |
| 2013-03-21 | 144.24 |
| 2013-03-20 | 143.84 |
| 2013-03-19 | 145.44 |
| 2013-03-18 | 147.43 |
| 2013-03-15 | 150.63 |
| 2013-03-14 | 151.82 |
| 2013-03-13 | 148.23 |
| 2013-03-12 | 152.38 |
| 2013-03-11 | 152.38 |
| 2013-03-08 | 152.38 |
| 2013-03-07 | 151.21 |
| 2013-03-06 | 147.69 |
| 2013-03-05 | 146.51 |
| 2013-03-04 | 146.51 |
| 2013-03-01 | 148.08 |
| 2013-02-28 | 148.08 |
| 2013-02-27 | 146.90 |
| 2013-02-26 | 144.56 |
| 2013-02-25 | 141.82 |
| 2013-02-22 | 142.60 |
| 2013-02-21 | 143.77 |
| 2013-02-20 | 144.95 |
| 2013-02-19 | 146.12 |
| 2013-02-18 | 147.30 |
| 2013-02-15 | 146.51 |
| 2013-02-14 | 146.51 |
| 2013-02-08 | 148.47 |
| 2013-02-07 | 147.69 |
| 2013-02-06 | 147.69 |
| 2013-02-05 | 144.17 |
| 2013-02-04 | 149.64 |
| 2013-02-01 | 147.30 |
| 2013-01-31 | 149.64 |
| 2013-01-30 | 150.04 |
| 2013-01-29 | 149.64 |
| 2013-01-28 | 151.99 |
| 2013-01-25 | 148.86 |
| 2013-01-24 | 150.04 |
| 2013-01-23 | 145.73 |
| 2013-01-22 | 143.77 |
| 2013-01-21 | 145.34 |
| 2013-01-18 | 145.73 |
| 2013-01-17 | 143.77 |
| 2013-01-16 | 144.95 |
| 2013-01-15 | 143.38 |
| 2013-01-14 | 141.82 |
| 2013-01-11 | 142.21 |
| 2013-01-10 | 142.21 |
| 2013-01-09 | 141.82 |
| 2013-01-08 | 137.91 |
| 2013-01-07 | 137.91 |
| 2013-01-04 | 138.69 |
| 2013-01-03 | 138.69 |
| 2013-01-02 | 136.73 |
| 2012-12-31 | 132.04 |
| 2012-12-28 | 132.43 |
| 2012-12-27 | 131.25 |
| 2012-12-24 | 129.69 |
| 2012-12-21 | 130.08 |
| 2012-12-20 | 129.69 |
| 2012-12-19 | 130.47 |
| 2012-12-18 | 130.47 |
| 2012-12-17 | 130.47 |
| 2012-12-14 | 130.86 |
| 2012-12-13 | 132.43 |
| 2012-12-12 | 133.99 |
| 2012-12-11 | 130.86 |
| 2012-12-10 | 132.82 |
| 2012-12-07 | 134.38 |
| 2012-12-06 | 136.34 |
| 2012-12-05 | 137.51 |
| 2012-12-04 | 132.43 |
| 2012-12-03 | 133.21 |
| 2012-11-30 | 133.99 |
| 2012-11-29 | 131.25 |
| 2012-11-28 | 129.30 |
| 2012-11-27 | 130.47 |
| 2012-11-26 | 132.04 |
| 2012-11-23 | 131.25 |
| 2012-11-22 | 129.69 |
| 2012-11-21 | 127.34 |
| 2012-11-20 | 125.78 |
| 2012-11-19 | 124.60 |
| 2012-11-16 | 123.43 |
| 2012-11-15 | 123.82 |
| 2012-11-14 | 123.82 |
| 2012-11-13 | 123.04 |
| 2012-11-12 | 123.82 |
| 2012-11-09 | 123.82 |
| 2012-11-08 | 128.51 |
| 2012-11-07 | 132.04 |
| 2012-11-06 | 131.25 |
| 2012-11-05 | 130.47 |
| 2012-11-02 | 128.91 |
| 2012-11-01 | 123.82 |
| 2012-10-31 | 124.99 |
| 2012-10-30 | 124.21 |
| 2012-10-29 | 126.95 |
| 2012-10-26 | 128.51 |
| 2012-10-25 | 127.73 |
| 2012-10-24 | 128.51 |
| 2012-10-22 | 126.95 |
| 2012-10-19 | 126.56 |
| 2012-10-18 | 127.73 |
| 2012-10-17 | 127.73 |
| 2012-10-16 | 124.99 |
| 2012-10-15 | 125.78 |
| 2012-10-12 | 126.56 |
| 2012-10-11 | 123.82 |
| 2012-10-10 | 125.38 |
| 2012-10-09 | 126.95 |
| 2012-10-08 | 127.34 |
| 2012-10-05 | 129.30 |
| 2012-10-04 | 128.51 |
| 2012-10-03 | 130.86 |
| 2012-09-28 | 127.73 |
| 2012-09-27 | 128.51 |
| 2012-09-26 | 126.95 |
| 2012-09-25 | 127.73 |
| 2012-09-24 | 126.95 |
| 2012-09-21 | 128.91 |
| 2012-09-20 | 128.51 |
| 2012-09-19 | 129.69 |
| 2012-09-18 | 129.30 |
| 2012-09-17 | 126.95 |
| 2012-09-14 | 126.17 |
| 2012-09-13 | 121.47 |
| 2012-09-12 | 121.47 |
| 2012-09-11 | 118.34 |
| 2012-09-10 | 119.12 |
| 2012-09-07 | 118.34 |
| 2012-09-06 | 111.69 |
| 2012-09-05 | 114.04 |
| 2012-09-04 | 119.91 |
| 2012-09-03 | 120.69 |
| 2012-08-31 | 121.08 |
| 2012-08-30 | 120.30 |
| 2012-08-29 | 122.25 |
| 2012-08-28 | 122.64 |
| 2012-08-27 | 123.43 |
| 2012-08-24 | 122.64 |
| 2012-08-23 | 127.73 |
| 2012-08-22 | 123.82 |
| 2012-08-21 | 126.95 |
| 2012-08-20 | 130.86 |
| 2012-08-17 | 131.02 |
| 2012-08-16 | 124.85 |
| 2012-08-15 | 124.85 |
| 2012-08-14 | 126.78 |
| 2012-08-13 | 120.61 |
| 2012-08-10 | 120.99 |
| 2012-08-09 | 122.15 |
| 2012-08-08 | 116.75 |
| 2012-08-07 | 116.36 |
| 2012-08-06 | 111.73 |
| 2012-08-03 | 107.88 |
| 2012-08-02 | 111.35 |
| 2012-08-01 | 109.81 |
| 2012-07-31 | 108.65 |
| 2012-07-30 | 108.26 |
| 2012-07-27 | 104.41 |
| 2012-07-26 | 99.39 |
| 2012-07-25 | 100.55 |
| 2012-07-24 | 101.71 |
| 2012-07-23 | 104.41 |
| 2012-07-20 | 110.19 |
| 2012-07-19 | 108.26 |
| 2012-07-18 | 104.02 |
| 2012-07-17 | 106.72 |
| 2012-07-16 | 101.32 |
| 2012-07-13 | 104.41 |
| 2012-07-12 | 103.25 |
| 2012-07-11 | 105.18 |
| 2012-07-10 | 107.11 |
| 2012-07-09 | 107.88 |
| 2012-07-06 | 113.66 |
| 2012-07-05 | 121.38 |
| 2012-07-04 | 115.21 |
| 2012-07-03 | 119.06 |
| 2012-06-29 | 113.66 |
| 2012-06-28 | 106.34 |
| 2012-06-27 | 108.65 |
| 2012-06-26 | 105.56 |
| 2012-06-25 | 99.78 |
| 2012-06-22 | 99.78 |
| 2012-06-21 | 102.48 |
| 2012-06-20 | 106.72 |
| 2012-06-19 | 109.04 |
| 2012-06-18 | 106.34 |
| 2012-06-15 | 100.94 |
| 2012-06-14 | 95.54 |
| 2012-06-13 | 98.62 |
| 2012-06-12 | 95.15 |
| 2012-06-11 | 95.92 |
| 2012-06-08 | 94.38 |
| 2012-06-07 | 99.78 |
| 2012-06-06 | 98.24 |
| 2012-06-05 | 98.62 |
| 2012-06-04 | 99.01 |
| 2012-06-01 | 99.39 |
| 2012-05-31 | 100.16 |
| 2012-05-30 | 101.32 |
| 2012-05-29 | 105.56 |
| 2012-05-28 | 100.94 |
| 2012-05-25 | 102.86 |
| 2012-05-24 | 103.64 |
| 2012-05-23 | 105.95 |
| 2012-05-22 | 109.42 |
| 2012-05-21 | 109.04 |
| 2012-05-18 | 104.79 |
| 2012-05-17 | 104.79 |
| 2012-05-16 | 107.11 |
| 2012-05-15 | 119.45 |
| 2012-05-14 | 119.45 |
| 2012-05-11 | 120.99 |
| 2012-05-10 | 122.92 |
| 2012-05-09 | 122.92 |
| 2012-05-08 | 124.08 |
| 2012-05-07 | 120.99 |
| 2012-05-04 | 123.69 |
| 2012-05-03 | 126.39 |
| 2012-05-02 | 125.62 |
| 2012-04-30 | 123.31 |
| 2012-04-27 | 118.29 |
| 2012-04-26 | 121.38 |
| 2012-04-25 | 119.83 |
| 2012-04-24 | 124.08 |
| 2012-04-23 | 122.53 |
| 2012-04-20 | 125.62 |
| 2012-04-19 | 126.78 |
| 2012-04-18 | 125.62 |
| 2012-04-17 | 122.92 |
| 2012-04-16 | 123.69 |
| 2012-04-13 | 123.69 |
| 2012-04-12 | 121.76 |
| 2012-04-11 | 117.91 |
| 2012-04-10 | 120.22 |
| 2012-04-05 | 124.08 |
| 2012-04-03 | 126.78 |
| 2012-04-02 | 124.46 |
| 2012-03-30 | 125.23 |
| 2012-03-29 | 128.70 |
| 2012-03-28 | 127.55 |
| 2012-03-27 | 125.23 |
| 2012-03-26 | 122.53 |
| 2012-03-23 | 121.76 |
| 2012-03-22 | 125.62 |
| 2012-03-21 | 125.23 |
| 2012-03-20 | 127.55 |
| 2012-03-19 | 130.25 |
| 2012-03-16 | 132.95 |
| 2012-03-15 | 132.95 |
| 2012-03-14 | 134.10 |
| 2012-03-13 | 135.65 |
| 2012-03-12 | 134.88 |
| 2012-03-09 | 135.26 |
| 2012-03-08 | 135.26 |
| 2012-03-07 | 134.49 |
| 2012-03-06 | 135.26 |
| 2012-03-05 | 136.80 |
| 2012-03-02 | 138.35 |
| 2012-03-01 | 136.80 |
| 2012-02-29 | 137.11 |
| 2012-02-28 | 134.84 |
| 2012-02-27 | 130.28 |
| 2012-02-24 | 129.52 |
| 2012-02-23 | 128.39 |
| 2012-02-22 | 129.90 |
| 2012-02-21 | 130.66 |
| 2012-02-20 | 128.01 |
| 2012-02-17 | 129.52 |
| 2012-02-16 | 131.42 |
| 2012-02-15 | 126.87 |
| 2012-02-14 | 125.73 |
| 2012-02-13 | 132.18 |
| 2012-02-10 | 129.90 |
| 2012-02-09 | 133.70 |
| 2012-02-08 | 135.97 |
| 2012-02-07 | 134.84 |
| 2012-02-06 | 132.18 |
| 2012-02-03 | 132.18 |
| 2012-02-02 | 130.28 |
| 2012-02-01 | 130.66 |
| 2012-01-31 | 140.15 |
| 2012-01-30 | 140.15 |
| 2012-01-27 | 143.18 |
| 2012-01-26 | 145.46 |
| 2012-01-20 | 135.22 |
| 2012-01-19 | 129.15 |
| 2012-01-18 | 122.70 |
| 2012-01-17 | 123.08 |
| 2012-01-16 | 120.42 |
| 2012-01-13 | 121.94 |
| 2012-01-12 | 122.32 |
| 2012-01-11 | 122.32 |
| 2012-01-10 | 120.04 |
| 2012-01-09 | 123.45 |
| 2012-01-06 | 114.35 |
| 2012-01-05 | 118.14 |
| 2012-01-04 | 117.01 |
| 2012-01-03 | 124.59 |
| 2011-12-30 | 123.08 |
| 2011-12-29 | 120.04 |
| 2011-12-28 | 120.42 |
| 2011-12-23 | 117.01 |
| 2011-12-22 | 115.49 |
| 2011-12-21 | 112.45 |
| 2011-12-20 | 107.14 |
| 2011-12-19 | 104.86 |
| 2011-12-16 | 105.62 |
| 2011-12-15 | 101.07 |
| 2011-12-14 | 107.14 |
| 2011-12-13 | 107.52 |
| 2011-12-12 | 112.45 |
| 2011-12-09 | 113.21 |
| 2011-12-08 | 117.38 |
| 2011-12-07 | 120.42 |
| 2011-12-06 | 110.94 |
| 2011-12-05 | 115.49 |
| 2011-12-02 | 112.83 |
| 2011-12-01 | 110.18 |
| 2011-11-30 | 96.90 |
| 2011-11-29 | 96.52 |
| 2011-11-28 | 93.10 |
| 2011-11-25 | 91.21 |
| 2011-11-24 | 93.86 |
| 2011-11-23 | 89.31 |
| 2011-11-22 | 98.04 |
| 2011-11-21 | 101.45 |
| 2011-11-18 | 101.45 |
| 2011-11-17 | 99.93 |
| 2011-11-16 | 103.73 |
| 2011-11-15 | 110.18 |
| 2011-11-14 | 112.07 |
| 2011-11-11 | 107.52 |
| 2011-11-10 | 110.18 |
| 2011-11-09 | 119.66 |
| 2011-11-08 | 113.21 |
| 2011-11-07 | 113.97 |
| 2011-11-04 | 111.69 |
| 2011-11-03 | 107.14 |
| 2011-11-02 | 118.90 |
| 2011-11-01 | 120.42 |
| 2011-10-31 | 118.52 |
| 2011-10-28 | 118.90 |
| 2011-10-27 | 124.59 |
| 2011-10-26 | 115.11 |
| 2011-10-25 | 112.07 |
| 2011-10-24 | 105.24 |
| 2011-10-21 | 94.62 |
| 2011-10-20 | 90.83 |
| 2011-10-19 | 95.00 |
| 2011-10-18 | 91.59 |
| 2011-10-17 | 98.79 |
| 2011-10-14 | 93.10 |
| 2011-10-13 | 97.66 |
| 2011-10-12 | 90.45 |
| 2011-10-11 | 91.59 |
| 2011-10-10 | 87.79 |
| 2011-10-07 | 89.31 |
| 2011-10-06 | 80.58 |
| 2011-10-04 | 66.55 |
| 2011-10-03 | 69.58 |
| 2011-09-30 | 83.24 |
| 2011-09-28 | 93.10 |
| 2011-09-27 | 104.11 |
| 2011-09-26 | 100.31 |
| 2011-09-23 | 101.45 |
| 2011-09-22 | 105.24 |
| 2011-09-21 | 115.49 |
| 2011-09-20 | 116.25 |
| 2011-09-19 | 118.14 |
| 2011-09-16 | 117.76 |
| 2011-09-15 | 112.83 |
| 2011-09-14 | 110.18 |
| 2011-09-12 | 115.11 |
| 2011-09-09 | 118.90 |
| 2011-09-08 | 119.28 |
| 2011-09-07 | 121.94 |
| 2011-09-06 | 118.14 |
| 2011-09-05 | 120.80 |
| 2011-09-02 | 125.35 |
| 2011-09-01 | 128.39 |
| 2011-08-31 | 132.94 |
| 2011-08-30 | 124.97 |
| 2011-08-29 | 123.08 |
| 2011-08-26 | 121.94 |
| 2011-08-25 | 125.73 |
| 2011-08-24 | 122.32 |
| 2011-08-23 | 124.59 |
| 2011-08-22 | 123.08 |
| 2011-08-19 | 119.05 |
| 2011-08-18 | 121.67 |
| 2011-08-17 | 123.17 |
| 2011-08-16 | 114.57 |
| 2011-08-15 | 110.08 |
| 2011-08-12 | 110.08 |
| 2011-08-11 | 110.83 |
| 2011-08-10 | 113.82 |
| 2011-08-09 | 106.72 |
| 2011-08-08 | 112.70 |
| 2011-08-05 | 115.32 |
| 2011-08-04 | 123.91 |
| 2011-08-03 | 119.05 |
| 2011-08-02 | 125.41 |
| 2011-08-01 | 128.77 |
| 2011-07-29 | 125.03 |
| 2011-07-28 | 128.03 |
| 2011-07-27 | 126.53 |
| 2011-07-26 | 129.15 |
| 2011-07-25 | 128.77 |
| 2011-07-22 | 128.40 |
| 2011-07-21 | 124.29 |
| 2011-07-20 | 125.03 |
| 2011-07-19 | 125.78 |
| 2011-07-18 | 126.90 |
| 2011-07-15 | 131.76 |
| 2011-07-14 | 132.14 |
| 2011-07-13 | 131.76 |
| 2011-07-12 | 130.64 |
| 2011-07-11 | 137.37 |
| 2011-07-08 | 141.11 |
| 2011-07-07 | 138.49 |
| 2011-07-06 | 139.61 |
| 2011-07-05 | 141.11 |
| 2011-07-04 | 139.99 |
| 2011-06-30 | 138.87 |
| 2011-06-29 | 137.74 |
| 2011-06-28 | 138.87 |
| 2011-06-27 | 138.49 |
| 2011-06-24 | 142.23 |
| 2011-06-23 | 138.49 |
| 2011-06-22 | 137.74 |
| 2011-06-21 | 140.36 |
| 2011-06-20 | 139.24 |
| 2011-06-17 | 137.74 |
| 2011-06-16 | 141.11 |
| 2011-06-15 | 143.35 |
| 2011-06-14 | 141.48 |
| 2011-06-13 | 139.99 |
| 2011-06-10 | 139.99 |
| 2011-06-09 | 142.23 |
| 2011-06-08 | 142.60 |
| 2011-06-07 | 145.97 |
| 2011-06-03 | 145.59 |
| 2011-06-02 | 148.96 |
| 2011-06-01 | 153.44 |
| 2011-05-31 | 154.57 |
| 2011-05-30 | 147.84 |
| 2011-05-27 | 146.34 |
| 2011-05-26 | 145.22 |
| 2011-05-25 | 139.61 |
| 2011-05-24 | 137.00 |
| 2011-05-23 | 133.63 |
| 2011-05-20 | 139.24 |
| 2011-05-19 | 140.73 |
| 2011-05-18 | 139.99 |
| 2011-05-17 | 134.75 |
| 2011-05-16 | 135.50 |
| 2011-05-13 | 141.86 |
| 2011-05-12 | 134.75 |
| 2011-05-11 | 137.00 |
| 2011-05-09 | 135.88 |
| 2011-05-06 | 135.88 |
| 2011-05-05 | 136.25 |
| 2011-05-04 | 133.63 |
| 2011-05-03 | 139.24 |
| 2011-04-29 | 139.99 |
| 2011-04-28 | 139.99 |
| 2011-04-27 | 143.35 |
| 2011-04-26 | 146.72 |
| 2011-04-21 | 145.22 |
| 2011-04-20 | 143.35 |
| 2011-04-19 | 143.73 |
| 2011-04-18 | 146.72 |
| 2011-04-15 | 146.34 |
| 2011-04-14 | 145.59 |
| 2011-04-13 | 146.34 |
| 2011-04-12 | 145.59 |
| 2011-04-11 | 151.20 |
| 2011-04-08 | 152.70 |
| 2011-04-07 | 152.70 |
| 2011-04-06 | 152.32 |
| 2011-04-04 | 152.70 |
| 2011-04-01 | 145.97 |
| 2011-03-31 | 147.09 |
| 2011-03-30 | 147.46 |
| 2011-03-29 | 142.60 |
| 2011-03-28 | 141.86 |
| 2011-03-25 | 139.24 |
| 2011-03-24 | 137.30 |
| 2011-03-23 | 137.66 |
| 2011-03-22 | 137.66 |
| 2011-03-21 | 139.50 |
| 2011-03-18 | 135.83 |
| 2011-03-17 | 137.30 |
| 2011-03-16 | 141.34 |
| 2011-03-15 | 142.44 |
| 2011-03-14 | 147.95 |
| 2011-03-11 | 149.42 |
| 2011-03-10 | 153.46 |
| 2011-03-09 | 154.56 |
| 2011-03-08 | 152.72 |
| 2011-03-07 | 146.85 |
| 2011-03-04 | 149.79 |
| 2011-03-03 | 146.48 |
| 2011-03-02 | 149.42 |
| 2011-03-01 | 151.25 |
| 2011-02-28 | 147.95 |
| 2011-02-25 | 146.11 |
| 2011-02-24 | 141.70 |
| 2011-02-23 | 140.97 |
| 2011-02-22 | 139.87 |
| 2011-02-21 | 141.34 |
| 2011-02-18 | 141.34 |
| 2011-02-17 | 137.30 |
| 2011-02-16 | 136.56 |
| 2011-02-15 | 143.91 |
| 2011-02-14 | 143.91 |
| 2011-02-11 | 139.87 |
| 2011-02-10 | 139.87 |
| 2011-02-09 | 148.68 |
| 2011-02-08 | 152.72 |
| 2011-02-07 | 154.19 |
| 2011-02-02 | 161.54 |
| 2011-02-01 | 152.36 |
| 2011-01-31 | 148.32 |
| 2011-01-28 | 154.19 |
| 2011-01-27 | 161.17 |
| 2011-01-26 | 162.64 |
| 2011-01-25 | 163.74 |
| 2011-01-24 | 161.91 |
| 2011-01-21 | 158.60 |
| 2011-01-20 | 158.23 |
| 2011-01-19 | 160.44 |
| 2011-01-18 | 156.03 |
| 2011-01-17 | 156.76 |
| 2011-01-14 | 158.23 |
| 2011-01-13 | 153.09 |
| 2011-01-12 | 153.09 |
| 2011-01-11 | 154.93 |
| 2011-01-10 | 150.52 |
| 2011-01-07 | 150.89 |
| 2011-01-06 | 148.32 |
| 2011-01-05 | 146.11 |
| 2011-01-04 | 146.11 |
| 2011-01-03 | 146.11 |
| 2010-12-31 | 139.13 |
| 2010-12-30 | 143.17 |
| 2010-12-29 | 144.64 |
| 2010-12-28 | 139.13 |
| 2010-12-24 | 140.23 |
| 2010-12-23 | 142.44 |
| 2010-12-22 | 145.38 |
| 2010-12-21 | 142.81 |
| 2010-12-20 | 136.93 |
| 2010-12-17 | 139.50 |
| 2010-12-16 | 137.66 |
| 2010-12-15 | 139.50 |
| 2010-12-14 | 146.48 |
| 2010-12-13 | 144.64 |
| 2010-12-10 | 140.60 |
| 2010-12-09 | 140.23 |
| 2010-12-08 | 136.19 |
| 2010-12-07 | 142.07 |
| 2010-12-06 | 139.13 |
| 2010-12-03 | 141.34 |
| 2010-12-02 | 142.81 |
| 2010-12-01 | 142.07 |
| 2010-11-30 | 142.81 |
| 2010-11-29 | 142.81 |
| 2010-11-26 | 143.91 |
| 2010-11-25 | 146.11 |
| 2010-11-24 | 147.95 |
| 2010-11-23 | 140.97 |
| 2010-11-22 | 149.79 |
| 2010-11-19 | 148.68 |
| 2010-11-18 | 148.68 |
| 2010-11-17 | 143.91 |
| 2010-11-16 | 150.52 |
| 2010-11-15 | 146.11 |
| 2010-11-12 | 145.01 |
| 2010-11-11 | 149.42 |
| 2010-11-10 | 151.62 |
| 2010-11-09 | 154.56 |
| 2010-11-08 | 156.40 |
| 2010-11-05 | 156.76 |
| 2010-11-04 | 152.72 |
| 2010-11-03 | 149.79 |
| 2010-11-02 | 148.32 |
| 2010-11-01 | 146.85 |
| 2010-10-29 | 143.17 |
| 2010-10-28 | 140.97 |
| 2010-10-27 | 144.28 |
| 2010-10-26 | 150.52 |
| 2010-10-25 | 151.99 |
| 2010-10-22 | 151.99 |
| 2010-10-21 | 152.72 |
| 2010-10-20 | 158.23 |
| 2010-10-19 | 155.66 |
| 2010-10-18 | 151.25 |
| 2010-10-15 | 149.42 |
| 2010-10-14 | 149.05 |
| 2010-10-13 | 146.85 |
| 2010-10-12 | 142.81 |
| 2010-10-11 | 140.60 |
| 2010-10-08 | 139.13 |
| 2010-10-07 | 139.50 |
| 2010-10-06 | 141.70 |
| 2010-10-05 | 141.34 |
| 2010-10-04 | 143.17 |
| 2010-09-30 | 141.34 |
| 2010-09-29 | 139.13 |
| 2010-09-28 | 140.97 |
| 2010-09-27 | 142.07 |
| 2010-09-24 | 139.87 |
| 2010-09-22 | 137.66 |
| 2010-09-21 | 137.30 |
| 2010-09-20 | 137.30 |
| 2010-09-17 | 139.87 |
| 2010-09-16 | 134.36 |
| 2010-09-15 | 135.09 |
| 2010-09-14 | 135.09 |
| 2010-09-13 | 135.09 |
| 2010-09-10 | 129.95 |
| 2010-09-09 | 129.58 |
| 2010-09-08 | 126.64 |
| 2010-09-07 | 131.79 |
| 2010-09-06 | 128.85 |
| 2010-09-03 | 126.64 |
| 2010-09-02 | 121.13 |
| 2010-09-01 | 117.46 |
| 2010-08-31 | 114.89 |
| 2010-08-30 | 118.93 |
| 2010-08-27 | 118.34 |
| 2010-08-26 | 119.07 |
| 2010-08-25 | 119.79 |
| 2010-08-24 | 117.98 |
| 2010-08-23 | 116.89 |
| 2010-08-20 | 117.98 |
| 2010-08-19 | 119.07 |
| 2010-08-18 | 120.88 |
| 2010-08-17 | 123.06 |
| 2010-08-16 | 124.87 |
| 2010-08-13 | 120.52 |
| 2010-08-12 | 128.50 |
| 2010-08-11 | 122.69 |
| 2010-08-10 | 124.51 |
| 2010-08-09 | 126.68 |
| 2010-08-06 | 129.22 |
| 2010-08-05 | 121.97 |
| 2010-08-04 | 124.51 |
| 2010-08-03 | 122.33 |
| 2010-08-02 | 124.87 |
| 2010-07-30 | 121.24 |
| 2010-07-29 | 124.14 |
| 2010-07-28 | 113.99 |
| 2010-07-27 | 115.08 |
| 2010-07-26 | 111.09 |
| 2010-07-23 | 110.36 |
| 2010-07-22 | 107.82 |
| 2010-07-21 | 107.10 |
| 2010-07-20 | 106.37 |
| 2010-07-19 | 103.83 |
| 2010-07-16 | 107.82 |
| 2010-07-15 | 110.00 |
| 2010-07-14 | 109.64 |
| 2010-07-13 | 107.46 |
| 2010-07-12 | 106.74 |
| 2010-07-09 | 105.28 |
| 2010-07-08 | 102.38 |
| 2010-07-07 | 100.93 |
| 2010-07-06 | 104.92 |
| 2010-07-05 | 106.37 |
| 2010-07-02 | 105.65 |
| 2010-06-30 | 105.65 |
| 2010-06-29 | 106.01 |
| 2010-06-28 | 109.64 |
| 2010-06-25 | 109.27 |
| 2010-06-24 | 111.09 |
| 2010-06-23 | 113.63 |
| 2010-06-22 | 110.72 |
| 2010-06-21 | 111.81 |
| 2010-06-18 | 109.64 |
| 2010-06-17 | 107.46 |
| 2010-06-15 | 107.10 |
| 2010-06-14 | 106.37 |
| 2010-06-11 | 106.01 |
| 2010-06-10 | 103.83 |
| 2010-06-09 | 103.83 |
| 2010-06-08 | 102.75 |
| 2010-06-07 | 102.02 |
| 2010-06-04 | 104.92 |
| 2010-06-03 | 106.74 |
| 2010-06-02 | 106.37 |
| 2010-06-01 | 106.37 |
| 2010-05-31 | 105.65 |
| 2010-05-28 | 102.38 |
| 2010-05-27 | 99.48 |
| 2010-05-26 | 95.49 |
| 2010-05-25 | 94.40 |
| 2010-05-24 | 96.94 |
| 2010-05-20 | 97.31 |
| 2010-05-19 | 96.58 |
| 2010-05-18 | 97.67 |
| 2010-05-17 | 95.49 |
| 2010-05-14 | 97.67 |
| 2010-05-13 | 98.76 |
| 2010-05-12 | 96.22 |
| 2010-05-11 | 95.49 |
| 2010-05-10 | 98.76 |
| 2010-05-07 | 96.58 |
| 2010-05-06 | 98.39 |
| 2010-05-05 | 99.48 |
| 2010-05-04 | 102.02 |
| 2010-05-03 | 103.83 |
| 2010-04-30 | 104.20 |
| 2010-04-29 | 102.02 |
| 2010-04-28 | 104.20 |
| 2010-04-27 | 106.74 |
| 2010-04-26 | 109.64 |
| 2010-04-23 | 107.46 |
| 2010-04-22 | 109.27 |
| 2010-04-21 | 111.45 |
| 2010-04-20 | 111.45 |
| 2010-04-19 | 109.27 |
| 2010-04-16 | 109.27 |
| 2010-04-15 | 111.09 |
| 2010-04-14 | 112.54 |
| 2010-04-13 | 113.63 |
| 2010-04-12 | 112.90 |
| 2010-04-09 | 114.71 |
| 2010-04-08 | 111.09 |
| 2010-04-07 | 112.18 |
| 2010-04-01 | 109.27 |
| 2010-03-31 | 107.46 |
| 2010-03-30 | 110.36 |
| 2010-03-29 | 108.55 |
| 2010-03-26 | 106.01 |
| 2010-03-25 | 104.34 |
| 2010-03-24 | 106.12 |
| 2010-03-23 | 105.77 |
| 2010-03-22 | 107.19 |
| 2010-03-19 | 112.19 |
| 2010-03-18 | 110.40 |
| 2010-03-17 | 109.69 |
| 2010-03-16 | 107.55 |
| 2010-03-15 | 106.84 |
| 2010-03-12 | 107.55 |
| 2010-03-11 | 108.26 |
| 2010-03-10 | 106.84 |
| 2010-03-09 | 107.19 |
| 2010-03-08 | 107.91 |
| 2010-03-05 | 103.63 |
| 2010-03-04 | 103.98 |
| 2010-03-03 | 104.34 |
| 2010-03-02 | 103.98 |
| 2010-03-01 | 103.27 |
| 2010-02-26 | 102.20 |
| 2010-02-25 | 98.28 |
| 2010-02-24 | 98.64 |
| 2010-02-23 | 100.06 |
| 2010-02-22 | 97.57 |
| 2010-02-19 | 93.64 |
| 2010-02-18 | 97.21 |
| 2010-02-17 | 97.57 |
| 2010-02-12 | 97.21 |
| 2010-02-11 | 96.14 |
| 2010-02-10 | 90.43 |
| 2010-02-09 | 91.15 |
| 2010-02-08 | 90.43 |
| 2010-02-05 | 91.86 |
| 2010-02-04 | 93.64 |
| 2010-02-03 | 97.21 |
| 2010-02-02 | 90.43 |
| 2010-02-01 | 88.65 |
| 2010-01-29 | 90.43 |
| 2010-01-28 | 94.36 |
| 2010-01-27 | 95.78 |
| 2010-01-26 | 98.28 |
| 2010-01-25 | 101.13 |
| 2010-01-22 | 101.85 |
| 2010-01-21 | 103.98 |
| 2010-01-20 | 106.12 |
| 2010-01-19 | 104.70 |
| 2010-01-18 | 105.05 |
| 2010-01-15 | 106.48 |
| 2010-01-14 | 108.26 |
| 2010-01-13 | 110.05 |
| 2010-01-12 | 115.40 |
| 2010-01-11 | 117.18 |
| 2010-01-08 | 116.47 |
| 2010-01-07 | 117.18 |
| 2010-01-06 | 117.54 |
| 2010-01-05 | 118.96 |
| 2010-01-04 | 119.68 |
| 2009-12-31 | 120.03 |
| 2009-12-30 | 122.89 |
| 2009-12-29 | 121.82 |
| 2009-12-28 | 119.68 |
| 2009-12-24 | 118.25 |
| 2009-12-23 | 115.40 |
| 2009-12-22 | 112.90 |
| 2009-12-21 | 113.26 |
| 2009-12-18 | 116.11 |
| 2009-12-17 | 117.18 |
| 2009-12-16 | 124.31 |
| 2009-12-15 | 127.52 |
| 2009-12-14 | 132.87 |
| 2009-12-11 | 134.30 |
| 2009-12-10 | 128.23 |
| 2009-12-09 | 129.30 |
| 2009-12-08 | 131.09 |
| 2009-12-07 | 134.65 |
| 2009-12-04 | 136.79 |
| 2009-12-03 | 138.93 |
| 2009-12-02 | 133.94 |
| 2009-12-01 | 138.93 |
| 2009-11-30 | 139.29 |
| 2009-11-27 | 136.79 |
| 2009-11-26 | 149.63 |
| 2009-11-25 | 140.00 |
| 2009-11-24 | 133.94 |
| 2009-11-23 | 135.37 |
| 2009-11-20 | 135.72 |
| 2009-11-19 | 132.87 |
| 2009-11-18 | 131.44 |
| 2009-11-17 | 129.66 |
| 2009-11-16 | 136.44 |
| 2009-11-13 | 133.94 |
| 2009-11-12 | 142.86 |
| 2009-11-11 | 137.86 |
| 2009-11-10 | 106.48 |
| 2009-11-09 | 107.19 |
| 2009-11-06 | 104.70 |
| 2009-11-05 | 99.35 |
| 2009-11-04 | 92.93 |
| 2009-11-03 | 90.43 |
| 2009-11-02 | 92.93 |
| 2009-10-30 | 98.28 |
| 2009-10-29 | 94.71 |
| 2009-10-28 | 99.71 |
| 2009-10-27 | 100.42 |
| 2009-10-23 | 103.63 |
| 2009-10-22 | 101.85 |
| 2009-10-21 | 104.70 |
| 2009-10-20 | 107.19 |
| 2009-10-19 | 110.76 |
| 2009-10-16 | 108.62 |
| 2009-10-15 | 110.05 |
| 2009-10-14 | 107.19 |
| 2009-10-13 | 103.98 |
| 2009-10-12 | 102.20 |
| 2009-10-09 | 105.41 |
| 2009-10-08 | 104.70 |
| 2009-10-07 | 102.92 |
| 2009-10-06 | 99.35 |
| 2009-10-05 | 96.50 |
| 2009-10-02 | 94.71 |
| 2009-09-30 | 99.71 |
| 2009-09-29 | 99.35 |
| 2009-09-28 | 95.43 |
| 2009-09-25 | 100.06 |
| 2009-09-24 | 97.57 |
| 2009-09-23 | 102.20 |
| 2009-09-22 | 105.41 |
| 2009-09-21 | 103.63 |
| 2009-09-18 | 107.19 |
| 2009-09-17 | 107.19 |
| 2009-09-16 | 99.71 |
| 2009-09-15 | 92.57 |
| 2009-09-14 | 94.36 |
| 2009-09-11 | 95.43 |
| 2009-09-10 | 96.14 |
| 2009-09-09 | 95.43 |
| 2009-09-08 | 95.07 |
| 2009-09-07 | 93.64 |
| 2009-09-04 | 92.00 |
| 2009-09-03 | 89.88 |
| 2009-09-02 | 85.30 |
| 2009-09-01 | 83.53 |
| 2009-08-31 | 76.47 |
| 2009-08-28 | 82.12 |
| 2009-08-27 | 80.71 |
| 2009-08-26 | 83.53 |
| 2009-08-25 | 83.53 |
| 2009-08-24 | 80.36 |
| 2009-08-21 | 76.83 |
| 2009-08-20 | 76.12 |
| 2009-08-19 | 72.59 |
| 2009-08-18 | 75.77 |
| 2009-08-17 | 71.18 |
| 2009-08-14 | 79.30 |
| 2009-08-13 | 80.36 |
| 2009-08-12 | 77.18 |
| 2009-08-11 | 82.83 |
| 2009-08-10 | 77.18 |
| 2009-08-07 | 73.65 |
| 2009-08-06 | 78.59 |
| 2009-08-05 | 76.83 |
| 2009-08-04 | 82.83 |
| 2009-08-03 | 83.18 |
| 2009-07-31 | 82.12 |
| 2009-07-30 | 76.12 |
| 2009-07-29 | 73.65 |
| 2009-07-28 | 79.30 |
| 2009-07-27 | 79.65 |
| 2009-07-24 | 81.77 |
| 2009-07-23 | 77.18 |
| 2009-07-22 | 71.53 |
| 2009-07-21 | 70.12 |
| 2009-07-20 | 69.77 |
| 2009-07-17 | 64.47 |
| 2009-07-16 | 61.65 |
| 2009-07-15 | 58.47 |
| 2009-07-14 | 56.00 |
| 2009-07-13 | 50.35 |
| 2009-07-10 | 56.36 |
| 2009-07-09 | 58.83 |
| 2009-07-08 | 55.65 |
| 2009-07-07 | 59.18 |
| 2009-07-06 | 60.59 |
| 2009-07-03 | 63.77 |
| 2009-07-02 | 64.47 |
| 2009-06-30 | 66.94 |
| 2009-06-29 | 68.71 |
| 2009-06-26 | 71.18 |
| 2009-06-25 | 68.36 |
| 2009-06-24 | 62.00 |
| 2009-06-23 | 58.47 |
| 2009-06-22 | 66.59 |
| 2009-06-19 | 70.83 |
| 2009-06-18 | 65.88 |
| 2009-06-17 | 68.71 |
| 2009-06-16 | 68.36 |
| 2009-06-15 | 71.88 |
| 2009-06-12 | 78.24 |
| 2009-06-11 | 81.77 |
| 2009-06-10 | 86.36 |
| 2009-06-09 | 79.30 |
| 2009-06-08 | 89.53 |
| 2009-06-05 | 97.65 |
| 2009-06-04 | 93.77 |
| 2009-06-03 | 95.88 |
| 2009-06-02 | 87.41 |
| 2009-06-01 | 90.94 |
| 2009-05-29 | 80.00 |
| 2009-05-27 | 74.00 |
| 2009-05-26 | 64.47 |
| 2009-05-25 | 67.65 |
| 2009-05-22 | 68.71 |
| 2009-05-21 | 70.47 |
| 2009-05-20 | 75.06 |
| 2009-05-19 | 73.30 |
| 2009-05-18 | 64.12 |
| 2009-05-15 | 59.18 |
| 2009-05-14 | 55.65 |
| 2009-05-13 | 64.83 |
| 2009-05-12 | 66.24 |
| 2009-05-11 | 74.00 |
| 2009-05-08 | 75.41 |
| 2009-05-07 | 75.77 |
| 2009-05-06 | 59.18 |
| 2009-05-05 | 50.00 |
| 2009-05-04 | 40.61 |
| 2009-04-30 | 31.30 |
| 2009-04-29 | 22.54 |
| 2009-04-28 | 21.84 |
| 2009-04-27 | 26.92 |
| 2009-04-24 | 31.44 |
| 2009-04-23 | 29.60 |
| 2009-04-22 | 26.21 |
| 2009-04-21 | 28.47 |
| 2009-04-20 | 35.11 |
| 2009-04-17 | 33.55 |
| 2009-04-16 | 35.67 |
| 2009-04-15 | 35.67 |
| 2009-04-14 | 34.54 |
| 2009-04-09 | 27.20 |
| 2009-04-08 | 23.81 |
| 2009-04-07 | 27.06 |
| 2009-04-06 | 22.26 |
| 2009-04-03 | 18.17 |
| 2009-04-02 | 15.91 |
| 2009-04-01 | 7.15 |
| 2009-03-31 | 5.60 |
| 2009-03-30 | 5.18 |
| 2009-03-27 | 9.70 |
| 2009-03-26 | 11.81 |
| 2009-03-25 | 7.44 |
| 2009-03-24 | 10.54 |
| 2009-03-23 | 3.34 |
| 2009-03-20 | -2.30 |
| 2009-03-19 | -1.32 |
| 2009-03-18 | -3.01 |
| 2009-03-17 | -5.92 |
| 2009-03-16 | -6.69 |
| 2009-03-13 | -15.66 |
| 2009-03-12 | -19.38 |
| 2009-03-11 | -15.28 |
| 2009-03-10 | -15.28 |
| 2009-03-09 | -20.92 |
| 2009-03-06 | -14.64 |
| 2009-03-05 | -9.90 |
| 2009-03-04 | -5.67 |
| 2009-03-03 | -6.44 |
| 2009-03-02 | -3.87 |
| 2009-02-27 | 4.20 |
| 2009-02-26 | 3.18 |
| 2009-02-25 | 1.38 |
| 2009-02-24 | 1.00 |
| 2009-02-23 | 4.59 |
| 2009-02-20 | 6.76 |
| 2009-02-19 | 8.82 |
| 2009-02-18 | 5.87 |
| 2009-02-17 | 1.89 |
| 2009-02-16 | -0.28 |
| 2009-02-13 | 3.95 |
| 2009-02-12 | 5.10 |
| 2009-02-11 | 12.53 |
| 2009-02-10 | 12.28 |
| 2009-02-09 | 11.64 |
| 2009-02-06 | 6.51 |
| 2009-02-05 | 7.02 |
| 2009-02-04 | 5.74 |
| 2009-02-03 | -0.03 |
| 2009-02-02 | -3.23 |
| 2009-01-30 | 0.48 |
| 2009-01-29 | -1.18 |
| 2009-01-23 | -6.56 |
| 2009-01-22 | -2.34 |
| 2009-01-21 | -1.95 |
| 2009-01-20 | 2.66 |
| 2009-01-19 | 7.02 |
| 2009-01-16 | 5.48 |
| 2009-01-15 | -0.16 |
| 2009-01-14 | 1.25 |
| 2009-01-13 | 2.54 |
| 2009-01-12 | 3.69 |
| 2009-01-09 | 8.30 |
| 2009-01-08 | 9.97 |
| 2009-01-07 | 12.66 |
| 2009-01-06 | 11.76 |
| 2009-01-05 | 9.46 |
| 2009-01-02 | 6.89 |
| 2008-12-31 | 3.82 |
| 2008-12-30 | 4.20 |
| 2008-12-29 | 2.92 |
| 2008-12-24 | 1.77 |
| 2008-12-23 | 0.61 |
| 2008-12-22 | 3.43 |
| 2008-12-19 | 8.94 |
| 2008-12-18 | 11.25 |
| 2008-12-17 | 10.23 |
| 2008-12-16 | 8.82 |
| 2008-12-15 | 8.82 |
| 2008-12-12 | 8.82 |
| 2008-12-11 | 14.07 |
| 2008-12-10 | 12.53 |
| 2008-12-09 | 9.71 |
| 2008-12-08 | 14.71 |
| 2008-12-05 | 2.66 |
| 2008-12-04 | 0.23 |
| 2008-12-03 | 1.77 |
| 2008-12-02 | 0.61 |
| 2008-12-01 | 4.97 |
| 2008-11-28 | 7.66 |
| 2008-11-27 | 3.18 |
| 2008-11-26 | -0.67 |
| 2008-11-25 | -4.00 |
| 2008-11-24 | -8.23 |
| 2008-11-21 | -6.56 |
| 2008-11-20 | -10.92 |
| 2008-11-19 | -6.44 |
| 2008-11-18 | -7.08 |
| 2008-11-17 | -2.08 |
| 2008-11-14 | -5.15 |
| 2008-11-13 | -5.54 |
| 2008-11-12 | -1.31 |
| 2008-11-11 | 0.61 |
| 2008-11-10 | 6.89 |
| 2008-11-07 | 8.94 |
| 2008-11-06 | 5.10 |
| 2008-11-05 | 12.79 |
| 2008-11-04 | 2.54 |
| 2008-11-03 | 3.82 |
| 2008-10-31 | -3.23 |
| 2008-10-30 | 5.48 |
| 2008-10-29 | -5.80 |
| 2008-10-28 | -5.54 |
| 2008-10-27 | -14.25 |
| 2008-10-24 | 2.02 |
| 2008-10-23 | 14.58 |
| 2008-10-22 | 24.71 |
| 2008-10-21 | 30.09 |
| 2008-10-20 | 33.30 |
| 2008-10-17 | 28.81 |
| 2008-10-16 | 32.98 |
| 2008-10-15 | 41.63 |
| 2008-10-14 | 41.63 |
| 2008-10-13 | 38.74 |
| 2008-10-10 | 29.13 |
| 2008-10-09 | 33.94 |
| 2008-10-08 | 28.49 |
| 2008-10-06 | 41.63 |
| 2008-10-03 | 45.47 |
| 2008-10-02 | 52.20 |
| 2008-09-30 | 53.80 |
| 2008-09-29 | 57.01 |
| 2008-09-26 | 65.66 |
| 2008-09-25 | 66.62 |
| 2008-09-24 | 61.17 |
| 2008-09-23 | 73.03 |
| 2008-09-22 | 80.40 |
| 2008-09-19 | 85.85 |
| 2008-09-18 | 76.55 |
| 2008-09-17 | 89.05 |
| 2008-09-16 | 89.05 |
| 2008-09-12 | 94.18 |
| 2008-09-11 | 93.86 |
| 2008-09-10 | 95.46 |
| 2008-09-09 | 98.66 |
| 2008-09-08 | 100.58 |
| 2008-09-05 | 90.97 |
| 2008-09-04 | 93.21 |
| 2008-09-03 | 93.54 |
| 2008-09-02 | 98.34 |
| 2008-09-01 | 98.66 |
| 2008-08-29 | 99.62 |
| 2008-08-28 | 91.29 |
| 2008-08-27 | 98.34 |
| 2008-08-26 | 94.82 |
| 2008-08-25 | 97.70 |
| 2008-08-21 | 89.69 |
| 2008-08-20 | 100.07 |
| 2008-08-19 | 95.94 |
| 2008-08-18 | 103.89 |
| 2008-08-15 | 106.75 |
| 2008-08-14 | 107.71 |
| 2008-08-13 | 107.39 |
| 2008-08-12 | 109.93 |
| 2008-08-11 | 105.16 |
| 2008-08-08 | 102.93 |
| 2008-08-07 | 108.02 |
| 2008-08-05 | 111.20 |
| 2008-08-04 | 130.29 |
| 2008-08-01 | 136.01 |
| 2008-07-31 | 141.74 |
| 2008-07-30 | 135.38 |
| 2008-07-29 | 130.93 |
| 2008-07-28 | 138.24 |
| 2008-07-25 | 140.79 |
| 2008-07-24 | 148.74 |
| 2008-07-23 | 150.65 |
| 2008-07-22 | 139.51 |
| 2008-07-21 | 137.92 |
| 2008-07-18 | 130.93 |
| 2008-07-17 | 129.34 |
| 2008-07-16 | 121.38 |
| 2008-07-15 | 121.70 |
| 2008-07-14 | 137.92 |
| 2008-07-11 | 143.65 |
| 2008-07-10 | 139.20 |
| 2008-07-09 | 140.15 |
| 2008-07-08 | 135.06 |
| 2008-07-07 | 149.69 |
| 2008-07-04 | 150.33 |
| 2008-07-03 | 152.24 |
| 2008-07-02 | 163.05 |
| 2008-06-30 | 169.41 |
| 2008-06-27 | 166.23 |
| 2008-06-26 | 168.46 |
| 2008-06-25 | 169.41 |
| 2008-06-24 | 167.82 |
| 2008-06-23 | 169.73 |
| 2008-06-20 | 170.37 |
| 2008-06-19 | 172.59 |
| 2008-06-18 | 179.27 |
| 2008-06-17 | 179.27 |
| 2008-06-16 | 182.45 |
| 2008-06-13 | 179.91 |
| 2008-06-12 | 188.18 |
| 2008-06-11 | 193.91 |
| 2008-06-10 | 193.59 |
| 2008-06-06 | 201.22 |
| 2008-06-05 | 200.90 |
| 2008-06-04 | 202.81 |
| 2008-06-03 | 198.99 |
| 2008-06-02 | 202.18 |
| 2008-05-30 | 202.18 |
| 2008-05-29 | 202.81 |
| 2008-05-28 | 199.95 |
| 2008-05-27 | 197.40 |
| 2008-05-26 | 197.40 |
| 2008-05-23 | 198.04 |
| 2008-05-22 | 200.90 |
| 2008-05-21 | 204.72 |
| 2008-05-20 | 194.22 |
| 2008-05-19 | 199.31 |
| 2008-05-16 | 191.36 |
| 2008-05-15 | 190.72 |
| 2008-05-14 | 181.18 |
| 2008-05-13 | 175.46 |
| 2008-05-09 | 171.00 |
| 2008-05-08 | 175.77 |
| 2008-05-07 | 175.46 |
| 2008-05-06 | 181.18 |
| 2008-05-05 | 180.55 |
| 2008-05-02 | 182.14 |
| 2008-04-30 | 182.45 |
| 2008-04-29 | 180.23 |
| 2008-04-28 | 174.18 |
| 2008-04-25 | 173.87 |
| 2008-04-24 | 175.46 |
| 2008-04-23 | 175.14 |
| 2008-04-22 | 169.73 |
| 2008-04-21 | 168.46 |
| 2008-04-18 | 172.28 |
| 2008-04-17 | 173.23 |
| 2008-04-16 | 169.41 |
| 2008-04-15 | 166.87 |
| 2008-04-14 | 162.10 |
| 2008-04-11 | 168.14 |
| 2008-04-10 | 162.42 |
| 2008-04-09 | 159.87 |
| 2008-04-08 | 164.01 |
| 2008-04-07 | 165.60 |
| 2008-04-03 | 164.96 |
| 2008-04-02 | 162.42 |
| 2008-04-01 | 150.96 |
| 2008-03-31 | 147.78 |
| 2008-03-28 | 154.46 |
| 2008-03-27 | 145.24 |
| 2008-03-26 | 144.29 |
| 2008-03-25 | 144.60 |
| 2008-03-20 | 123.61 |
| 2008-03-19 | 127.11 |
| 2008-03-18 | 119.28 |
| 2008-03-17 | 122.97 |
| 2008-03-14 | 144.50 |
| 2008-03-13 | 145.73 |
| 2008-03-12 | 158.34 |
| 2008-03-11 | 158.96 |
| 2008-03-10 | 154.04 |
| 2008-03-07 | 155.27 |
| 2008-03-06 | 162.65 |
| 2008-03-05 | 155.58 |
| 2008-03-04 | 154.04 |
| 2008-03-03 | 157.73 |
| 2008-02-29 | 162.96 |
| 2008-02-28 | 162.96 |
| 2008-02-27 | 162.34 |
| 2008-02-26 | 154.65 |
| 2008-02-25 | 148.19 |
| 2008-02-22 | 147.89 |
| 2008-02-21 | 150.35 |
| 2008-02-20 | 148.81 |
| 2008-02-19 | 149.12 |
| 2008-02-18 | 148.81 |
| 2008-02-15 | 156.19 |
| 2008-02-14 | 164.19 |
| 2008-02-13 | 151.27 |
| 2008-02-12 | 154.04 |
| 2008-02-11 | 147.58 |
| 2008-02-06 | 157.42 |
| 2008-02-05 | 170.65 |
| 2008-02-04 | 177.72 |
| 2008-02-01 | 171.26 |
| 2008-01-31 | 171.57 |
| 2008-01-30 | 170.65 |
| 2008-01-29 | 176.80 |
| 2008-01-28 | 173.11 |
| 2008-01-25 | 190.33 |
| 2008-01-24 | 169.72 |
| 2008-01-23 | 169.41 |
| 2008-01-22 | 146.35 |
| 2008-01-21 | 177.72 |
| 2008-01-18 | 186.02 |
| 2008-01-17 | 183.25 |
| 2008-01-16 | 182.95 |
| 2008-01-15 | 194.02 |
| 2008-01-14 | 200.17 |
| 2008-01-11 | 204.78 |
| 2008-01-10 | 210.01 |
| 2008-01-09 | 212.47 |
| 2008-01-08 | 213.09 |
| 2008-01-07 | 218.01 |
| 2008-01-04 | 224.77 |
| 2008-01-03 | 215.24 |
| 2008-01-02 | 226.62 |
| 2007-12-31 | 228.16 |
| 2007-12-28 | 225.39 |
| 2007-12-27 | 216.78 |
| 2007-12-24 | 223.54 |
| 2007-12-21 | 216.16 |
| 2007-12-20 | 202.02 |
| 2007-12-19 | 200.79 |
| 2007-12-18 | 197.09 |
| 2007-12-17 | 189.41 |
| 2007-12-14 | 210.63 |
| 2007-12-13 | 217.09 |
| 2007-12-12 | 227.23 |
| 2007-12-11 | 233.08 |
| 2007-12-10 | 231.23 |
| 2007-12-07 | 231.54 |
| 2007-12-06 | 257.68 |
| 2007-12-05 | 239.54 |
| 2007-12-04 | 218.93 |
| 2007-12-03 | 202.63 |
| 2007-11-30 | 191.25 |
| 2007-11-29 | 186.33 |
| 2007-11-28 | 181.10 |
| 2007-11-27 | 190.33 |
| 2007-11-26 | 194.63 |
| 2007-11-23 | 185.41 |
| 2007-11-22 | 185.41 |
| 2007-11-21 | 196.48 |
| 2007-11-20 | 210.93 |
| 2007-11-19 | 196.79 |
| 2007-11-16 | 185.41 |
| 2007-11-15 | 198.02 |
| 2007-11-14 | 209.40 |
| 2007-11-13 | 197.09 |
| 2007-11-12 | 194.33 |
| 2007-11-09 | 202.02 |
| 2007-11-08 | 205.71 |
| 2007-11-07 | 216.47 |
| 2007-11-06 | 223.54 |
| 2007-11-05 | 203.86 |
| 2007-11-02 | 204.17 |
| 2007-11-01 | 215.55 |
| 2007-10-31 | 221.08 |
| 2007-10-30 | 215.24 |
| 2007-10-29 | 225.39 |
| 2007-10-26 | 211.55 |
| 2007-10-25 | 211.24 |
| 2007-10-24 | 194.94 |
| 2007-10-23 | 187.56 |
| 2007-10-22 | 182.33 |
| 2007-10-18 | 187.87 |
| 2007-10-17 | 182.33 |
| 2007-10-16 | 181.10 |
| 2007-10-15 | 188.48 |
| 2007-10-12 | 185.10 |
| 2007-10-11 | 182.33 |
| 2007-10-10 | 175.57 |
| 2007-10-09 | 175.57 |
| 2007-10-08 | 174.03 |
| 2007-10-05 | 173.72 |
| 2007-10-04 | 170.03 |
| 2007-10-03 | 165.42 |
| 2007-10-02 | 166.95 |
| 2007-09-28 | 168.18 |
| 2007-09-27 | 169.11 |
| 2007-09-25 | 169.72 |
| 2007-09-24 | 174.95 |
| 2007-09-21 | 173.41 |
| 2007-09-20 | 174.03 |
| 2007-09-19 | 174.95 |
| 2007-09-18 | 165.11 |
| 2007-09-17 | 161.11 |
| 2007-09-14 | 166.65 |
| 2007-09-13 | 166.95 |
| 2007-09-12 | 166.03 |
| 2007-09-11 | 165.72 |
| 2007-09-10 | 169.41 |
| 2007-09-07 | 171.26 |
| 2007-09-06 | 168.18 |
| 2007-09-05 | 169.11 |
| 2007-09-04 | 166.65 |
| 2007-09-03 | 167.57 |
| 2007-08-31 | 167.57 |
| 2007-08-30 | 166.03 |
| 2007-08-29 | 164.49 |
| 2007-08-28 | 166.03 |
| 2007-08-27 | 166.65 |
| 2007-08-24 | 165.11 |
| 2007-08-23 | 167.57 |
| 2007-08-22 | 165.42 |
| 2007-08-21 | 159.57 |
| 2007-08-20 | 158.34 |
| 2007-08-17 | 148.50 |
| 2007-08-16 | 147.27 |
| 2007-08-15 | 153.24 |
| 2007-08-14 | 156.89 |
| 2007-08-13 | 156.89 |
| 2007-08-10 | 158.41 |
| 2007-08-09 | 164.18 |
| 2007-08-08 | 162.66 |
| 2007-08-07 | 161.45 |
| 2007-08-06 | 161.14 |
| 2007-08-03 | 172.39 |
| 2007-08-02 | 176.04 |
| 2007-08-01 | 188.50 |
| 2007-07-31 | 188.20 |
| 2007-07-30 | 175.13 |
| 2007-07-27 | 175.73 |
| 2007-07-26 | 177.56 |
| 2007-07-25 | 176.95 |
| 2007-07-24 | 175.13 |
| 2007-07-23 | 173.91 |
| 2007-07-20 | 177.25 |
| 2007-07-19 | 178.17 |
| 2007-07-18 | 181.51 |
| 2007-07-17 | 183.64 |
| 2007-07-16 | 182.42 |
| 2007-07-13 | 184.55 |
| 2007-07-12 | 183.33 |
| 2007-07-11 | 185.77 |
| 2007-07-10 | 188.50 |
| 2007-07-09 | 183.33 |
| 2007-07-06 | 172.09 |
| 2007-07-05 | 173.61 |
| 2007-07-04 | 170.26 |
| 2007-07-03 | 170.26 |
| 2007-06-29 | 167.53 |
| 2007-06-28 | 170.57 |
| 2007-06-27 | 167.22 |
| 2007-06-26 | 168.13 |
| 2007-06-25 | 168.13 |
| 2007-06-22 | 170.57 |
| 2007-06-21 | 169.35 |
| 2007-06-20 | 166.31 |
| 2007-06-18 | 168.44 |
| 2007-06-15 | 167.83 |
| 2007-06-14 | 166.61 |
| 2007-06-13 | 169.35 |
| 2007-06-12 | 173.30 |
| 2007-06-11 | 173.30 |
| 2007-06-08 | 177.25 |
| 2007-06-07 | 179.99 |
| 2007-06-06 | 180.90 |
| 2007-06-05 | 181.81 |
| 2007-06-04 | 178.47 |
| 2007-06-01 | 178.17 |
| 2007-05-31 | 177.25 |
| 2007-05-30 | 177.86 |
| 2007-05-29 | 184.25 |
| 2007-05-28 | 184.55 |
| 2007-05-25 | 184.25 |
| 2007-05-23 | 189.41 |
| 2007-05-22 | 189.11 |
| 2007-05-21 | 187.29 |
| 2007-05-18 | 187.89 |
| 2007-05-17 | 187.59 |
| 2007-05-16 | 185.46 |
| 2007-05-15 | 184.55 |
| 2007-05-14 | 186.37 |
| 2007-05-11 | 182.12 |
| 2007-05-10 | 185.77 |
| 2007-05-09 | 189.11 |
| 2007-05-08 | 185.77 |
| 2007-05-07 | 181.51 |
| 2007-05-04 | 187.89 |
| 2007-05-03 | 188.50 |
| 2007-05-02 | 194.28 |
| 2007-04-30 | 194.28 |
| 2007-04-27 | 195.19 |
| 2007-04-26 | 193.97 |
| 2007-04-25 | 193.06 |
| 2007-04-24 | 193.06 |
| 2007-04-23 | 194.58 |
| 2007-04-20 | 189.72 |
| 2007-04-19 | 183.94 |
| 2007-04-18 | 191.24 |
| 2007-04-17 | 190.33 |
| 2007-04-16 | 190.93 |
| 2007-04-13 | 189.41 |
| 2007-04-12 | 194.28 |
| 2007-04-11 | 195.19 |
| 2007-04-10 | 196.41 |
| 2007-04-04 | 190.63 |
| 2007-04-03 | 183.64 |
| 2007-04-02 | 178.17 |
| 2007-03-30 | 176.34 |
| 2007-03-29 | 175.13 |
| 2007-03-28 | 170.87 |
| 2007-03-27 | 173.61 |
| 2007-03-26 | 171.48 |
| 2007-03-23 | 169.35 |
| 2007-03-22 | 169.35 |
| 2007-03-21 | 167.53 |
| 2007-03-20 | 164.49 |
| 2007-03-19 | 162.05 |
| 2007-03-16 | 161.45 |
| 2007-03-15 | 162.05 |
| 2007-03-14 | 164.79 |
| 2007-03-13 | 169.05 |
| 2007-03-12 | 169.96 |
| 2007-03-09 | 162.78 |
| 2007-03-08 | 152.09 |
| 2007-03-07 | 151.80 |
| 2007-03-06 | 146.45 |
| 2007-03-05 | 139.03 |
| 2007-03-02 | 161.00 |
| 2007-03-01 | 157.44 |
| 2007-02-28 | 165.46 |
| 2007-02-27 | 177.33 |
| 2007-02-26 | 179.41 |
| 2007-02-23 | 178.22 |
| 2007-02-22 | 183.57 |
| 2007-02-21 | 183.57 |
| 2007-02-16 | 184.46 |
| 2007-02-15 | 182.97 |
| 2007-02-14 | 179.71 |
| 2007-02-13 | 179.71 |
| 2007-02-12 | 184.76 |
| 2007-02-09 | 184.76 |
| 2007-02-08 | 177.04 |
| 2007-02-07 | 174.36 |
| 2007-02-06 | 168.43 |
| 2007-02-05 | 166.64 |
| 2007-02-02 | 171.10 |
| 2007-02-01 | 168.43 |
| 2007-01-31 | 166.35 |
| 2007-01-30 | 167.83 |
| 2007-01-29 | 162.19 |
| 2007-01-26 | 163.08 |
| 2007-01-25 | 167.24 |
| 2007-01-24 | 172.88 |
| 2007-01-23 | 172.88 |
| 2007-01-22 | 176.15 |
| 2007-01-19 | 169.91 |
| 2007-01-18 | 170.21 |
| 2007-01-17 | 179.11 |
| 2007-01-16 | 177.33 |
| 2007-01-15 | 185.35 |
| 2007-01-12 | 170.50 |
| 2007-01-11 | 160.41 |
| 2007-01-10 | 157.44 |
| 2007-01-09 | 161.00 |
| 2007-01-08 | 151.50 |
| 2007-01-05 | 155.36 |
| 2007-01-04 | 155.36 |
| 2007-01-03 | 158.63 |
| 2007-01-02 | 161.30 |
| 2006-12-29 | 161.60 |
| 2006-12-28 | 160.70 |
| 2006-12-27 | 151.80 |
| 2006-12-22 | 150.31 |
| 2006-12-21 | 151.50 |
| 2006-12-20 | 150.91 |
| 2006-12-19 | 146.16 |
| 2006-12-18 | 150.31 |
| 2006-12-15 | 149.72 |
| 2006-12-14 | 147.34 |
| 2006-12-13 | 141.40 |
| 2006-12-12 | 142.59 |
| 2006-12-11 | 143.19 |
| 2006-12-08 | 142.89 |
| 2006-12-07 | 147.34 |
| 2006-12-06 | 148.83 |
| 2006-12-05 | 147.64 |
| 2006-12-04 | 147.05 |
| 2006-12-01 | 142.30 |
| 2006-11-30 | 149.12 |
| 2006-11-29 | 147.64 |
| 2006-11-28 | 145.26 |
| 2006-11-27 | 155.06 |
| 2006-11-24 | 159.22 |
| 2006-11-23 | 149.72 |
| 2006-11-22 | 143.78 |
| 2006-11-21 | 143.48 |
| 2006-11-20 | 142.30 |
| 2006-11-17 | 151.20 |
| 2006-11-16 | 140.22 |
| 2006-11-15 | 128.64 |
| 2006-11-14 | 123.89 |
| 2006-11-13 | 119.43 |
| 2006-11-10 | 121.21 |
| 2006-11-09 | 121.81 |
| 2006-11-08 | 125.37 |
| 2006-11-07 | 120.62 |
| 2006-11-06 | 119.73 |
| 2006-11-03 | 118.24 |
| 2006-11-02 | 119.73 |
| 2006-11-01 | 118.54 |
| 2006-10-31 | 120.62 |
| 2006-10-27 | 122.70 |
| 2006-10-26 | 122.40 |
| 2006-10-25 | 124.78 |
| 2006-10-24 | 125.67 |
| 2006-10-23 | 124.18 |
| 2006-10-20 | 129.23 |
| 2006-10-19 | 125.37 |
| 2006-10-18 | 125.96 |
| 2006-10-17 | 124.78 |
| 2006-10-16 | 125.07 |
| 2006-10-13 | 125.37 |
| 2006-10-12 | 122.40 |
| 2006-10-11 | 125.96 |
| 2006-10-10 | 125.67 |
| 2006-10-09 | 121.81 |
| 2006-10-06 | 125.96 |
| 2006-10-05 | 124.18 |
| 2006-10-04 | 117.65 |
| 2006-10-03 | 114.98 |
| 2006-09-29 | 111.12 |
| 2006-09-28 | 112.31 |
| 2006-09-27 | 112.90 |
| 2006-09-26 | 110.82 |
| 2006-09-25 | 113.49 |
| 2006-09-22 | 114.68 |
| 2006-09-21 | 118.24 |
| 2006-09-20 | 117.06 |
| 2006-09-19 | 116.17 |
| 2006-09-18 | 112.90 |
| 2006-09-15 | 110.52 |
| 2006-09-14 | 112.60 |
| 2006-09-13 | 107.55 |
| 2006-09-12 | 104.88 |
| 2006-09-11 | 101.91 |
| 2006-09-08 | 101.32 |
| 2006-09-07 | 103.10 |
| 2006-09-06 | 101.91 |
| 2006-09-05 | 104.59 |
| 2006-09-04 | 107.85 |
| 2006-09-01 | 107.26 |
| 2006-08-31 | 105.48 |
| 2006-08-30 | 105.18 |
| 2006-08-29 | 100.72 |
| 2006-08-28 | 97.76 |
| 2006-08-25 | 98.05 |
| 2006-08-24 | 98.05 |
| 2006-08-23 | 101.02 |
| 2006-08-22 | 106.07 |
| 2006-08-21 | 98.35 |
| 2006-08-18 | 102.21 |
| 2006-08-17 | 100.72 |
| 2006-08-16 | 103.22 |
| 2006-08-15 | 101.75 |
| 2006-08-14 | 102.63 |
| 2006-08-11 | 100.29 |
| 2006-08-10 | 98.23 |
| 2006-08-09 | 98.23 |
| 2006-08-08 | 93.25 |
| 2006-08-07 | 93.54 |
| 2006-08-04 | 93.25 |
| 2006-08-03 | 98.53 |
| 2006-08-02 | 98.23 |
| 2006-08-01 | 92.37 |
| 2006-07-31 | 88.26 |
| 2006-07-28 | 88.56 |
| 2006-07-27 | 87.09 |
| 2006-07-26 | 84.74 |
| 2006-07-25 | 81.52 |
| 2006-07-24 | 79.17 |
| 2006-07-21 | 85.33 |
| 2006-07-20 | 86.50 |
| 2006-07-19 | 85.33 |
| 2006-07-18 | 86.21 |
| 2006-07-17 | 87.09 |
| 2006-07-14 | 89.14 |
| 2006-07-13 | 88.56 |
| 2006-07-12 | 89.44 |
| 2006-07-11 | 89.44 |
| 2006-07-10 | 89.73 |
| 2006-07-07 | 89.73 |
| 2006-07-06 | 88.26 |
| 2006-07-05 | 85.92 |
| 2006-07-04 | 86.80 |
| 2006-07-03 | 86.80 |
| 2006-06-30 | 87.38 |
| 2006-06-29 | 84.74 |
| 2006-06-28 | 84.16 |
| 2006-06-27 | 84.74 |
| 2006-06-26 | 84.16 |
| 2006-06-23 | 82.99 |
| 2006-06-22 | 84.16 |
| 2006-06-21 | 77.41 |
| 2006-06-20 | 78.00 |
| 2006-06-19 | 75.65 |
| 2006-06-16 | 76.53 |
| 2006-06-15 | 70.38 |
| 2006-06-14 | 68.62 |
| 2006-06-13 | 65.68 |
| 2006-06-12 | 75.95 |
| 2006-06-09 | 76.53 |
| 2006-06-08 | 76.24 |
| 2006-06-07 | 79.17 |
| 2006-06-06 | 80.93 |
| 2006-06-05 | 78.88 |
| 2006-06-02 | 75.07 |
| 2006-06-01 | 71.55 |
| 2006-05-30 | 73.31 |
| 2006-05-29 | 77.41 |
| 2006-05-26 | 78.88 |
| 2006-05-25 | 78.29 |
| 2006-05-24 | 82.40 |
| 2006-05-23 | 74.77 |
| 2006-05-22 | 68.32 |
| 2006-05-19 | 71.26 |
| 2006-05-18 | 70.08 |
| 2006-05-17 | 75.07 |
| 2006-05-16 | 71.84 |
| 2006-05-15 | 79.47 |
| 2006-05-12 | 86.21 |
| 2006-05-11 | 87.68 |
| 2006-05-10 | 88.85 |
| 2006-05-09 | 89.73 |
| 2006-05-08 | 92.08 |
| 2006-05-04 | 91.49 |
| 2006-05-03 | 93.84 |
| 2006-05-02 | 93.54 |
| 2006-04-28 | 90.02 |
| 2006-04-27 | 89.73 |
| 2006-04-26 | 81.81 |
| 2006-04-25 | 79.47 |
| 2006-04-24 | 84.45 |
| 2006-04-21 | 88.85 |
| 2006-04-20 | 89.44 |
| 2006-04-19 | 85.92 |
| 2006-04-18 | 84.74 |
| 2006-04-13 | 82.99 |
| 2006-04-12 | 81.81 |
| 2006-04-11 | 82.40 |
| 2006-04-10 | 81.81 |
| 2006-04-07 | 82.99 |
| 2006-04-06 | 83.86 |
| 2006-04-04 | 68.32 |
| 2006-04-03 | 66.86 |
| 2006-03-31 | 64.51 |
| 2006-03-30 | 62.46 |
| 2006-03-29 | 63.92 |
| 2006-03-28 | 65.39 |
| 2006-03-27 | 66.86 |
| 2006-03-24 | 65.39 |
| 2006-03-23 | 64.80 |
| 2006-03-22 | 64.51 |
| 2006-03-21 | 63.92 |
| 2006-03-20 | 60.11 |
| 2006-03-17 | 59.82 |
| 2006-03-16 | 57.77 |
| 2006-03-15 | 53.37 |
| 2006-03-14 | 50.43 |
| 2006-03-13 | 50.73 |
| 2006-03-10 | 47.21 |
| 2006-03-09 | 48.09 |
| 2006-03-08 | 45.86 |
| 2006-03-07 | 45.86 |
| 2006-03-06 | 50.10 |
| 2006-03-03 | 50.10 |
| 2006-03-02 | 50.67 |
| 2006-03-01 | 50.38 |
| 2006-02-28 | 50.67 |
| 2006-02-27 | 49.82 |
| 2006-02-24 | 49.25 |
| 2006-02-23 | 50.38 |
| 2006-02-22 | 46.43 |
| 2006-02-21 | 46.71 |
| 2006-02-20 | 46.99 |
| 2006-02-17 | 46.71 |
| 2006-02-16 | 46.71 |
| 2006-02-15 | 47.56 |
| 2006-02-14 | 48.12 |
| 2006-02-13 | 44.16 |
| 2006-02-10 | 39.64 |
| 2006-02-09 | 37.38 |
| 2006-02-08 | 36.53 |
| 2006-02-07 | 35.97 |
| 2006-02-06 | 35.12 |
| 2006-02-03 | 34.55 |
| 2006-02-02 | 36.25 |
| 2006-02-01 | 35.97 |
| 2006-01-27 | 36.53 |
| 2006-01-26 | 35.40 |
| 2006-01-25 | 35.12 |
| 2006-01-24 | 33.99 |
| 2006-01-23 | 34.84 |
| 2006-01-20 | 35.40 |
| 2006-01-19 | 35.12 |
| 2006-01-18 | 34.55 |
| 2006-01-17 | 34.55 |
| 2006-01-16 | 34.84 |
| 2006-01-13 | 35.12 |
| 2006-01-12 | 35.40 |
| 2006-01-11 | 35.12 |
| 2006-01-10 | 34.55 |
| 2006-01-09 | 34.84 |
| 2006-01-06 | 34.27 |
| 2006-01-05 | 33.99 |
| 2006-01-04 | 33.71 |
| 2006-01-03 | 33.14 |
| 2005-12-30 | 32.57 |
| 2005-12-29 | 32.86 |
| 2005-12-28 | 32.86 |
| 2005-12-23 | 32.01 |
| 2005-12-22 | 32.57 |
| 2005-12-21 | 32.57 |
| 2005-12-20 | 32.57 |
| 2005-12-19 | 32.57 |
| 2005-12-16 | 31.73 |
| 2005-12-15 | 31.73 |
| 2005-12-14 | 31.44 |
| 2005-12-13 | 31.44 |
| 2005-12-12 | 32.01 |
| 2005-12-09 | 31.16 |
| 2005-12-08 | 31.16 |
| 2005-12-07 | 31.73 |
| 2005-12-06 | 31.16 |
| 2005-12-05 | 32.01 |
| 2005-12-02 | 32.01 |
| 2005-12-01 | 31.44 |
| 2005-11-30 | 31.16 |
| 2005-11-29 | 31.44 |
| 2005-11-28 | 31.73 |
| 2005-11-25 | 31.44 |
| 2005-11-24 | 31.44 |
| 2005-11-23 | 31.44 |
| 2005-11-22 | 30.88 |
| 2005-11-21 | 30.88 |
| 2005-11-18 | 30.60 |
| 2005-11-17 | 30.31 |
| 2005-11-16 | 30.03 |
| 2005-11-15 | 29.47 |
| 2005-11-14 | 29.75 |
| 2005-11-11 | 30.31 |
| 2005-11-10 | 30.03 |
| 2005-11-09 | 29.75 |
| 2005-11-08 | 29.47 |
| 2005-11-07 | 29.47 |
| 2005-11-04 | 29.18 |
| 2005-11-03 | 29.47 |
| 2005-11-02 | 29.18 |
| 2005-11-01 | 28.62 |
| 2005-10-31 | 28.05 |
| 2005-10-28 | 26.64 |
| 2005-10-27 | 27.77 |
| 2005-10-26 | 27.77 |
| 2005-10-25 | 28.33 |
| 2005-10-24 | 28.05 |
| 2005-10-21 | 28.33 |
| 2005-10-20 | 27.20 |
| 2005-10-19 | 27.20 |
| 2005-10-18 | 27.49 |
| 2005-10-17 | 26.92 |
| 2005-10-14 | 27.77 |
| 2005-10-13 | 28.05 |
| 2005-10-12 | 27.77 |
| 2005-10-10 | 28.62 |
| 2005-10-07 | 28.90 |
| 2005-10-06 | 28.62 |
| 2005-10-05 | 29.18 |
| 2005-10-04 | 29.47 |
| 2005-10-03 | 28.90 |
| 2005-09-30 | 28.33 |
| 2005-09-29 | 28.90 |
| 2005-09-28 | 28.90 |
| 2005-09-27 | 28.05 |
| 2005-09-26 | 28.90 |
| 2005-09-23 | 27.77 |
| 2005-09-22 | 28.33 |
| 2005-09-21 | 27.77 |
| 2005-09-20 | 27.77 |
| 2005-09-16 | 27.20 |
| 2005-09-15 | 27.20 |
| 2005-09-14 | 27.49 |
| 2005-09-13 | 27.77 |
| 2005-09-12 | 28.90 |
| 2005-09-09 | 29.18 |
| 2005-09-08 | 29.47 |
| 2005-09-07 | 29.75 |
| 2005-09-06 | 30.03 |
| 2005-09-05 | 30.31 |
| 2005-09-02 | 30.31 |
| 2005-09-01 | 29.75 |
| 2005-08-31 | 28.33 |
| 2005-08-30 | 28.05 |
| 2005-08-29 | 28.05 |
| 2005-08-26 | 28.90 |
| 2005-08-25 | 27.77 |
| 2005-08-24 | 28.62 |
| 2005-08-23 | 29.18 |
| 2005-08-22 | 30.03 |
| 2005-08-19 | 30.03 |
| 2005-08-18 | 30.31 |
| 2005-08-17 | 31.84 |
| 2005-08-16 | 31.56 |
| 2005-08-15 | 32.12 |
| 2005-08-12 | 31.00 |
| 2005-08-11 | 31.28 |
| 2005-08-10 | 31.28 |
| 2005-08-09 | 31.28 |
| 2005-08-08 | 31.84 |
| 2005-08-05 | 31.56 |
| 2005-08-04 | 32.12 |
| 2005-08-03 | 33.79 |
| 2005-08-02 | 33.79 |
| 2005-08-01 | 32.40 |
| 2005-07-29 | 31.84 |
| 2005-07-28 | 32.12 |
| 2005-07-27 | 32.40 |
| 2005-07-26 | 32.68 |
| 2005-07-25 | 32.40 |
| 2005-07-22 | 31.84 |
| 2005-07-21 | 30.72 |
| 2005-07-20 | 30.45 |
| 2005-07-19 | 31.28 |
| 2005-07-18 | 31.00 |
| 2005-07-15 | 29.61 |
| 2005-07-14 | 28.49 |
| 2005-07-13 | 27.94 |
| 2005-07-12 | 27.38 |
| 2005-07-11 | 27.10 |
| 2005-07-08 | 27.10 |
| 2005-07-07 | 26.82 |
| 2005-07-06 | 27.66 |
| 2005-07-05 | 28.22 |
| 2005-07-04 | 27.94 |
| 2005-06-30 | 27.94 |
| 2005-06-29 | 27.94 |
| 2005-06-28 | 27.66 |
| 2005-06-27 | 27.10 |
| 2005-06-24 | 27.66 |
| 2005-06-23 | 27.94 |
| 2005-06-22 | 27.66 |
| 2005-06-21 | 27.10 |
| 2005-06-20 | 27.38 |
| 2005-06-17 | 26.54 |
| 2005-06-16 | 26.82 |
| 2005-06-15 | 27.10 |
| 2005-06-14 | 27.10 |
| 2005-06-13 | 27.10 |
| 2005-06-10 | 26.82 |
| 2005-06-09 | 26.82 |
| 2005-06-08 | 27.10 |
| 2005-06-07 | 26.27 |
| 2005-06-06 | 26.27 |
| 2005-06-03 | 26.82 |
| 2005-06-02 | 26.54 |
| 2005-06-01 | 27.10 |
| 2005-05-31 | 27.66 |
| 2005-05-30 | 27.10 |
| 2005-05-27 | 26.82 |
| 2005-05-26 | 25.71 |
| 2005-05-25 | 26.27 |
| 2005-05-24 | 26.82 |
| 2005-05-23 | 26.54 |
| 2005-05-20 | 26.27 |
| 2005-05-19 | 25.71 |
| 2005-05-18 | 24.87 |
| 2005-05-17 | 24.87 |
| 2005-05-13 | 26.82 |
| 2005-05-12 | 27.10 |
| 2005-05-11 | 27.38 |
| 2005-05-10 | 27.66 |
| 2005-05-09 | 29.05 |
| 2005-05-06 | 29.05 |
| 2005-05-05 | 28.22 |
| 2005-05-04 | 28.22 |
| 2005-05-03 | 27.94 |
| 2005-04-29 | 27.38 |
| 2005-04-28 | 27.94 |
| 2005-04-27 | 27.38 |
| 2005-04-26 | 27.38 |
| 2005-04-25 | 26.54 |
| 2005-04-22 | 26.82 |
| 2005-04-21 | 25.43 |
| 2005-04-20 | 25.15 |
| 2005-04-19 | 25.15 |
| 2005-04-18 | 25.15 |
| 2005-04-15 | 26.54 |
| 2005-04-14 | 26.54 |
| 2005-04-13 | 26.54 |
| 2005-04-12 | 25.99 |
| 2005-04-11 | 26.27 |
| 2005-04-08 | 26.27 |
| 2005-04-07 | 26.27 |
| 2005-04-06 | 25.99 |
| 2005-04-04 | 25.99 |
| 2005-04-01 | 26.27 |
| 2005-03-31 | 25.15 |
| 2005-03-30 | 24.87 |
| 2005-03-29 | 25.43 |
| 2005-03-24 | 26.27 |
| 2005-03-23 | 25.99 |
| 2005-03-22 | 27.10 |
| 2005-03-21 | 27.38 |
| 2005-03-18 | 27.10 |
| 2005-03-17 | 27.38 |
| 2005-03-16 | 27.94 |
| 2005-03-15 | 27.10 |
| 2005-03-14 | 27.66 |
| 2005-03-11 | 28.22 |
| 2005-03-10 | 27.66 |
| 2005-03-09 | 28.77 |
| 2005-03-08 | 27.97 |
| 2005-03-07 | 27.97 |
| 2005-03-04 | 27.16 |
| 2005-03-03 | 27.43 |
| 2005-03-02 | 26.89 |
| 2005-03-01 | 27.70 |
| 2005-02-28 | 27.97 |
| 2005-02-25 | 27.70 |
| 2005-02-24 | 28.23 |
| 2005-02-23 | 27.97 |
| 2005-02-22 | 27.70 |
| 2005-02-21 | 28.23 |
| 2005-02-18 | 27.70 |
| 2005-02-17 | 26.62 |
| 2005-02-16 | 27.43 |
| 2005-02-15 | 27.16 |
| 2005-02-14 | 28.23 |
| 2005-02-08 | 27.16 |
| 2005-02-07 | 26.08 |
| 2005-02-04 | 25.54 |
| 2005-02-03 | 24.46 |
| 2005-02-02 | 23.66 |
| 2005-02-01 | 23.39 |
| 2005-01-31 | 25.27 |
| 2005-01-28 | 25.27 |
| 2005-01-27 | 26.08 |
| 2005-01-26 | 24.19 |
| 2005-01-25 | 23.92 |
| 2005-01-24 | 21.50 |
| 2005-01-21 | 23.12 |
| 2005-01-20 | 23.92 |
| 2005-01-19 | 24.46 |
| 2005-01-18 | 24.19 |
| 2005-01-17 | 24.19 |
| 2005-01-14 | 23.92 |
| 2005-01-13 | 25.27 |
| 2005-01-12 | 26.89 |
| 2005-01-11 | 28.23 |
| 2005-01-10 | 29.58 |
| 2005-01-07 | 27.70 |
| 2005-01-06 | 27.70 |
| 2005-01-05 | 27.70 |
| 2005-01-04 | 30.12 |
| 2005-01-03 | 31.20 |
| 2004-12-31 | 30.12 |
| 2004-12-30 | 29.85 |
| 2004-12-29 | 29.85 |
| 2004-12-28 | 29.31 |
| 2004-12-24 | 28.77 |
| 2004-12-23 | 28.77 |
| 2004-12-22 | 29.58 |
| 2004-12-21 | 28.23 |
| 2004-12-20 | 29.31 |
| 2004-12-17 | 27.43 |
| 2004-12-16 | 28.50 |
| 2004-12-15 | 29.04 |
| 2004-12-14 | 28.23 |
| 2004-12-13 | 26.35 |
| 2004-12-10 | 26.89 |
| 2004-12-09 | 28.23 |
| 2004-12-08 | 29.04 |
| 2004-12-07 | 29.31 |
| 2004-12-06 | 30.39 |
| 2004-12-03 | 31.47 |
| 2004-12-02 | 30.39 |
| 2004-12-01 | 31.74 |
| 2004-11-30 | 31.74 |
| 2004-11-29 | 32.01 |
| 2004-11-26 | 32.28 |
| 2004-11-25 | 31.47 |
| 2004-11-24 | 30.12 |
| 2004-11-23 | 28.77 |
| 2004-11-22 | 26.89 |
| 2004-11-19 | 27.43 |
| 2004-11-18 | 27.70 |
| 2004-11-17 | 27.97 |
| 2004-11-16 | 27.43 |
| 2004-11-15 | 29.85 |
| 2004-11-12 | 27.97 |
| 2004-11-11 | 26.62 |
| 2004-11-10 | 26.08 |
| 2004-11-09 | 25.27 |
| 2004-11-08 | 25.81 |
| 2004-11-05 | 25.00 |
| 2004-11-04 | 23.66 |
| 2004-11-03 | 24.19 |
| 2004-11-02 | 22.85 |
| 2004-11-01 | 20.69 |
| 2004-10-29 | 20.15 |
| 2004-10-28 | 19.61 |
| 2004-10-27 | 18.00 |
| 2004-10-26 | 18.00 |
| 2004-10-25 | 17.46 |
| 2004-10-21 | 18.27 |
| 2004-10-20 | 17.46 |
| 2004-10-19 | 18.81 |
| 2004-10-18 | 18.27 |
| 2004-10-15 | 18.81 |
| 2004-10-14 | 18.00 |
| 2004-10-13 | 18.54 |
| 2004-10-12 | 18.27 |
| 2004-10-11 | 18.54 |
| 2004-10-08 | 18.81 |
| 2004-10-07 | 19.88 |
| 2004-10-06 | 19.88 |
| 2004-10-05 | 19.88 |
| 2004-10-04 | 18.54 |
| 2004-09-30 | 18.00 |
| 2004-09-28 | 16.92 |
| 2004-09-27 | 17.46 |
| 2004-09-24 | 18.54 |
| 2004-09-23 | 19.34 |
| 2004-09-22 | 18.27 |
| 2004-09-21 | 18.27 |
| 2004-09-20 | 18.00 |
| 2004-09-17 | 17.73 |
| 2004-09-16 | 18.27 |
| 2004-09-15 | 18.27 |
| 2004-09-14 | 18.00 |
| 2004-09-13 | 18.00 |
| 2004-09-10 | 15.03 |
| 2004-09-09 | 15.30 |
| 2004-09-08 | 16.65 |
| 2004-09-07 | 18.00 |
| 2004-09-06 | 18.27 |
| 2004-09-03 | 17.46 |
| 2004-09-02 | 18.27 |
| 2004-09-01 | 17.46 |
| 2004-08-31 | 15.30 |
| 2004-08-30 | 15.03 |
| 2004-08-27 | 16.11 |
| 2004-08-26 | 16.65 |
| 2004-08-25 | 15.84 |
| 2004-08-24 | 12.61 |
| 2004-08-23 | 11.80 |
| 2004-08-20 | 10.99 |
| 2004-08-19 | 10.45 |
| 2004-08-18 | 8.68 |
| 2004-08-17 | 8.68 |
| 2004-08-16 | 8.41 |
| 2004-08-13 | 8.94 |
| 2004-08-12 | 10.54 |
| 2004-08-11 | 10.00 |
| 2004-08-10 | 9.21 |
| 2004-08-09 | 10.00 |
| 2004-08-06 | 11.86 |
| 2004-08-05 | 12.13 |
| 2004-08-04 | 11.86 |
| 2004-08-03 | 10.54 |
| 2004-08-02 | 13.99 |
| 2004-07-30 | 17.44 |
| 2004-07-29 | 21.16 |
| 2004-07-28 | 21.70 |
| 2004-07-27 | 20.90 |
| 2004-07-26 | 21.43 |
| 2004-07-23 | 20.37 |
| 2004-07-22 | 20.10 |
| 2004-07-21 | 21.43 |
| 2004-07-20 | 20.63 |
| 2004-07-19 | 21.96 |
| 2004-07-16 | 21.43 |
| 2004-07-15 | 18.51 |
| 2004-07-14 | 18.51 |
| 2004-07-13 | 19.30 |
| 2004-07-12 | 19.84 |
| 2004-07-09 | 19.30 |
| 2004-07-08 | 18.24 |
| 2004-07-07 | 19.84 |
| 2004-07-06 | 19.57 |
| 2004-07-05 | 18.51 |
| 2004-07-02 | 18.77 |
| 2004-06-30 | 18.51 |
| 2004-06-29 | 17.18 |
| 2004-06-28 | 19.04 |
| 2004-06-25 | 17.71 |
| 2004-06-24 | 16.91 |
| 2004-06-23 | 13.99 |
| 2004-06-21 | 16.65 |
| 2004-06-18 | 17.71 |
| 2004-06-17 | 20.37 |
| 2004-06-16 | 21.70 |
| 2004-06-15 | 19.04 |
| 2004-06-14 | 19.04 |
| 2004-06-11 | 20.63 |
| 2004-06-10 | 20.37 |
| 2004-06-09 | 22.49 |
| 2004-06-08 | 22.76 |
| 2004-06-07 | 22.23 |
| 2004-06-04 | 19.30 |
| 2004-06-03 | 17.71 |
| 2004-06-02 | 21.43 |
| 2004-06-01 | 20.10 |
| 2004-05-31 | 20.90 |
| 2004-05-28 | 17.71 |
| 2004-05-27 | 20.10 |
| 2004-05-25 | 16.65 |
| 2004-05-24 | 15.32 |
| 2004-05-21 | 12.93 |
| 2004-05-20 | 11.33 |
| 2004-05-19 | 11.07 |
| 2004-05-18 | 6.55 |
| 2004-05-17 | 5.49 |
| 2004-05-14 | 6.55 |
| 2004-05-13 | 8.94 |
| 2004-05-12 | 12.66 |
| 2004-05-11 | 9.74 |
| 2004-05-10 | 8.68 |
| 2004-05-07 | 15.85 |
| 2004-05-06 | 18.51 |
| 2004-05-05 | 19.30 |
| 2004-05-04 | 21.16 |
| 2004-05-03 | 20.37 |
| 2004-04-30 | 21.16 |
| 2004-04-29 | 21.16 |
| 2004-04-28 | 22.76 |
| 2004-04-27 | 21.96 |
| 2004-04-26 | 21.16 |
| 2004-04-23 | 24.62 |
| 2004-04-22 | 21.16 |
| 2004-04-21 | 23.29 |
| 2004-04-20 | 24.09 |
| 2004-04-19 | 23.56 |
| 2004-04-16 | 23.02 |
| 2004-04-15 | 23.29 |
| 2004-04-14 | 29.93 |
| 2004-04-13 | 32.86 |
| 2004-04-08 | 32.86 |
| 2004-04-07 | 32.86 |
| 2004-04-06 | 29.93 |
| 2004-04-02 | 29.14 |
| 2004-04-01 | 28.07 |
| 2004-03-31 | 25.15 |
| 2004-03-30 | 24.35 |
| 2004-03-29 | 21.43 |
| 2004-03-26 | 22.49 |
| 2004-03-25 | 21.96 |
| 2004-03-24 | 22.23 |
| 2004-03-23 | 19.57 |
| 2004-03-22 | 20.10 |
| 2004-03-19 | 22.76 |
| 2004-03-18 | 23.29 |
| 2004-03-17 | 23.29 |
| 2004-03-16 | 21.96 |
| 2004-03-15 | 20.10 |
| 2004-03-12 | 19.30 |
| 2004-03-11 | 19.30 |
| 2004-03-10 | 19.30 |
| 2004-03-09 | 22.23 |
| 2004-03-08 | 24.35 |
| 2004-03-05 | 26.48 |
| 2004-03-04 | 25.42 |
| 2004-03-03 | 26.74 |
| 2004-03-02 | 30.89 |
| 2004-03-01 | 31.67 |
| 2004-02-27 | 31.15 |
| 2004-02-26 | 29.85 |
| 2004-02-25 | 29.33 |
| 2004-02-24 | 30.11 |
| 2004-02-23 | 29.59 |
| 2004-02-20 | 31.15 |
| 2004-02-19 | 31.15 |
| 2004-02-18 | 31.15 |
| 2004-02-17 | 30.37 |
| 2004-02-16 | 31.15 |
| 2004-02-13 | 31.41 |
| 2004-02-12 | 31.67 |
| 2004-02-11 | 31.41 |
| 2004-02-10 | 31.67 |
| 2004-02-09 | 29.85 |
| 2004-02-06 | 27.52 |
| 2004-02-05 | 24.93 |
| 2004-02-04 | 25.71 |
| 2004-02-03 | 24.41 |
| 2004-02-02 | 21.56 |
| 2004-01-30 | 23.89 |
| 2004-01-29 | 25.71 |
| 2004-01-28 | 30.11 |
| 2004-01-27 | 34.26 |
| 2004-01-26 | 34.52 |
| 2004-01-21 | 31.93 |
| 2004-01-20 | 29.33 |
| 2004-01-19 | 27.52 |
| 2004-01-16 | 27.78 |
| 2004-01-15 | 26.74 |
| 2004-01-14 | 25.71 |
| 2004-01-13 | 27.00 |
| 2004-01-12 | 25.45 |
| 2004-01-09 | 28.04 |
| 2004-01-08 | 24.93 |
| 2004-01-07 | 26.48 |
| 2004-01-06 | 29.08 |
| 2004-01-05 | 25.71 |
| 2004-01-02 | 24.41 |
| 2003-12-31 | 23.63 |
| 2003-12-30 | 22.86 |
| 2003-12-29 | 23.89 |
| 2003-12-24 | 24.67 |
| 2003-12-23 | 24.15 |
| 2003-12-22 | 24.41 |
| 2003-12-19 | 23.89 |
| 2003-12-18 | 22.34 |
| 2003-12-17 | 23.63 |
| 2003-12-16 | 23.11 |
| 2003-12-15 | 25.71 |
| 2003-12-12 | 30.63 |
| 2003-12-11 | 30.63 |
| 2003-12-10 | 29.33 |
| 2003-12-09 | 29.33 |
| 2003-12-08 | 25.19 |
| 2003-12-05 | 28.04 |
| 2003-12-04 | 27.78 |
| 2003-12-03 | 25.97 |
| 2003-12-02 | 28.04 |
| 2003-12-01 | 28.82 |
| 2003-11-28 | 26.48 |
| 2003-11-27 | 23.63 |
| 2003-11-26 | 24.41 |
| 2003-11-25 | 23.63 |
| 2003-11-24 | 20.26 |
| 2003-11-21 | 20.00 |
| 2003-11-20 | 22.60 |
| 2003-11-19 | 21.82 |
| 2003-11-18 | 22.34 |
| 2003-11-17 | 21.04 |
| 2003-11-14 | 23.11 |
| 2003-11-13 | 21.82 |
| 2003-11-12 | 17.15 |
| 2003-11-11 | 18.71 |
| 2003-11-10 | 21.30 |
| 2003-11-07 | 23.63 |
| 2003-11-06 | 23.63 |
| 2003-11-05 | 28.56 |
| 2003-11-04 | 27.00 |
| 2003-11-03 | 21.30 |
| 2003-10-31 | 20.26 |
| 2003-10-30 | 20.26 |
| 2003-10-29 | 20.52 |
| 2003-10-28 | 19.74 |
| 2003-10-27 | 17.15 |
| 2003-10-24 | 13.78 |
| 2003-10-23 | 15.60 |
| 2003-10-22 | 18.45 |
| 2003-10-21 | 21.82 |
| 2003-10-20 | 13.78 |
| 2003-10-17 | 9.90 |
| 2003-10-16 | 8.86 |
| 2003-10-15 | 8.34 |
| 2003-10-14 | 7.82 |
| 2003-10-13 | 9.38 |
| 2003-10-10 | 10.93 |
| 2003-10-09 | 8.08 |
| 2003-10-08 | 9.64 |
| 2003-10-07 | 11.19 |
| 2003-10-06 | 12.75 |
| 2003-10-03 | 8.86 |
| 2003-10-02 | 7.56 |
| 2003-09-30 | 3.16 |
| 2003-09-29 | 1.60 |
| 2003-09-26 | 3.68 |
| 2003-09-25 | 5.75 |
| 2003-09-24 | 0.82 |
| 2003-09-23 | -0.99 |
| 2003-09-22 | -3.84 |
| 2003-09-19 | -4.62 |
| 2003-09-18 | -2.03 |
| 2003-09-17 | -1.25 |
| 2003-09-16 | -2.29 |
| 2003-09-15 | -1.77 |
| 2003-09-11 | 0.05 |
| 2003-09-10 | -4.62 |
| 2003-09-09 | -3.84 |
| 2003-09-08 | -2.80 |
| 2003-09-05 | -0.47 |
| 2003-09-04 | 1.34 |
| 2003-09-03 | 1.86 |
| 2003-09-02 | -0.47 |
| 2003-09-01 | -2.55 |
| 2003-08-29 | -4.62 |
| 2003-08-28 | -5.66 |
| 2003-08-27 | -7.47 |
| 2003-08-26 | -7.99 |
| 2003-08-25 | -8.51 |
| 2003-08-22 | -7.73 |
| 2003-08-21 | -4.62 |
| 2003-08-20 | -6.33 |
| 2003-08-19 | -8.63 |
| 2003-08-18 | -12.47 |
| 2003-08-15 | -15.80 |
| 2003-08-14 | -15.54 |
| 2003-08-13 | -15.80 |
| 2003-08-12 | -16.05 |
| 2003-08-11 | -17.59 |
| 2003-08-08 | -17.59 |
| 2003-08-07 | -17.85 |
| 2003-08-06 | -17.59 |
| 2003-08-05 | -16.57 |
| 2003-08-04 | -17.59 |
| 2003-08-01 | -16.82 |
| 2003-07-31 | -16.31 |
| 2003-07-30 | -16.31 |
| 2003-07-29 | -16.05 |
| 2003-07-28 | -15.54 |
| 2003-07-25 | -16.82 |
| 2003-07-24 | -17.59 |
| 2003-07-23 | -17.85 |
| 2003-07-22 | -18.10 |
| 2003-07-21 | -18.10 |
| 2003-07-18 | -18.10 |
| 2003-07-17 | -17.59 |
| 2003-07-16 | -16.82 |
| 2003-07-15 | -16.57 |
| 2003-07-14 | -17.08 |
| 2003-07-11 | -19.38 |
| 2003-07-10 | -18.61 |
| 2003-07-09 | -17.33 |
| 2003-07-08 | -18.36 |
| 2003-07-07 | -17.85 |
| 2003-07-04 | -20.15 |
| 2003-07-03 | -19.64 |
| 2003-07-02 | -20.15 |
| 2003-06-30 | -21.17 |
| 2003-06-27 | -19.89 |
| 2003-06-26 | -21.94 |
| 2003-06-25 | -23.48 |
| 2003-06-24 | -22.45 |
| 2003-06-23 | -21.69 |
| 2003-06-20 | -20.41 |
| 2003-06-19 | -20.41 |
| 2003-06-18 | -20.15 |
| 2003-06-17 | -20.41 |
| 2003-06-16 | -21.69 |
| 2003-06-13 | -20.41 |
| 2003-06-12 | -20.66 |
| 2003-06-11 | -20.15 |
| 2003-06-10 | -20.92 |
| 2003-06-09 | -21.69 |
| 2003-06-06 | -23.22 |
| 2003-06-05 | -23.73 |
| 2003-06-03 | -24.24 |
| 2003-06-02 | -24.24 |
| 2003-05-30 | -24.76 |
| 2003-05-29 | -23.73 |
| 2003-05-28 | -23.48 |
| 2003-05-27 | -23.99 |
| 2003-05-26 | -23.48 |
| 2003-05-23 | -24.50 |
| 2003-05-22 | -25.78 |
| 2003-05-21 | -25.52 |
| 2003-05-20 | -25.78 |
| 2003-05-19 | -25.52 |
| 2003-05-16 | -25.01 |
| 2003-05-15 | -24.24 |
| 2003-05-14 | -25.52 |
| 2003-05-13 | -25.52 |
| 2003-05-12 | -24.24 |
| 2003-05-09 | -23.22 |
| 2003-05-07 | -23.73 |
| 2003-05-06 | -23.48 |
| 2003-05-05 | -24.50 |
| 2003-05-02 | -23.73 |
| 2003-04-30 | -26.04 |
| 2003-04-29 | -25.27 |
| 2003-04-28 | -28.60 |
| 2003-04-25 | -29.62 |
| 2003-04-24 | -29.88 |
| 2003-04-23 | -29.88 |
| 2003-04-22 | -29.88 |
| 2003-04-17 | -30.64 |
| 2003-04-16 | -30.13 |
| 2003-04-15 | -30.90 |
| 2003-04-14 | -30.64 |
| 2003-04-11 | -30.39 |
| 2003-04-10 | -29.88 |
| 2003-04-09 | -29.11 |
| 2003-04-08 | -27.32 |
| 2003-04-07 | -25.52 |
| 2003-04-04 | -26.80 |
| 2003-04-03 | -28.08 |
| 2003-04-02 | -28.08 |
| 2003-04-01 | -28.85 |
| 2003-03-31 | -26.80 |
| 2003-03-28 | -23.73 |
| 2003-03-27 | -24.76 |
| 2003-03-26 | -23.99 |
| 2003-03-25 | -24.24 |
| 2003-03-24 | -23.73 |
| 2003-03-21 | -23.48 |
| 2003-03-20 | -23.22 |
| 2003-03-19 | -24.50 |
| 2003-03-18 | -27.06 |
| 2003-03-17 | -28.34 |
| 2003-03-14 | -27.32 |
| 2003-03-13 | -28.08 |
| 2003-03-12 | -26.55 |
| 2003-03-11 | -26.04 |
| 2003-03-10 | -26.29 |
| 2003-03-07 | -26.29 |
| 2003-03-06 | -26.04 |
| 2003-03-05 | -24.76 |
| 2003-03-04 | -24.50 |
| 2003-03-03 | -24.76 |
| 2003-02-28 | -25.52 |
| 2003-02-27 | -26.04 |
| 2003-02-26 | -28.08 |
| 2003-02-25 | -29.11 |
| 2003-02-24 | -28.08 |
| 2003-02-21 | -28.58 |
| 2003-02-20 | -28.83 |
| 2003-02-19 | -27.58 |
| 2003-02-18 | -29.08 |
| 2003-02-17 | -27.83 |
| 2003-02-14 | -29.33 |
| 2003-02-13 | -29.08 |
| 2003-02-12 | -27.08 |
| 2003-02-11 | -30.08 |
| 2003-02-10 | -26.59 |
| 2003-02-07 | -27.08 |
| 2003-02-06 | -26.59 |
| 2003-02-05 | -26.59 |
| 2003-02-04 | -25.59 |
| 2003-01-30 | -27.83 |
| 2003-01-29 | -29.08 |
| 2003-01-28 | -29.83 |
| 2003-01-27 | -31.58 |
| 2003-01-24 | -30.08 |
| 2003-01-23 | -29.83 |
| 2003-01-22 | -30.08 |
| 2003-01-21 | -29.83 |
| 2003-01-20 | -29.58 |
| 2003-01-17 | -29.08 |
| 2003-01-16 | -28.83 |
| 2003-01-15 | -28.33 |
| 2003-01-14 | -31.33 |
| 2003-01-13 | -30.83 |
| 2003-01-10 | -31.08 |
| 2003-01-09 | -32.08 |
| 2003-01-08 | -31.33 |
| 2003-01-07 | -32.08 |
| 2003-01-06 | -31.83 |
| 2003-01-03 | -32.08 |
| 2003-01-02 | -34.33 |
| 2002-12-31 | -33.33 |
| 2002-12-30 | -34.58 |
| 2002-12-27 | -34.33 |
| 2002-12-24 | -33.83 |
| 2002-12-23 | -33.58 |
| 2002-12-20 | -33.33 |
| 2002-12-19 | -34.08 |
| 2002-12-18 | -33.08 |
| 2002-12-17 | -31.83 |
| 2002-12-16 | -31.58 |
| 2002-12-13 | -31.33 |
| 2002-12-12 | -31.33 |
| 2002-12-11 | -31.33 |
| 2002-12-10 | -31.58 |
| 2002-12-09 | -31.58 |
| 2002-12-06 | -32.08 |
| 2002-12-05 | -31.83 |
| 2002-12-04 | -31.08 |
| 2002-12-03 | -31.08 |
| 2002-12-02 | -31.08 |
| 2002-11-29 | -32.08 |
| 2002-11-28 | -31.33 |
| 2002-11-27 | -31.08 |
| 2002-11-26 | -31.08 |
| 2002-11-25 | -31.08 |
| 2002-11-22 | -31.08 |
| 2002-11-21 | -31.83 |
| 2002-11-20 | -31.33 |
| 2002-11-19 | -31.08 |
| 2002-11-18 | -32.08 |
| 2002-11-15 | -30.83 |
| 2002-11-14 | -31.33 |
| 2002-11-13 | -32.33 |
| 2002-11-12 | -32.08 |
| 2002-11-11 | -32.33 |
| 2002-11-08 | -32.33 |
| 2002-11-07 | -32.33 |
| 2002-11-06 | -31.83 |
| 2002-11-05 | -32.83 |
| 2002-11-04 | -31.33 |
| 2002-11-01 | -32.33 |
| 2002-10-31 | -32.08 |
| 2002-10-30 | -32.33 |
| 2002-10-29 | -32.33 |
| 2002-10-28 | -31.33 |
| 2002-10-25 | -31.83 |
| 2002-10-24 | -31.08 |
| 2002-10-23 | -29.83 |
| 2002-10-22 | -30.08 |
| 2002-10-21 | -32.33 |
| 2002-10-18 | -29.08 |
| 2002-10-17 | -30.33 |
| 2002-10-16 | -30.08 |
| 2002-10-15 | -32.58 |
| 2002-10-11 | -35.33 |
| 2002-10-10 | -34.58 |
| 2002-10-09 | -34.33 |
| 2002-10-08 | -35.33 |
| 2002-10-07 | -35.08 |
| 2002-10-04 | -34.33 |
| 2002-10-03 | -35.08 |
| 2002-10-02 | -33.58 |
| 2002-09-30 | -31.58 |
| 2002-09-27 | -30.58 |
| 2002-09-26 | -30.08 |
| 2002-09-25 | -29.83 |
| 2002-09-24 | -28.83 |
| 2002-09-23 | -28.08 |
| 2002-09-20 | -27.58 |
| 2002-09-19 | -27.58 |
| 2002-09-18 | -26.59 |
| 2002-09-17 | -26.84 |
| 2002-09-16 | -28.58 |
| 2002-09-13 | -28.33 |
| 2002-09-12 | -25.34 |
| 2002-09-11 | -27.08 |
| 2002-09-10 | -27.58 |
| 2002-09-09 | -28.33 |
| 2002-09-06 | -28.08 |
| 2002-09-05 | -28.33 |
| 2002-09-04 | -27.58 |
| 2002-09-03 | -27.58 |
| 2002-09-02 | -27.83 |
| 2002-08-30 | -25.84 |
| 2002-08-29 | -26.09 |
| 2002-08-28 | -26.59 |
| 2002-08-27 | -25.59 |
| 2002-08-26 | -26.84 |
| 2002-08-23 | -26.34 |
| 2002-08-22 | -25.84 |
| 2002-08-21 | -26.14 |
| 2002-08-20 | -27.12 |
| 2002-08-19 | -27.12 |
| 2002-08-16 | -27.37 |
| 2002-08-15 | -28.35 |
| 2002-08-14 | -29.58 |
| 2002-08-13 | -28.11 |
| 2002-08-12 | -29.58 |
| 2002-08-09 | -29.83 |
| 2002-08-08 | -30.32 |
| 2002-08-07 | -29.34 |
| 2002-08-06 | -29.34 |
| 2002-08-05 | -28.84 |
| 2002-08-02 | -28.60 |
| 2002-08-01 | -26.87 |
| 2002-07-31 | -25.89 |
| 2002-07-30 | -27.61 |
| 2002-07-29 | -28.60 |
| 2002-07-26 | -29.34 |
| 2002-07-25 | -27.86 |
| 2002-07-24 | -25.64 |
| 2002-07-23 | -23.18 |
| 2002-07-22 | -26.14 |
| 2002-07-19 | -25.64 |
| 2002-07-18 | -25.40 |
| 2002-07-17 | -24.90 |
| 2002-07-16 | -23.43 |
| 2002-07-15 | -22.69 |
| 2002-07-12 | -22.69 |
| 2002-07-11 | -24.17 |
| 2002-07-10 | -22.69 |
| 2002-07-09 | -23.92 |
| 2002-07-08 | -23.67 |
| 2002-07-05 | -22.44 |
| 2002-07-04 | -22.20 |
| 2002-07-03 | -24.17 |
| 2002-07-02 | -23.92 |
| 2002-06-28 | -22.69 |
| 2002-06-27 | -23.43 |
| 2002-06-26 | -23.92 |
| 2002-06-25 | -21.46 |
| 2002-06-24 | -20.97 |
| 2002-06-21 | -21.21 |
| 2002-06-20 | -22.20 |
| 2002-06-19 | -24.41 |
| 2002-06-18 | -21.95 |
| 2002-06-17 | -21.70 |
| 2002-06-14 | -19.98 |
| 2002-06-13 | -18.26 |
| 2002-06-12 | -17.76 |
| 2002-06-11 | -16.53 |
| 2002-06-10 | -17.03 |
| 2002-06-07 | -17.03 |
| 2002-06-06 | -17.27 |
| 2002-06-05 | -18.26 |
| 2002-06-04 | -18.75 |
| 2002-06-03 | -19.49 |
| 2002-05-31 | -16.53 |
| 2002-05-30 | -16.29 |
| 2002-05-29 | -16.53 |
| 2002-05-28 | -17.27 |
| 2002-05-27 | -16.53 |
| 2002-05-24 | -16.04 |
| 2002-05-23 | -16.29 |
| 2002-05-22 | -15.55 |
| 2002-05-21 | -14.81 |
| 2002-05-17 | -15.55 |
| 2002-05-16 | -15.55 |
| 2002-05-15 | -15.55 |
| 2002-05-14 | -16.53 |
| 2002-05-13 | -16.53 |
| 2002-05-10 | -16.29 |
| 2002-05-09 | -16.29 |
| 2002-05-08 | -14.56 |
| 2002-05-07 | -14.32 |
| 2002-05-06 | -16.04 |
| 2002-05-03 | -15.30 |
| 2002-05-02 | -17.03 |
| 2002-04-30 | -19.49 |
| 2002-04-29 | -20.47 |
| 2002-04-26 | -19.73 |
| 2002-04-25 | -20.23 |
| 2002-04-24 | -19.73 |
| 2002-04-23 | -19.24 |
| 2002-04-22 | -20.47 |
| 2002-04-19 | -21.21 |
| 2002-04-18 | -22.20 |
| 2002-04-17 | -23.18 |
| 2002-04-16 | -23.43 |
| 2002-04-15 | -24.17 |
| 2002-04-12 | -24.41 |
| 2002-04-11 | -24.41 |
| 2002-04-10 | -24.41 |
| 2002-04-09 | -24.66 |
| 2002-04-08 | -24.41 |
| 2002-04-04 | -24.66 |
| 2002-04-03 | -25.15 |
| 2002-04-02 | -24.90 |
| 2002-03-28 | -23.43 |
| 2002-03-27 | -24.41 |
| 2002-03-26 | -25.15 |
| 2002-03-25 | -25.40 |
| 2002-03-22 | -26.38 |
| 2002-03-21 | -26.14 |
| 2002-03-20 | -26.14 |
| 2002-03-19 | -25.40 |
| 2002-03-18 | -25.40 |
| 2002-03-15 | -24.66 |
| 2002-03-14 | -23.67 |
| 2002-03-13 | -23.18 |
| 2002-03-12 | -23.43 |
| 2002-03-11 | -24.17 |
| 2002-03-08 | -24.41 |
| 2002-03-07 | -25.40 |
| 2002-03-06 | -25.89 |
| 2002-03-05 | -25.15 |
| 2002-03-04 | -27.12 |
| 2002-03-01 | -26.63 |
| 2002-02-28 | -26.87 |
| 2002-02-27 | -27.12 |
| 2002-02-26 | -27.37 |
| 2002-02-25 | -26.53 |
| 2002-02-22 | -26.05 |
| 2002-02-21 | -25.33 |
| 2002-02-20 | -25.33 |
| 2002-02-19 | -26.05 |
| 2002-02-18 | -25.57 |
| 2002-02-15 | -25.33 |
| 2002-02-11 | -25.33 |
| 2002-02-08 | -27.01 |
| 2002-02-07 | -27.25 |
| 2002-02-06 | -26.53 |
| 2002-02-05 | -25.57 |
| 2002-02-04 | -25.81 |
| 2002-02-01 | -25.57 |
| 2002-01-31 | -24.36 |
| 2002-01-30 | -22.19 |
| 2002-01-29 | -18.82 |
| 2002-01-28 | -20.27 |
| 2002-01-25 | -20.51 |
| 2002-01-24 | -20.99 |
| 2002-01-23 | -20.27 |
| 2002-01-22 | -20.03 |
| 2002-01-21 | -18.10 |
| 2002-01-18 | -18.10 |
| 2002-01-17 | -20.03 |
| 2002-01-16 | -19.54 |
| 2002-01-15 | -20.03 |
| 2002-01-14 | -19.06 |
| 2002-01-11 | -19.30 |
| 2002-01-10 | -18.34 |
| 2002-01-09 | -17.38 |
| 2002-01-08 | -17.62 |
| 2002-01-07 | -17.38 |
| 2002-01-04 | -18.10 |
| 2002-01-03 | -18.34 |
| 2002-01-02 | -18.82 |
| 2001-12-31 | -19.06 |
| 2001-12-28 | -19.54 |
| 2001-12-27 | -19.54 |
| 2001-12-24 | -19.54 |
| 2001-12-21 | -19.78 |
| 2001-12-20 | -17.38 |
| 2001-12-19 | -18.82 |
| 2001-12-18 | -19.30 |
| 2001-12-17 | -18.58 |
| 2001-12-14 | -19.54 |
| 2001-12-13 | -19.54 |
| 2001-12-12 | -18.82 |
| 2001-12-11 | -18.82 |
| 2001-12-10 | -19.06 |
| 2001-12-07 | -19.30 |
| 2001-12-06 | -19.54 |
| 2001-12-05 | -19.30 |
| 2001-12-04 | -21.23 |
| 2001-12-03 | -21.71 |
| 2001-11-30 | -20.75 |
| 2001-11-29 | -22.68 |
| 2001-11-28 | -22.92 |
| 2001-11-27 | -21.95 |
| 2001-11-26 | -21.23 |
| 2001-11-23 | -19.78 |
| 2001-11-22 | -19.30 |
| 2001-11-21 | -19.30 |
| 2001-11-20 | -21.23 |
| 2001-11-19 | -22.19 |
| 2001-11-16 | -22.92 |
| 2001-11-15 | -22.68 |
| 2001-11-14 | -23.40 |
| 2001-11-13 | -23.88 |
| 2001-11-12 | -24.60 |
| 2001-11-09 | -25.33 |
| 2001-11-08 | -25.81 |
| 2001-11-07 | -27.01 |
| 2001-11-06 | -25.57 |
| 2001-11-05 | -23.64 |
| 2001-11-02 | -25.08 |
| 2001-11-01 | -25.33 |
| 2001-10-31 | -25.08 |
| 2001-10-30 | -26.53 |
| 2001-10-29 | -26.53 |
| 2001-10-26 | -25.08 |
| 2001-10-24 | -26.53 |
| 2001-10-23 | -26.05 |
| 2001-10-22 | -27.25 |
| 2001-10-19 | -27.01 |
| 2001-10-18 | -26.77 |
| 2001-10-17 | -25.08 |
| 2001-10-16 | -25.81 |
| 2001-10-15 | -27.01 |
| 2001-10-12 | -26.05 |
| 2001-10-11 | -24.84 |
| 2001-10-10 | -24.84 |
| 2001-10-09 | -21.95 |
| 2001-10-08 | -25.33 |
| 2001-10-05 | -23.40 |
| 2001-10-04 | -21.23 |
| 2001-10-03 | -23.40 |
| 2001-09-28 | -25.08 |
| 2001-09-27 | -26.29 |
| 2001-09-26 | -26.77 |
| 2001-09-25 | -29.90 |
| 2001-09-24 | -30.14 |
| 2001-09-21 | -30.38 |
| 2001-09-20 | -25.81 |
| 2001-09-19 | -24.36 |
| 2001-09-18 | -23.64 |
| 2001-09-17 | -21.95 |
| 2001-09-14 | -20.51 |
| 2001-09-13 | -19.06 |
| 2001-09-12 | -20.51 |
| 2001-09-11 | -15.45 |
| 2001-09-10 | -15.21 |
| 2001-09-07 | -14.24 |
| 2001-09-06 | -15.21 |
| 2001-09-05 | -13.76 |
| 2001-09-04 | -13.52 |
| 2001-09-03 | -14.49 |
| 2001-08-31 | -14.00 |
| 2001-08-30 | -13.04 |
| 2001-08-29 | -14.00 |
| 2001-08-28 | -14.49 |
| 2001-08-27 | -13.52 |
| 2001-08-24 | -14.73 |
| 2001-08-23 | -14.00 |
| 2001-08-22 | -14.53 |
| 2001-08-21 | -14.30 |
| 2001-08-20 | -14.06 |
| 2001-08-17 | -13.34 |
| 2001-08-16 | -14.30 |
| 2001-08-15 | -15.01 |
| 2001-08-14 | -15.25 |
| 2001-08-13 | -15.25 |
| 2001-08-10 | -15.01 |
| 2001-08-09 | -15.96 |
| 2001-08-08 | -15.25 |
| 2001-08-07 | -15.49 |
| 2001-08-06 | -15.25 |
| 2001-08-03 | -15.01 |
| 2001-08-02 | -15.25 |
| 2001-08-01 | -15.01 |
| 2001-07-31 | -13.34 |
| 2001-07-30 | -15.49 |
| 2001-07-27 | -15.25 |
| 2001-07-26 | -13.82 |
| 2001-07-24 | -13.58 |
| 2001-07-23 | -12.39 |
| 2001-07-20 | -13.82 |
| 2001-07-19 | -14.77 |
| 2001-07-18 | -14.53 |
| 2001-07-17 | -15.25 |
| 2001-07-16 | -15.72 |
| 2001-07-13 | -17.15 |
| 2001-07-12 | -15.25 |
| 2001-07-11 | -15.72 |
| 2001-07-10 | -15.01 |
| 2001-07-09 | -15.49 |
| 2001-07-05 | -13.82 |
| 2001-07-04 | -13.34 |
| 2001-07-03 | -12.39 |
| 2001-06-29 | -13.82 |
| 2001-06-28 | -15.01 |
| 2001-06-27 | -13.82 |
| 2001-06-26 | -14.30 |
| 2001-06-22 | -12.87 |
| 2001-06-21 | -12.39 |
| 2001-06-20 | -13.34 |
| 2001-06-19 | -12.87 |
| 2001-06-18 | -12.63 |
| 2001-06-15 | -11.91 |
| 2001-06-14 | -13.34 |
| 2001-06-13 | -10.96 |
| 2001-06-12 | -10.01 |
| 2001-06-11 | -8.58 |
| 2001-06-08 | -8.11 |
| 2001-06-07 | -8.34 |
| 2001-06-06 | -11.91 |
| 2001-06-05 | -12.63 |
| 2001-06-04 | -13.34 |
| 2001-06-01 | -14.30 |
| 2001-05-31 | -14.06 |
| 2001-05-30 | -11.91 |
| 2001-05-29 | -10.01 |
| 2001-05-28 | -11.20 |
| 2001-05-25 | -11.68 |
| 2001-05-24 | -12.15 |
| 2001-05-23 | -12.87 |
| 2001-05-22 | -12.63 |
| 2001-05-21 | -12.87 |
| 2001-05-18 | -13.58 |
| 2001-05-17 | -12.39 |
| 2001-05-16 | -12.15 |
| 2001-05-15 | -10.72 |
| 2001-05-14 | -11.20 |
| 2001-05-11 | -10.01 |
| 2001-05-10 | -11.44 |
| 2001-05-09 | -11.44 |
| 2001-05-08 | -11.44 |
| 2001-05-07 | -12.15 |
| 2001-05-04 | -14.30 |
| 2001-05-03 | -13.34 |
| 2001-05-02 | -13.82 |
| 2001-04-27 | -15.72 |
| 2001-04-26 | -16.44 |
| 2001-04-25 | -16.68 |
| 2001-04-24 | -15.72 |
| 2001-04-23 | -17.15 |
| 2001-04-20 | -15.72 |
| 2001-04-19 | -15.25 |
| 2001-04-18 | -19.06 |
| 2001-04-17 | -19.53 |
| 2001-04-12 | -18.10 |
| 2001-04-11 | -19.77 |
| 2001-04-10 | -21.91 |
| 2001-04-09 | -22.15 |
| 2001-04-06 | -20.96 |
| 2001-04-04 | -19.30 |
| 2001-04-03 | -16.91 |
| 2001-04-02 | -16.20 |
| 2001-03-30 | -16.44 |
| 2001-03-29 | -16.44 |
| 2001-03-28 | -15.01 |
| 2001-03-27 | -14.53 |
| 2001-03-26 | -14.53 |
| 2001-03-23 | -14.53 |
| 2001-03-22 | -15.72 |
| 2001-03-21 | -13.34 |
| 2001-03-20 | -13.82 |
| 2001-03-19 | -13.34 |
| 2001-03-16 | -14.53 |
| 2001-03-15 | -14.77 |
| 2001-03-14 | -14.30 |
| 2001-03-13 | -15.25 |
| 2001-03-12 | -13.82 |
| 2001-03-09 | -8.58 |
| 2001-03-08 | -9.77 |
| 2001-03-07 | -9.53 |
| 2001-03-06 | -9.53 |
| 2001-03-05 | -11.68 |
| 2001-03-02 | -11.20 |
| 2001-03-01 | -13.58 |
| 2001-02-28 | -10.25 |
| 2001-02-27 | -9.55 |
| 2001-02-26 | -8.16 |
| 2001-02-23 | -8.85 |
| 2001-02-22 | -9.55 |
| 2001-02-21 | -7.69 |
| 2001-02-20 | -7.92 |
| 2001-02-19 | -10.02 |
| 2001-02-16 | -9.55 |
| 2001-02-15 | -8.85 |
| 2001-02-14 | -7.23 |
| 2001-02-13 | -7.46 |
| 2001-02-12 | -7.46 |
| 2001-02-09 | -8.85 |
| 2001-02-08 | -10.48 |
| 2001-02-07 | -5.83 |
| 2001-02-06 | -2.58 |
| 2001-02-05 | -3.51 |
| 2001-02-02 | -2.11 |
| 2001-02-01 | -0.02 |
| 2001-01-31 | -0.72 |
| 2001-01-30 | -1.18 |
| 2001-01-29 | 0.45 |
| 2001-01-23 | -1.65 |
| 2001-01-22 | -2.58 |
| 2001-01-19 | -0.48 |
| 2001-01-18 | -0.48 |
| 2001-01-17 | -0.95 |
| 2001-01-16 | -3.04 |
| 2001-01-15 | -2.58 |
| 2001-01-12 | -1.88 |
| 2001-01-11 | -3.97 |
| 2001-01-10 | -1.41 |
| 2001-01-09 | 0.91 |
| 2001-01-08 | 3.24 |
| 2001-01-05 | -1.41 |
| 2001-01-04 | -2.58 |
| 2001-01-03 | -7.23 |
| 2001-01-02 | -7.46 |
| 2000-12-29 | -6.30 |
| 2000-12-28 | -7.46 |
| 2000-12-27 | -7.92 |
| 2000-12-22 | -9.09 |
| 2000-12-21 | -10.25 |
| 2000-12-20 | -9.32 |
| 2000-12-19 | -10.71 |
| 2000-12-18 | -13.27 |
| 2000-12-15 | -14.20 |
| 2000-12-14 | -11.88 |
| 2000-12-13 | -13.97 |
| 2000-12-12 | -14.20 |
| 2000-12-11 | -13.97 |
| 2000-12-08 | -15.60 |
| 2000-12-07 | -16.06 |
| 2000-12-06 | -15.13 |
| 2000-12-05 | -16.99 |
| 2000-12-04 | -17.92 |
| 2000-12-01 | -18.62 |
| 2000-11-30 | -21.18 |
| 2000-11-29 | -19.08 |
| 2000-11-28 | -17.92 |
| 2000-11-27 | -16.99 |
| 2000-11-24 | -16.53 |
| 2000-11-23 | -14.43 |
| 2000-11-22 | -15.83 |
| 2000-11-21 | -16.29 |
| 2000-11-20 | -13.97 |
| 2000-11-17 | -16.06 |
| 2000-11-16 | -16.06 |
| 2000-11-15 | -15.36 |
| 2000-11-14 | -15.60 |
| 2000-11-13 | -18.39 |
| 2000-11-10 | -15.60 |
| 2000-11-09 | -12.81 |
| 2000-11-08 | -12.34 |
| 2000-11-07 | -11.64 |
| 2000-11-06 | -13.74 |
| 2000-11-03 | -12.34 |
| 2000-11-02 | -15.60 |
| 2000-11-01 | -15.36 |
| 2000-10-31 | -17.92 |
| 2000-10-30 | -18.85 |
| 2000-10-27 | -19.55 |
| 2000-10-26 | -18.39 |
| 2000-10-25 | -20.01 |
| 2000-10-24 | -21.18 |
| 2000-10-23 | -19.78 |
| 2000-10-20 | -20.25 |
| 2000-10-19 | -22.34 |
| 2000-10-18 | -21.41 |
| 2000-10-17 | -20.25 |
| 2000-10-16 | -21.64 |
| 2000-10-13 | -20.48 |
| 2000-10-12 | -18.62 |
| 2000-10-11 | -20.71 |
| 2000-10-10 | -19.55 |
| 2000-10-09 | -19.78 |
| 2000-10-05 | -16.06 |
| 2000-10-04 | -15.36 |
| 2000-10-03 | -18.15 |
| 2000-09-29 | -18.62 |
| 2000-09-28 | -23.04 |
| 2000-09-27 | -24.43 |
| 2000-09-26 | -24.20 |
| 2000-09-25 | -22.57 |
| 2000-09-22 | -24.90 |
| 2000-09-21 | -23.97 |
| 2000-09-20 | -21.18 |
| 2000-09-19 | -21.41 |
| 2000-09-18 | -21.41 |
| 2000-09-15 | -20.01 |
| 2000-09-14 | -18.15 |
| 2000-09-12 | -16.29 |
| 2000-09-11 | -14.67 |
| 2000-09-08 | -13.27 |
| 2000-09-07 | -13.74 |
| 2000-09-06 | -12.11 |
| 2000-09-05 | -11.88 |
| 2000-09-04 | -14.20 |
| 2000-09-01 | -14.90 |
| 2000-08-31 | -15.36 |
| 2000-08-30 | -15.60 |
| 2000-08-29 | -14.90 |
| 2000-08-28 | -15.83 |
| 2000-08-25 | -14.90 |
| 2000-08-24 | -13.27 |
| 2000-08-23 | -12.34 |
| 2000-08-22 | -11.88 |
| 2000-08-21 | -12.81 |
| 2000-08-18 | -13.27 |
| 2000-08-17 | -13.04 |
| 2000-08-16 | -12.57 |
| 2000-08-15 | -14.64 |
| 2000-08-14 | -17.87 |
| 2000-08-11 | -18.33 |
| 2000-08-10 | -19.02 |
| 2000-08-09 | -21.32 |
| 2000-08-08 | -19.94 |
| 2000-08-07 | -18.56 |
| 2000-08-04 | -18.10 |
| 2000-08-03 | -19.25 |
| 2000-08-02 | -18.33 |
| 2000-08-01 | -19.48 |
| 2000-07-31 | -18.56 |
| 2000-07-28 | -17.18 |
| 2000-07-27 | -15.33 |
| 2000-07-26 | -10.50 |
| 2000-07-25 | -8.66 |
| 2000-07-24 | -7.74 |
| 2000-07-21 | -7.05 |
| 2000-07-20 | -7.51 |
| 2000-07-19 | -9.12 |
| 2000-07-18 | -10.96 |
| 2000-07-17 | -10.96 |
| 2000-07-14 | -11.42 |
| 2000-07-13 | -10.04 |
| 2000-07-12 | -7.51 |
| 2000-07-11 | -7.74 |
| 2000-07-10 | -10.50 |
| 2000-07-07 | -14.87 |
| 2000-07-06 | -15.79 |
| 2000-07-05 | -15.56 |
| 2000-07-04 | -16.25 |
| 2000-07-03 | -14.64 |
| 2000-06-30 | -16.25 |
| 2000-06-29 | -18.56 |
| 2000-06-28 | -19.71 |
| 2000-06-27 | -19.48 |
| 2000-06-26 | -19.71 |
| 2000-06-23 | -19.71 |
| 2000-06-22 | -19.25 |
| 2000-06-21 | -18.56 |
| 2000-06-20 | -19.94 |
| 2000-06-19 | -18.33 |
| 2000-06-16 | -18.79 |
| 2000-06-15 | -20.40 |
| 2000-06-14 | -22.24 |
| 2000-06-13 | -25.92 |
| 2000-06-12 | -23.16 |
| 2000-06-09 | -23.85 |
| 2000-06-08 | -22.47 |
| 2000-06-07 | -25.92 |
| 2000-06-05 | -29.14 |
| 2000-06-02 | -33.51 |
| 2000-06-01 | -34.43 |
| 2000-05-31 | -36.96 |
| 2000-05-30 | -37.42 |
| 2000-05-29 | -36.04 |
| 2000-05-26 | -35.81 |
| 2000-05-25 | -34.89 |
| 2000-05-24 | -33.74 |
| 2000-05-23 | -32.82 |
| 2000-05-22 | -30.75 |
| 2000-05-19 | -29.37 |
| 2000-05-18 | -30.29 |
| 2000-05-17 | -27.53 |
| 2000-05-16 | -27.53 |
| 2000-05-15 | -29.60 |
| 2000-05-12 | -28.91 |
| 2000-05-10 | -30.75 |
| 2000-05-09 | -27.07 |
| 2000-05-08 | -25.92 |
| 2000-05-05 | -23.16 |
| 2000-05-04 | -22.47 |
| 2000-05-03 | -22.93 |
| 2000-05-02 | -23.62 |
| 2000-04-28 | -22.47 |
| 2000-04-27 | -22.01 |
| 2000-04-26 | -21.09 |
| 2000-04-25 | -20.63 |
| 2000-04-20 | -19.94 |
| 2000-04-19 | -18.79 |
| 2000-04-18 | -20.63 |
| 2000-04-17 | -21.78 |
| 2000-04-14 | -18.10 |
| 2000-04-13 | -19.71 |
| 2000-04-12 | -20.40 |
| 2000-04-11 | -20.63 |
| 2000-04-10 | -20.40 |
| 2000-04-07 | -17.87 |
| 2000-04-06 | -15.79 |
| 2000-04-05 | -20.40 |
| 2000-04-03 | -20.86 |
| 2000-03-31 | -20.40 |
| 2000-03-30 | -18.79 |
| 2000-03-29 | -20.63 |
| 2000-03-28 | -21.09 |
| 2000-03-27 | -20.40 |
| 2000-03-24 | -20.40 |
| 2000-03-23 | -20.63 |
| 2000-03-22 | -20.86 |
| 2000-03-21 | -21.55 |
| 2000-03-20 | -19.02 |
| 2000-03-17 | -14.18 |
| 2000-03-16 | -22.01 |
| 2000-03-15 | -22.24 |
| 2000-03-14 | -20.63 |
| 2000-03-13 | -22.01 |
| 2000-03-10 | -19.48 |
| 2000-03-09 | -20.40 |
| 2000-03-08 | -22.47 |
| 2000-03-07 | -21.55 |
| 2000-03-06 | -21.32 |
| 2000-03-03 | -23.39 |
| 2000-03-02 | -21.09 |
| 2000-03-01 | -18.46 |
| 2000-02-29 | -17.56 |
| 2000-02-28 | -18.69 |
| 2000-02-25 | -19.36 |
| 2000-02-24 | -19.14 |
| 2000-02-23 | -18.24 |
| 2000-02-22 | -18.91 |
| 2000-02-21 | -14.18 |
| 2000-02-18 | -13.06 |
| 2000-02-17 | -9.90 |
| 2000-02-16 | -8.10 |
| 2000-02-15 | -9.45 |
| 2000-02-14 | -8.10 |
| 2000-02-11 | -5.40 |
| 2000-02-10 | -5.17 |
| 2000-02-09 | -5.85 |
| 2000-02-08 | -6.98 |
| 2000-02-03 | -3.82 |
| 2000-02-02 | -9.68 |
| 2000-02-01 | -10.35 |
| 2000-01-31 | -9.68 |
| 2000-01-28 | -7.43 |
| 2000-01-27 | -8.10 |
| 2000-01-26 | -9.68 |
| 2000-01-25 | -10.13 |
| 2000-01-24 | -9.90 |
| 2000-01-21 | -10.81 |
| 2000-01-20 | -10.35 |
| 2000-01-19 | -9.90 |
| 2000-01-18 | -6.30 |
| 2000-01-17 | -5.40 |
| 2000-01-14 | -5.17 |
| 2000-01-13 | -5.17 |
| 2000-01-12 | -6.75 |
| 2000-01-11 | -6.75 |
| 2000-01-10 | -8.10 |
| 2000-01-07 | -12.38 |
| 2000-01-06 | -17.11 |
| 2000-01-05 | -12.16 |
| 2000-01-04 | -4.72 |
| 2000-01-03 | -1.57 |
| 1999-12-30 | -2.70 |
| 1999-12-29 | -3.15 |
| 1999-12-28 | -0.89 |
| 1999-12-24 | 0.23 |
| 1999-12-23 | -3.60 |
| 1999-12-22 | -2.92 |
| 1999-12-21 | -4.05 |
| 1999-12-20 | -4.50 |
| 1999-12-17 | -7.20 |
| 1999-12-16 | -8.10 |
| 1999-12-15 | -8.10 |
| 1999-12-14 | -5.85 |
| 1999-12-13 | -2.92 |
| 1999-12-10 | -3.37 |
| 1999-12-09 | 1.81 |
| 1999-12-08 | -5.40 |
| 1999-12-07 | -3.60 |
| 1999-12-06 | -3.15 |
| 1999-12-03 | -6.98 |
| 1999-12-02 | -10.13 |
| 1999-12-01 | -16.66 |
| 1999-11-30 | -15.76 |
| 1999-11-29 | -14.63 |
| 1999-11-26 | -14.18 |
| 1999-11-25 | -14.63 |
| 1999-11-24 | -11.93 |
| 1999-11-23 | -10.35 |
| 1999-11-22 | -7.43 |
| 1999-11-19 | -9.00 |
| 1999-11-18 | -10.81 |
| 1999-11-17 | -9.68 |
| 1999-11-16 | -10.35 |
| 1999-11-15 | -13.73 |
| 1999-11-12 | -17.79 |
| 1999-11-11 | -17.56 |
| 1999-11-10 | -17.56 |
| 1999-11-09 | -18.91 |
| 1999-11-08 | -18.91 |
| 1999-11-05 | -21.62 |
| 1999-11-04 | -20.04 |
| 1999-11-03 | -22.74 |
| 1999-11-02 | -22.97 |
| 1999-11-01 | -25.00 |
| 1999-10-29 | -23.42 |
| 1999-10-28 | -26.12 |
| 1999-10-27 | -26.80 |
| 1999-10-26 | -26.35 |
| 1999-10-25 | -23.87 |
| 1999-10-22 | -25.22 |
| 1999-10-21 | -28.15 |
| 1999-10-20 | -29.27 |
| 1999-10-19 | -30.18 |
| 1999-10-15 | -31.08 |
| 1999-10-14 | -30.40 |
| 1999-10-13 | -29.73 |
| 1999-10-12 | -25.67 |
| 1999-10-11 | -22.07 |
| 1999-10-08 | -22.07 |
| 1999-10-07 | -20.94 |
| 1999-10-06 | -22.74 |
| 1999-10-05 | -23.64 |
| 1999-10-04 | -24.32 |
| 1999-09-30 | -24.09 |
| 1999-09-29 | -23.87 |
| 1999-09-28 | -23.87 |
| 1999-09-27 | -24.32 |
| 1999-09-24 | -21.84 |
| 1999-09-23 | -20.94 |
| 1999-09-22 | -20.27 |
| 1999-09-21 | -18.24 |
| 1999-09-20 | -19.14 |
| 1999-09-17 | -18.46 |
| 1999-09-15 | -18.46 |
| 1999-09-14 | -17.11 |
| 1999-09-13 | -19.59 |
| 1999-09-10 | -20.04 |
| 1999-09-09 | -19.81 |
| 1999-09-08 | -22.29 |
| 1999-09-07 | -20.94 |
| 1999-09-06 | -20.04 |
| 1999-09-03 | -21.39 |
| 1999-09-02 | -20.49 |
| 1999-09-01 | -19.36 |
| 1999-08-31 | -19.36 |
| 1999-08-30 | -17.11 |
| 1999-08-27 | -20.04 |
| 1999-08-26 | -20.72 |
| 1999-08-25 | -22.74 |
| 1999-08-24 | -22.74 |
| 1999-08-23 | -21.84 |
| 1999-08-20 | -19.36 |
| 1999-08-19 | -19.81 |
| 1999-08-18 | -20.49 |
| 1999-08-17 | -21.83 |
| 1999-08-16 | -20.04 |
| 1999-08-13 | -20.04 |
| 1999-08-12 | -20.94 |
| 1999-08-11 | -26.07 |
| 1999-08-10 | -25.85 |
| 1999-08-09 | -21.83 |
| 1999-08-06 | -19.15 |
| 1999-08-05 | -20.94 |
| 1999-08-04 | -17.14 |
| 1999-08-03 | -16.92 |
| 1999-08-02 | -16.92 |
| 1999-07-30 | -16.02 |
| 1999-07-29 | -15.58 |
| 1999-07-28 | -15.58 |
| 1999-07-27 | -18.70 |
| 1999-07-26 | -19.82 |
| 1999-07-23 | -19.15 |
| 1999-07-22 | -19.82 |
| 1999-07-21 | -19.37 |
| 1999-07-20 | -20.04 |
| 1999-07-19 | -20.49 |
| 1999-07-16 | -17.81 |
| 1999-07-15 | -15.13 |
| 1999-07-14 | -15.13 |
| 1999-07-13 | -12.00 |
| 1999-07-12 | -12.00 |
| 1999-07-09 | -12.00 |
| 1999-07-08 | -11.11 |
| 1999-07-07 | -10.89 |
| 1999-07-06 | -9.55 |
| 1999-07-05 | -8.88 |
| 1999-07-02 | -8.43 |
| 1999-06-30 | -12.23 |
| 1999-06-29 | -12.67 |
| 1999-06-28 | -12.23 |
| 1999-06-25 | -12.45 |
| 1999-06-24 | -10.22 |
| 1999-06-23 | -5.97 |
| 1999-06-22 | -10.66 |
| 1999-06-21 | -9.99 |
| 1999-06-17 | -12.67 |
| 1999-06-16 | -12.45 |
| 1999-06-15 | -13.34 |
| 1999-06-14 | -12.45 |
| 1999-06-11 | -15.58 |
| 1999-06-10 | -17.81 |
| 1999-06-09 | -21.16 |
| 1999-06-08 | -21.83 |
| 1999-06-07 | -22.05 |
| 1999-06-04 | -23.62 |
| 1999-06-03 | -22.95 |
| 1999-06-02 | -20.94 |
| 1999-06-01 | -20.04 |
| 1999-05-31 | -24.29 |
| 1999-05-28 | -24.06 |
| 1999-05-27 | -20.49 |
| 1999-05-26 | -19.60 |
| 1999-05-25 | -18.70 |
| 1999-05-24 | -18.03 |
| 1999-05-21 | -20.27 |
| 1999-05-20 | -18.70 |
| 1999-05-19 | -19.15 |
| 1999-05-18 | -16.69 |
| 1999-05-17 | -16.02 |
| 1999-05-14 | -12.67 |
| 1999-05-13 | -12.00 |
| 1999-05-12 | -10.66 |
| 1999-05-11 | -10.44 |
| 1999-05-10 | -9.10 |
| 1999-05-07 | -7.54 |
| 1999-05-06 | -5.75 |
| 1999-05-05 | -13.34 |
| 1999-05-04 | -13.57 |
| 1999-05-03 | -15.13 |
| 1999-04-30 | -15.80 |
| 1999-04-29 | -18.03 |
| 1999-04-28 | -18.03 |
| 1999-04-27 | -15.80 |
| 1999-04-26 | -15.80 |
| 1999-04-23 | -16.02 |
| 1999-04-22 | -15.35 |
| 1999-04-21 | -22.50 |
| 1999-04-20 | -26.74 |
| 1999-04-19 | -24.73 |
| 1999-04-16 | -26.07 |
| 1999-04-15 | -30.09 |
| 1999-04-14 | -31.88 |
| 1999-04-13 | -30.76 |
| 1999-04-12 | -33.67 |
| 1999-04-09 | -35.23 |
| 1999-04-08 | -37.24 |
| 1999-04-07 | -37.69 |
| 1999-04-01 | -40.81 |
| 1999-03-31 | -41.26 |
| 1999-03-30 | -43.72 |
| 1999-03-29 | -43.49 |
| 1999-03-26 | -43.72 |
| 1999-03-25 | -43.49 |
| 1999-03-24 | -45.06 |
| 1999-03-23 | -44.39 |
| 1999-03-22 | -43.94 |
| 1999-03-19 | -43.72 |
| 1999-03-18 | -45.06 |
| 1999-03-17 | -43.72 |
| 1999-03-16 | -45.06 |
| 1999-03-15 | -44.83 |
| 1999-03-12 | -45.06 |
| 1999-03-11 | -47.29 |
| 1999-03-10 | -48.18 |
| 1999-03-09 | -50.86 |
| 1999-03-08 | -51.76 |
| 1999-03-05 | -52.43 |
| 1999-03-04 | -52.65 |
| 1999-03-03 | -51.98 |
| 1999-03-02 | -51.31 |
| 1999-03-01 | -50.19 |
| 1999-02-26 | -51.31 |
| 1999-02-25 | -52.88 |
| 1999-02-24 | -53.05 |
| 1999-02-23 | -54.38 |
| 1999-02-22 | -54.60 |
| 1999-02-19 | -53.49 |
| 1999-02-15 | -52.83 |
| 1999-02-12 | -52.83 |
| 1999-02-11 | -54.16 |
| 1999-02-10 | -54.16 |
| 1999-02-09 | -53.71 |
| 1999-02-08 | -55.26 |
| 1999-02-05 | -53.71 |
| 1999-02-04 | -53.27 |
| 1999-02-03 | -51.95 |
| 1999-02-02 | -50.41 |
| 1999-02-01 | -51.95 |
| 1999-01-29 | -51.29 |
| 1999-01-28 | -51.51 |
| 1999-01-27 | -49.97 |
| 1999-01-26 | -52.61 |
| 1999-01-25 | -53.49 |
| 1999-01-22 | -54.16 |
| 1999-01-21 | -52.17 |
| 1999-01-20 | -46.88 |
| 1999-01-19 | -46.00 |
| 1999-01-18 | -45.12 |
| 1999-01-15 | -44.24 |
| 1999-01-14 | -46.44 |
| 1999-01-13 | -46.22 |
| 1999-01-12 | -41.37 |
| 1999-01-11 | -40.93 |
| 1999-01-08 | -38.95 |
| 1999-01-07 | -38.07 |
| 1999-01-06 | -40.05 |
| 1999-01-05 | -41.81 |
| 1999-01-04 | -42.25 |
| 1998-12-31 | -40.49 |
| 1998-12-30 | -40.27 |
| 1998-12-29 | -39.61 |
| 1998-12-28 | -39.83 |
| 1998-12-24 | -38.95 |
| 1998-12-23 | -40.27 |
| 1998-12-22 | -38.95 |
| 1998-12-21 | -38.29 |
| 1998-12-18 | -38.07 |
| 1998-12-17 | -37.63 |
| 1998-12-16 | -38.51 |
| 1998-12-15 | -38.07 |
| 1998-12-14 | -38.95 |
| 1998-12-11 | -37.40 |
| 1998-12-10 | -36.30 |
| 1998-12-09 | -36.74 |
| 1998-12-08 | -37.18 |
| 1998-12-07 | -35.42 |
| 1998-12-04 | -38.73 |
| 1998-12-03 | -38.07 |
| 1998-12-02 | -38.95 |
| 1998-12-01 | -39.39 |
| 1998-11-30 | -36.30 |
| 1998-11-27 | -33.66 |
| 1998-11-26 | -33.00 |
| 1998-11-25 | -36.08 |
| 1998-11-24 | -34.98 |
| 1998-11-23 | -40.71 |
| 1998-11-20 | -42.47 |
| 1998-11-19 | -42.03 |
| 1998-11-18 | -42.47 |
| 1998-11-17 | -44.68 |
| 1998-11-16 | -43.80 |
| 1998-11-13 | -44.46 |
| 1998-11-12 | -44.46 |
| 1998-11-11 | -43.58 |
| 1998-11-10 | -45.34 |
| 1998-11-09 | -44.24 |
| 1998-11-06 | -42.47 |
| 1998-11-05 | -42.92 |
| 1998-11-04 | -40.93 |
| 1998-11-03 | -42.69 |
| 1998-11-02 | -43.58 |
| 1998-10-30 | -43.58 |
| 1998-10-29 | -43.80 |
| 1998-10-27 | -43.36 |
| 1998-10-26 | -44.68 |
| 1998-10-23 | -43.80 |
| 1998-10-22 | -44.46 |
| 1998-10-21 | -42.25 |
| 1998-10-20 | -43.80 |
| 1998-10-19 | -46.00 |
| 1998-10-16 | -46.44 |
| 1998-10-15 | -49.75 |
| 1998-10-14 | -49.53 |
| 1998-10-13 | -47.76 |
| 1998-10-12 | -47.98 |
| 1998-10-09 | -48.87 |
| 1998-10-08 | -50.19 |
| 1998-10-07 | -53.49 |
| 1998-10-05 | -54.60 |
| 1998-09-30 | -51.73 |
| 1998-09-29 | -53.71 |
| 1998-09-28 | -54.16 |
| 1998-09-25 | -55.70 |
| 1998-09-24 | -55.26 |
| 1998-09-23 | -57.46 |
| 1998-09-22 | -59.00 |
| 1998-09-21 | -60.99 |
| 1998-09-18 | -58.12 |
| 1998-09-17 | -55.70 |
| 1998-09-16 | -53.94 |
| 1998-09-15 | -53.94 |
| 1998-09-14 | -53.71 |
| 1998-09-11 | -54.16 |
| 1998-09-10 | -53.94 |
| 1998-09-09 | -55.04 |
| 1998-09-08 | -49.75 |
| 1998-09-07 | -46.66 |
| 1998-09-04 | -57.68 |
| 1998-09-03 | -62.09 |
| 1998-09-02 | -64.29 |
| 1998-09-01 | -64.96 |
| 1998-08-31 | -64.51 |
| 1998-08-28 | -62.53 |
| 1998-08-27 | -62.09 |
| 1998-08-26 | -62.75 |
| 1998-08-25 | -64.07 |
| 1998-08-24 | -64.96 |
| 1998-08-21 | -65.40 |
| 1998-08-20 | -64.74 |
| 1998-08-19 | -65.31 |
| 1998-08-18 | -67.03 |
| 1998-08-14 | -67.03 |
| 1998-08-13 | -68.76 |
| 1998-08-12 | -67.89 |
| 1998-08-11 | -68.32 |
| 1998-08-10 | -67.46 |
| 1998-08-07 | -67.25 |
| 1998-08-06 | -66.60 |
| 1998-08-05 | -66.17 |
| 1998-08-04 | -65.74 |
| 1998-08-03 | -66.39 |
| 1998-07-31 | -65.52 |
| 1998-07-30 | -65.09 |
| 1998-07-29 | -66.60 |
| 1998-07-28 | -65.95 |
| 1998-07-27 | -65.74 |
| 1998-07-24 | -64.23 |
| 1998-07-23 | -65.74 |
| 1998-07-22 | -65.09 |
| 1998-07-21 | -64.02 |
| 1998-07-20 | -63.80 |
| 1998-07-17 | -63.58 |
| 1998-07-16 | -62.72 |
| 1998-07-15 | -63.37 |
| 1998-07-14 | -65.09 |
| 1998-07-13 | -65.31 |
| 1998-07-10 | -64.88 |
| 1998-07-09 | -63.37 |
| 1998-07-08 | -63.37 |
| 1998-07-07 | -62.94 |
| 1998-07-06 | -63.15 |
| 1998-07-03 | -62.94 |
| 1998-07-02 | -61.86 |
| 1998-06-30 | -63.80 |
| 1998-06-29 | -63.37 |
| 1998-06-26 | -62.51 |
| 1998-06-25 | -61.00 |
| 1998-06-24 | -62.72 |
| 1998-06-23 | -63.80 |
| 1998-06-22 | -62.94 |
| 1998-06-19 | -61.00 |
| 1998-06-18 | -61.43 |
| 1998-06-17 | -64.45 |
| 1998-06-16 | -66.39 |
| 1998-06-15 | -66.39 |
| 1998-06-12 | -64.66 |
| 1998-06-11 | -65.52 |
| 1998-06-10 | -64.02 |
| 1998-06-09 | -61.65 |
| 1998-06-08 | -59.27 |
| 1998-06-05 | -58.84 |
| 1998-06-04 | -59.06 |
| 1998-06-03 | -57.55 |
| 1998-06-02 | -58.41 |
| 1998-06-01 | -56.69 |
| 1998-05-29 | -55.40 |
| 1998-05-28 | -55.18 |
| 1998-05-27 | -51.95 |
| 1998-05-26 | -48.29 |
| 1998-05-25 | -47.64 |
| 1998-05-22 | -48.07 |
| 1998-05-21 | -48.29 |
| 1998-05-20 | -49.15 |
| 1998-05-19 | -48.72 |
| 1998-05-18 | -48.07 |
| 1998-05-15 | -46.78 |
| 1998-05-14 | -45.48 |
| 1998-05-13 | -46.13 |
| 1998-05-12 | -44.19 |
| 1998-05-11 | -44.19 |
| 1998-05-08 | -44.62 |
| 1998-05-07 | -45.05 |
| 1998-05-06 | -43.98 |
| 1998-05-05 | -42.90 |
| 1998-05-04 | -40.10 |
| 1998-05-01 | -38.37 |
| 1998-04-30 | -39.88 |
| 1998-04-29 | -38.37 |
| 1998-04-28 | -37.51 |
| 1998-04-27 | -38.37 |
| 1998-04-24 | -36.87 |
| 1998-04-23 | -36.87 |
| 1998-04-22 | -36.43 |
| 1998-04-21 | -34.93 |
| 1998-04-20 | -34.28 |
| 1998-04-17 | -34.50 |
| 1998-04-16 | -34.28 |
| 1998-04-15 | -33.85 |
| 1998-04-14 | -34.71 |
| 1998-04-09 | -34.71 |
| 1998-04-08 | -34.06 |
| 1998-04-07 | -34.50 |
| 1998-04-03 | -33.85 |
| 1998-04-02 | -33.20 |
| 1998-04-01 | -31.69 |
| 1998-03-31 | -30.62 |
| 1998-03-30 | -31.69 |
| 1998-03-27 | -30.62 |
| 1998-03-26 | -30.19 |
| 1998-03-25 | -30.19 |
| 1998-03-24 | -30.19 |
| 1998-03-23 | -30.40 |
| 1998-03-20 | -31.69 |
| 1998-03-19 | -33.85 |
| 1998-03-18 | -35.57 |
| 1998-03-17 | -34.71 |
| 1998-03-16 | -36.00 |
| 1998-03-13 | -36.00 |
| 1998-03-12 | -36.00 |
| 1998-03-11 | -34.93 |
| 1998-03-10 | -33.85 |
| 1998-03-09 | -34.93 |
| 1998-03-06 | -34.06 |
| 1998-03-05 | -34.50 |
| 1998-03-04 | -31.69 |
| 1998-03-03 | -31.48 |
| 1998-03-02 | -31.26 |
| 1998-02-27 | -29.97 |
| 1998-02-26 | -31.48 |
| 1998-02-25 | -33.07 |
| 1998-02-24 | -34.33 |
| 1998-02-23 | -33.70 |
| 1998-02-20 | -34.33 |
| 1998-02-19 | -33.07 |
| 1998-02-18 | -34.33 |
| 1998-02-17 | -37.26 |
| 1998-02-16 | -37.67 |
| 1998-02-13 | -35.79 |
| 1998-02-12 | -34.54 |
| 1998-02-11 | -33.07 |
| 1998-02-10 | -32.86 |
| 1998-02-09 | -31.82 |
| 1998-02-06 | -34.75 |
| 1998-02-05 | -36.42 |
| 1998-02-04 | -36.84 |
| 1998-02-03 | -38.30 |
| 1998-02-02 | -39.77 |
| 1998-01-27 | -44.16 |
| 1998-01-26 | -43.95 |
| 1998-01-23 | -46.04 |
| 1998-01-22 | -44.79 |
| 1998-01-21 | -42.90 |
| 1998-01-20 | -39.56 |
| 1998-01-19 | -39.77 |
| 1998-01-16 | -43.74 |
| 1998-01-15 | -45.20 |
| 1998-01-14 | -41.23 |
| 1998-01-13 | -42.48 |
| 1998-01-12 | -43.95 |
| 1998-01-09 | -34.33 |
| 1998-01-08 | -31.82 |
| 1998-01-07 | -30.98 |
| 1998-01-06 | -28.47 |
| 1998-01-05 | -26.38 |
| 1998-01-02 | -24.50 |
| 1997-12-31 | -24.08 |
| 1997-12-30 | -24.29 |
| 1997-12-29 | -25.33 |
| 1997-12-24 | -25.75 |
| 1997-12-23 | -25.75 |
| 1997-12-22 | -26.59 |
| 1997-12-19 | -25.33 |
| 1997-12-18 | -22.82 |
| 1997-12-17 | -24.71 |
| 1997-12-16 | -26.80 |
| 1997-12-15 | -24.29 |
| 1997-12-12 | -24.08 |
| 1997-12-11 | -25.33 |
| 1997-12-10 | -21.99 |
| 1997-12-09 | -20.52 |
| 1997-12-08 | -19.27 |
| 1997-12-05 | -17.81 |
| 1997-12-04 | -17.39 |
| 1997-12-03 | -22.41 |
| 1997-12-02 | -24.08 |
| 1997-12-01 | -29.94 |
| 1997-11-28 | -32.45 |
| 1997-11-27 | -32.65 |
| 1997-11-26 | -32.24 |
| 1997-11-25 | -32.65 |
| 1997-11-24 | -31.40 |
| 1997-11-21 | -30.98 |
| 1997-11-20 | -32.45 |
| 1997-11-19 | -33.07 |
| 1997-11-18 | -32.24 |
| 1997-11-17 | -30.35 |
| 1997-11-14 | -33.07 |
| 1997-11-13 | -36.42 |
| 1997-11-12 | -36.63 |
| 1997-11-11 | -32.45 |
| 1997-11-10 | -33.07 |
| 1997-11-07 | -29.73 |
| 1997-11-06 | -26.17 |
| 1997-11-05 | -25.33 |
| 1997-11-04 | -24.08 |
| 1997-11-03 | -21.99 |
| 1997-10-31 | -27.64 |
| 1997-10-30 | -27.64 |
| 1997-10-29 | -24.29 |
| 1997-10-28 | -27.84 |
| 1997-10-27 | -17.39 |
| 1997-10-24 | -12.58 |
| 1997-10-23 | -14.25 |
| 1997-10-22 | -5.88 |
| 1997-10-21 | 0.39 |
| 1997-10-20 | 3.32 |
| 1997-10-17 | 7.71 |
| 1997-10-16 | 6.67 |
| 1997-10-15 | 6.67 |
| 1997-10-14 | 10.43 |
| 1997-10-13 | 10.64 |
| 1997-10-09 | 13.57 |
| 1997-10-08 | 16.08 |
| 1997-10-07 | 15.87 |
| 1997-10-06 | 17.96 |
| 1997-10-03 | 19.84 |
| 1997-09-30 | 20.89 |
| 1997-09-29 | 20.47 |
| 1997-09-26 | 18.80 |
| 1997-09-25 | 19.21 |
| 1997-09-24 | 15.45 |
| 1997-09-23 | 13.99 |
| 1997-09-22 | 13.15 |
| 1997-09-19 | 13.78 |
| 1997-09-18 | 14.82 |
| 1997-09-16 | 15.45 |
| 1997-09-15 | 16.29 |
| 1997-09-12 | 15.03 |
| 1997-09-11 | 12.94 |
| 1997-09-10 | 17.12 |
| 1997-09-09 | 17.54 |
| 1997-09-08 | 15.45 |
| 1997-09-05 | 13.78 |
| 1997-09-04 | 11.68 |
| 1997-09-03 | 14.61 |
| 1997-09-02 | 7.92 |
| 1997-09-01 | 10.85 |
| 1997-08-29 | 15.66 |
| 1997-08-28 | 18.38 |
| 1997-08-27 | 26.32 |
| 1997-08-26 | 25.91 |
| 1997-08-25 | 26.74 |
| 1997-08-22 | 26.74 |
| 1997-08-21 | 28.83 |
| 1997-08-20 | 30.70 |
| 1997-08-19 | 26.13 |
| 1997-08-15 | 29.87 |
| 1997-08-14 | 33.60 |
| 1997-08-13 | 29.45 |
| 1997-08-12 | 29.04 |
| 1997-08-11 | 28.62 |
| 1997-08-08 | 29.45 |
| 1997-08-07 | 28.21 |
| 1997-08-06 | 27.79 |
| 1997-08-05 | 29.04 |
| 1997-08-04 | 28.62 |
| 1997-08-01 | 33.19 |
| 1997-07-31 | 33.60 |
| 1997-07-30 | 34.85 |
| 1997-07-29 | 34.85 |
| 1997-07-28 | 34.85 |
| 1997-07-25 | 32.36 |
| 1997-07-24 | 33.60 |
| 1997-07-23 | 35.68 |
| 1997-07-22 | 34.85 |
| 1997-07-21 | 36.50 |
| 1997-07-18 | 32.77 |
| 1997-07-17 | 32.36 |
| 1997-07-16 | 31.94 |
| 1997-07-15 | 31.94 |
| 1997-07-14 | 33.19 |
| 1997-07-11 | 31.94 |
| 1997-07-10 | 28.21 |
| 1997-07-09 | 28.21 |
| 1997-07-08 | 29.87 |
| 1997-07-07 | 30.70 |
| 1997-07-04 | 31.94 |
| 1997-07-03 | 34.85 |
| 1997-06-27 | 34.02 |
| 1997-06-26 | 31.11 |
| 1997-06-25 | 29.87 |
| 1997-06-24 | 29.45 |
| 1997-06-23 | 31.94 |
| 1997-06-20 | 24.47 |
| 1997-06-19 | 20.32 |
| 1997-06-18 | 16.80 |
| 1997-06-17 | 18.46 |
| 1997-06-16 | 18.87 |
| 1997-06-13 | 17.21 |
| 1997-06-12 | 16.17 |
| 1997-06-11 | 20.95 |
| 1997-06-10 | 21.36 |
| 1997-06-06 | 20.53 |
| 1997-06-05 | 19.70 |
| 1997-06-04 | 15.97 |
| 1997-06-03 | 16.80 |
| 1997-06-02 | 17.42 |
| 1997-05-30 | 17.00 |
| 1997-05-29 | 15.97 |
| 1997-05-28 | 17.63 |
| 1997-05-27 | 17.21 |
| 1997-05-26 | 18.04 |
| 1997-05-23 | 17.21 |
| 1997-05-22 | 14.51 |
| 1997-05-21 | 16.38 |
| 1997-05-20 | 16.17 |
| 1997-05-19 | 16.80 |
| 1997-05-16 | 16.80 |
| 1997-05-15 | 17.00 |
| 1997-05-14 | 18.04 |
| 1997-05-13 | 17.00 |
| 1997-05-12 | 17.63 |
| 1997-05-09 | 17.00 |
| 1997-05-08 | 14.93 |
| 1997-05-07 | 14.93 |
| 1997-05-06 | 16.38 |
| 1997-05-05 | 14.31 |
| 1997-05-02 | 10.57 |
| 1997-05-01 | 11.61 |
| 1997-04-30 | 10.57 |
| 1997-04-29 | 8.50 |
| 1997-04-28 | 9.12 |
| 1997-04-25 | 9.33 |
| 1997-04-24 | 9.95 |
| 1997-04-23 | 9.95 |
| 1997-04-22 | 8.71 |
| 1997-04-21 | 9.74 |
| 1997-04-18 | 9.12 |
| 1997-04-17 | 8.71 |
| 1997-04-16 | 9.33 |
| 1997-04-15 | 7.88 |
| 1997-04-14 | 7.88 |
| 1997-04-11 | 8.91 |
| 1997-04-10 | 8.08 |
| 1997-04-09 | 9.33 |
| 1997-04-08 | 8.08 |
| 1997-04-07 | 7.88 |
| 1997-04-04 | 7.46 |
| 1997-04-03 | 6.84 |
| 1997-04-02 | 6.63 |
| 1997-04-01 | 6.63 |
| 1997-03-27 | 9.12 |
| 1997-03-26 | 10.57 |
| 1997-03-25 | 9.95 |
| 1997-03-24 | 9.12 |
| 1997-03-21 | 8.08 |
| 1997-03-20 | 7.88 |
| 1997-03-19 | 8.91 |
| 1997-03-18 | 8.91 |
| 1997-03-17 | 9.33 |
| 1997-03-14 | 8.08 |
| 1997-03-13 | 9.33 |
| 1997-03-12 | 11.61 |
| 1997-03-11 | 9.33 |
| 1997-03-10 | 11.20 |
| 1997-03-07 | 12.44 |
| 1997-03-06 | 13.68 |
| 1997-03-05 | 15.14 |
| 1997-03-04 | 15.76 |
| 1997-03-03 | 17.42 |
| 1997-02-28 | 17.21 |
| 1997-02-27 | 16.17 |
| 1997-02-26 | 16.02 |
| 1997-02-25 | 15.00 |
| 1997-02-24 | 15.34 |
| 1997-02-21 | 15.00 |
| 1997-02-20 | 15.00 |
| 1997-02-19 | 13.64 |
| 1997-02-18 | 13.30 |
| 1997-02-17 | 14.32 |
| 1997-02-14 | 13.98 |
| 1997-02-13 | 13.30 |
| 1997-02-12 | 14.66 |
| 1997-02-11 | 15.68 |
| 1997-02-10 | 16.02 |
| 1997-02-05 | 16.70 |
| 1997-02-04 | 16.70 |
| 1997-02-03 | 15.34 |
| 1997-01-31 | 18.74 |
| 1997-01-30 | 21.80 |
| 1997-01-29 | 20.10 |
| 1997-01-28 | 20.78 |
| 1997-01-27 | 19.76 |
| 1997-01-24 | 20.78 |
| 1997-01-23 | 21.46 |
| 1997-01-22 | 21.80 |
| 1997-01-21 | 23.16 |
| 1997-01-20 | 25.20 |
| 1997-01-17 | 26.57 |
| 1997-01-16 | 25.55 |
| 1997-01-15 | 26.91 |
| 1997-01-14 | 22.48 |
| 1997-01-13 | 23.16 |
| 1997-01-10 | 18.06 |
| 1997-01-09 | 16.36 |
| 1997-01-08 | 16.02 |
| 1997-01-07 | 15.68 |
| 1997-01-06 | 16.36 |
| 1997-01-03 | 15.68 |
| 1997-01-02 | 15.00 |
| 1996-12-31 | 17.04 |
| 1996-12-30 | 17.04 |
| 1996-12-27 | 16.70 |
| 1996-12-24 | 16.36 |
| 1996-12-23 | 16.70 |
| 1996-12-20 | 13.98 |
| 1996-12-19 | 11.94 |
| 1996-12-18 | 12.28 |
| 1996-12-17 | 14.66 |
| 1996-12-16 | 14.66 |
| 1996-12-13 | 12.96 |
| 1996-12-12 | 13.98 |
| 1996-12-11 | 15.00 |
| 1996-12-10 | 17.04 |
| 1996-12-09 | 14.66 |
| 1996-12-06 | 15.00 |
| 1996-12-05 | 18.06 |
| 1996-12-04 | 17.38 |
| 1996-12-03 | 15.00 |
| 1996-12-02 | 13.30 |
| 1996-11-29 | 12.62 |
| 1996-11-28 | 12.96 |
| 1996-11-27 | 14.66 |
| 1996-11-26 | 15.34 |
| 1996-11-25 | 13.98 |
| 1996-11-22 | 13.64 |
| 1996-11-21 | 14.32 |
| 1996-11-20 | 15.00 |
| 1996-11-19 | 12.28 |
| 1996-11-18 | 10.58 |
| 1996-11-15 | 8.53 |
| 1996-11-14 | 8.53 |
| 1996-11-13 | 8.53 |
| 1996-11-12 | 8.53 |
| 1996-11-11 | 6.49 |
| 1996-11-08 | 6.83 |
| 1996-11-07 | 5.47 |
| 1996-11-06 | 5.81 |
| 1996-11-05 | 2.41 |
| 1996-11-04 | 2.41 |
| 1996-11-01 | 2.41 |
| 1996-10-31 | 2.75 |
| 1996-10-30 | 1.90 |
| 1996-10-29 | 1.56 |
| 1996-10-28 | 2.07 |
| 1996-10-25 | 2.75 |
| 1996-10-24 | 3.77 |
| 1996-10-23 | 2.75 |
| 1996-10-22 | 3.09 |
| 1996-10-18 | 3.09 |
| 1996-10-17 | 3.77 |
| 1996-10-16 | 2.75 |
| 1996-10-15 | 1.73 |
| 1996-10-14 | 1.05 |
| 1996-10-11 | -0.14 |
| 1996-10-10 | 0.03 |
| 1996-10-09 | -0.48 |
| 1996-10-08 | -0.82 |
| 1996-10-07 | -0.99 |
| 1996-10-04 | -2.18 |
| 1996-10-03 | -1.50 |
| 1996-10-02 | -1.33 |
| 1996-10-01 | -1.84 |
| 1996-09-30 | -3.20 |
| 1996-09-27 | -4.05 |
| 1996-09-26 | -4.22 |
| 1996-09-25 | -4.05 |
| 1996-09-24 | -4.05 |
| 1996-09-23 | -3.03 |
| 1996-09-20 | -3.03 |
| 1996-09-19 | -3.03 |
| 1996-09-18 | -3.88 |
| 1996-09-17 | -2.69 |
| 1996-09-16 | -2.52 |
| 1996-09-13 | -3.88 |
| 1996-09-12 | -4.91 |
| 1996-09-11 | -5.93 |
| 1996-09-10 | -5.93 |
| 1996-09-09 | -5.25 |
| 1996-09-06 | -6.27 |
| 1996-09-05 | -6.10 |
| 1996-09-04 | -5.93 |
| 1996-09-03 | -7.46 |
| 1996-09-02 | -5.59 |
| 1996-08-30 | -4.57 |
| 1996-08-29 | -4.22 |
| 1996-08-28 | -4.58 |
| 1996-08-27 | -4.92 |
| 1996-08-23 | -4.58 |
| 1996-08-22 | -3.57 |
| 1996-08-21 | -3.57 |
| 1996-08-20 | -4.25 |
| 1996-08-19 | -4.58 |
| 1996-08-16 | -6.10 |
| 1996-08-15 | -6.10 |
| 1996-08-14 | -6.77 |
| 1996-08-13 | -4.75 |
| 1996-08-12 | -2.56 |
| 1996-08-09 | -1.55 |
| 1996-08-08 | 0.14 |
| 1996-08-07 | -1.88 |
| 1996-08-06 | -2.73 |
| 1996-08-05 | -4.08 |
| 1996-08-02 | -5.26 |
| 1996-08-01 | -6.77 |
| 1996-07-31 | -6.77 |
| 1996-07-30 | -7.45 |
| 1996-07-29 | -7.79 |
| 1996-07-26 | -6.61 |
| 1996-07-25 | -7.11 |
| 1996-07-24 | -7.62 |
| 1996-07-23 | -6.27 |
| 1996-07-22 | -7.11 |
| 1996-07-19 | -6.61 |
| 1996-07-18 | -7.95 |
| 1996-07-17 | -8.80 |
| 1996-07-16 | -8.46 |
| 1996-07-15 | -7.28 |
| 1996-07-12 | -7.95 |
| 1996-07-11 | -5.43 |
| 1996-07-10 | -5.93 |
| 1996-07-09 | -5.59 |
| 1996-07-08 | -6.61 |
| 1996-07-05 | -4.08 |
| 1996-07-04 | -3.74 |
| 1996-07-03 | -4.08 |
| 1996-07-02 | -4.58 |
| 1996-07-01 | -4.92 |
| 1996-06-28 | -4.58 |
| 1996-06-27 | -5.09 |
| 1996-06-26 | -4.58 |
| 1996-06-25 | -5.93 |
| 1996-06-24 | -5.93 |
| 1996-06-21 | -6.94 |
| 1996-06-19 | -7.11 |
| 1996-06-18 | -6.27 |
| 1996-06-14 | -6.94 |
| 1996-06-13 | -7.11 |
| 1996-06-12 | -6.44 |
| 1996-06-11 | -6.94 |
| 1996-06-10 | -5.59 |
| 1996-06-07 | -4.08 |
| 1996-06-06 | -3.74 |
| 1996-06-05 | -5.59 |
| 1996-06-04 | -7.28 |
| 1996-06-03 | -8.29 |
| 1996-05-31 | -7.95 |
| 1996-05-30 | -8.63 |
| 1996-05-29 | -8.12 |
| 1996-05-28 | -9.64 |
| 1996-05-27 | -9.64 |
| 1996-05-24 | -9.98 |
| 1996-05-23 | -8.97 |
| 1996-05-22 | -7.79 |
| 1996-05-21 | -8.97 |
| 1996-05-20 | -9.81 |
| 1996-05-17 | -12.17 |
| 1996-05-16 | -13.01 |
| 1996-05-15 | -12.67 |
| 1996-05-14 | -12.51 |
| 1996-05-13 | -13.18 |
| 1996-05-10 | -14.70 |
| 1996-05-09 | -14.70 |
| 1996-05-08 | -14.87 |
| 1996-05-07 | -13.85 |
| 1996-05-06 | -13.35 |
| 1996-05-03 | -13.01 |
| 1996-05-02 | -12.51 |
| 1996-05-01 | -13.18 |
| 1996-04-30 | -12.34 |
| 1996-04-29 | -12.67 |
| 1996-04-26 | -13.35 |
| 1996-04-25 | -14.02 |
| 1996-04-24 | -12.34 |
| 1996-04-23 | -11.49 |
| 1996-04-22 | -9.98 |
| 1996-04-19 | -9.81 |
| 1996-04-18 | -10.31 |
| 1996-04-17 | -10.48 |
| 1996-04-16 | -9.81 |
| 1996-04-15 | -9.81 |
| 1996-04-12 | -11.66 |
| 1996-04-11 | -11.49 |
| 1996-04-10 | -9.81 |
| 1996-04-09 | -10.15 |
| 1996-04-03 | -9.64 |
| 1996-04-02 | -9.64 |
| 1996-04-01 | -11.83 |
| 1996-03-29 | -10.65 |
| 1996-03-28 | -9.13 |
| 1996-03-27 | -8.63 |
| 1996-03-26 | -8.97 |
| 1996-03-25 | -8.12 |
| 1996-03-22 | -9.64 |
| 1996-03-21 | -9.13 |
| 1996-03-20 | -9.81 |
| 1996-03-19 | -10.65 |
| 1996-03-18 | -12.00 |
| 1996-03-15 | -13.18 |
| 1996-03-14 | -14.87 |
| 1996-03-13 | -15.71 |
| 1996-03-12 | -12.84 |
| 1996-03-11 | -13.69 |
| 1996-03-08 | -7.79 |
| 1996-03-07 | -8.29 |
| 1996-03-06 | -6.77 |
| 1996-03-05 | -5.76 |
| 1996-03-04 | -6.44 |
| 1996-03-01 | -7.28 |
| 1996-02-29 | -7.28 |
| 1996-02-28 | -7.11 |
| 1996-02-27 | -8.63 |
| 1996-02-26 | -8.46 |
| 1996-02-23 | -8.12 |
| 1996-02-22 | -8.63 |
| 1996-02-16 | -8.26 |
| 1996-02-15 | -10.47 |
| 1996-02-14 | -12.13 |
| 1996-02-13 | -11.58 |
| 1996-02-12 | -11.58 |
| 1996-02-09 | -12.96 |
| 1996-02-08 | -15.17 |
| 1996-02-07 | -12.41 |
| 1996-02-06 | -12.13 |
| 1996-02-05 | -9.92 |
| 1996-02-02 | -8.82 |
| 1996-02-01 | -8.82 |
| 1996-01-31 | -8.54 |
| 1996-01-30 | -9.37 |
| 1996-01-29 | -13.24 |
| 1996-01-26 | -12.96 |
| 1996-01-25 | -13.24 |
| 1996-01-24 | -15.17 |
| 1996-01-23 | -16.00 |
| 1996-01-22 | -15.72 |
| 1996-01-19 | -17.11 |
| 1996-01-18 | -18.49 |
| 1996-01-17 | -17.93 |
| 1996-01-16 | -17.66 |
| 1996-01-15 | -19.18 |
| 1996-01-12 | -19.59 |
| 1996-01-11 | -19.32 |
| 1996-01-10 | -19.87 |
| 1996-01-09 | -19.59 |
| 1996-01-08 | -20.01 |
| 1996-01-05 | -20.56 |
| 1996-01-04 | -22.36 |
| 1996-01-03 | -22.63 |
| 1996-01-02 | -23.05 |
| 1995-12-29 | -23.32 |
| 1995-12-28 | -23.60 |
| 1995-12-27 | -23.87 |
| 1995-12-22 | -23.87 |
| 1995-12-21 | -23.46 |
| 1995-12-20 | -23.05 |
| 1995-12-19 | -24.84 |
| 1995-12-18 | -24.29 |
| 1995-12-15 | -24.15 |
| 1995-12-14 | -22.91 |
| 1995-12-13 | -22.63 |
| 1995-12-12 | -22.63 |
| 1995-12-11 | -23.46 |
| 1995-12-08 | -23.46 |
| 1995-12-07 | -22.77 |
| 1995-12-06 | -23.05 |
| 1995-12-05 | -22.91 |
| 1995-12-04 | -22.36 |
| 1995-12-01 | -22.36 |
| 1995-11-30 | -22.63 |
| 1995-11-29 | -22.91 |
| 1995-11-28 | -23.46 |
| 1995-11-27 | -24.29 |
| 1995-11-24 | -24.98 |
| 1995-11-23 | -25.12 |
| 1995-11-22 | -25.12 |
| 1995-11-21 | -25.12 |
| 1995-11-20 | -25.95 |
| 1995-11-17 | -25.39 |
| 1995-11-16 | -25.53 |
| 1995-11-15 | -24.98 |
| 1995-11-14 | -25.39 |
| 1995-11-13 | -25.67 |
| 1995-11-10 | -25.95 |
| 1995-11-09 | -25.67 |
| 1995-11-08 | -25.12 |
| 1995-11-07 | -24.43 |
| 1995-11-06 | -24.70 |
| 1995-11-03 | -24.01 |
| 1995-11-02 | -24.15 |
| 1995-10-31 | -24.70 |
| 1995-10-30 | -25.26 |
| 1995-10-27 | -25.26 |
| 1995-10-26 | -24.57 |
| 1995-10-25 | -24.01 |
| 1995-10-24 | -24.84 |
| 1995-10-23 | -24.43 |
| 1995-10-20 | -24.57 |
| 1995-10-19 | -22.36 |
| 1995-10-18 | -23.05 |
| 1995-10-17 | -24.15 |
| 1995-10-16 | -25.26 |
| 1995-10-13 | -26.50 |
| 1995-10-12 | -27.05 |
| 1995-10-11 | -28.43 |
| 1995-10-10 | -27.47 |
| 1995-10-09 | -27.47 |
| 1995-10-06 | -28.02 |
| 1995-10-05 | -28.43 |
| 1995-10-04 | -28.71 |
| 1995-10-03 | -29.82 |
| 1995-10-02 | -29.82 |
| 1995-09-29 | -30.78 |
| 1995-09-28 | -30.23 |
| 1995-09-27 | -29.54 |
| 1995-09-26 | -31.75 |
| 1995-09-25 | -32.44 |
| 1995-09-22 | -32.30 |
| 1995-09-21 | -32.30 |
| 1995-09-20 | -31.20 |
| 1995-09-19 | -30.92 |
| 1995-09-18 | -29.54 |
| 1995-09-15 | -28.57 |
| 1995-09-14 | -29.26 |
| 1995-09-13 | -29.68 |
| 1995-09-12 | -29.82 |
| 1995-09-11 | -30.51 |
| 1995-09-08 | -30.37 |
| 1995-09-07 | -31.34 |
| 1995-09-06 | -31.61 |
| 1995-09-05 | -31.06 |
| 1995-09-04 | -30.92 |
| 1995-09-01 | -31.47 |
| 1995-08-31 | -31.47 |
| 1995-08-30 | -30.78 |
| 1995-08-29 | -30.51 |
| 1995-08-25 | -31.47 |
| 1995-08-24 | -31.75 |
| 1995-08-23 | -31.34 |
| 1995-08-22 | -32.03 |
| 1995-08-21 | -32.72 |
| 1995-08-18 | -32.86 |
| 1995-08-17 | -32.30 |
| 1995-08-16 | -32.03 |
| 1995-08-15 | -32.58 |
| 1995-08-14 | -31.47 |
| 1995-08-11 | -30.64 |
| 1995-08-10 | -29.68 |
| 1995-08-09 | -28.78 |
| 1995-08-08 | -28.92 |
| 1995-08-07 | -29.19 |
| 1995-08-04 | -28.92 |
| 1995-08-03 | -29.19 |
| 1995-08-02 | -29.33 |
| 1995-08-01 | -28.92 |
| 1995-07-31 | -28.23 |
| 1995-07-28 | -28.37 |
| 1995-07-27 | -29.46 |
| 1995-07-26 | -29.60 |
| 1995-07-25 | -29.46 |
| 1995-07-24 | -30.56 |
| 1995-07-21 | -30.01 |
| 1995-07-20 | -30.15 |
| 1995-07-19 | -29.19 |
| 1995-07-18 | -27.14 |
| 1995-07-17 | -28.10 |
| 1995-07-14 | -29.05 |
| 1995-07-13 | -29.05 |
| 1995-07-12 | -29.46 |
| 1995-07-11 | -29.19 |
| 1995-07-10 | -29.05 |
| 1995-07-07 | -29.60 |
| 1995-07-06 | -31.79 |
| 1995-07-05 | -32.33 |
| 1995-07-04 | -36.43 |
| 1995-07-03 | -36.71 |
| 1995-06-30 | -36.30 |
| 1995-06-29 | -36.98 |
| 1995-06-28 | -36.98 |
| 1995-06-27 | -36.84 |
| 1995-06-26 | -36.98 |
| 1995-06-23 | -36.30 |
| 1995-06-22 | -36.84 |
| 1995-06-21 | -36.57 |
| 1995-06-20 | -36.30 |
| 1995-06-16 | -36.02 |
| 1995-06-15 | -36.71 |
| 1995-06-14 | -36.30 |
| 1995-06-13 | -37.25 |
| 1995-06-12 | -36.84 |
| 1995-06-09 | -36.57 |
| 1995-06-08 | -36.98 |
| 1995-06-07 | -36.84 |
| 1995-06-06 | -36.43 |
| 1995-06-05 | -36.30 |
| 1995-06-01 | -36.43 |
| 1995-05-31 | -36.57 |
| 1995-05-30 | -37.80 |
| 1995-05-29 | -37.25 |
| 1995-05-26 | -36.98 |
| 1995-05-25 | -36.43 |
| 1995-05-24 | -37.12 |
| 1995-05-23 | -36.30 |
| 1995-05-22 | -38.08 |
| 1995-05-19 | -38.35 |
| 1995-05-18 | -37.25 |
| 1995-05-17 | -36.84 |
| 1995-05-16 | -36.84 |
| 1995-05-15 | -37.12 |
| 1995-05-12 | -38.08 |
| 1995-05-11 | -39.58 |
| 1995-05-10 | -40.54 |
| 1995-05-09 | -41.90 |
| 1995-05-08 | -42.31 |
| 1995-05-05 | -43.68 |
| 1995-05-04 | -43.95 |
| 1995-05-03 | -43.54 |
| 1995-05-02 | -44.09 |
| 1995-05-01 | -43.54 |
| 1995-04-28 | -42.45 |
| 1995-04-27 | -42.45 |
| 1995-04-26 | -42.72 |
| 1995-04-25 | -42.04 |
| 1995-04-24 | -41.49 |
| 1995-04-21 | -41.08 |
| 1995-04-20 | -40.95 |
| 1995-04-19 | -41.22 |
| 1995-04-18 | -40.26 |
| 1995-04-13 | -40.81 |
| 1995-04-12 | -42.18 |
| 1995-04-11 | -41.77 |
| 1995-04-10 | -42.31 |
| 1995-04-07 | -42.04 |
| 1995-04-06 | -42.04 |
| 1995-04-04 | -40.81 |
| 1995-04-03 | -41.08 |
| 1995-03-31 | -40.26 |
| 1995-03-30 | -40.40 |
| 1995-03-29 | -39.85 |
| 1995-03-28 | -39.31 |
| 1995-03-27 | -39.17 |
| 1995-03-24 | -39.99 |
| 1995-03-23 | -40.26 |
| 1995-03-22 | -39.85 |
| 1995-03-21 | -39.72 |
| 1995-03-20 | -40.26 |
| 1995-03-17 | -42.18 |
| 1995-03-16 | -44.36 |
| 1995-03-15 | -43.68 |
| 1995-03-14 | -44.91 |
| 1995-03-13 | -44.91 |
| 1995-03-10 | -45.18 |
| 1995-03-09 | -44.64 |
| 1995-03-08 | -44.77 |
| 1995-03-07 | -43.82 |
| 1995-03-06 | -43.95 |
| 1995-03-03 | -43.13 |
| 1995-03-02 | -43.13 |
| 1995-03-01 | -43.00 |
| 1995-02-28 | -42.45 |
| 1995-02-27 | -43.68 |
| 1995-02-24 | -42.72 |
| 1995-02-23 | -42.72 |
| 1995-02-22 | -42.59 |
| 1995-02-21 | -41.63 |
| 1995-02-20 | -43.13 |
| 1995-02-17 | -41.90 |
| 1995-02-16 | -42.04 |
| 1995-02-15 | -42.98 |
| 1995-02-14 | -43.32 |
| 1995-02-13 | -42.54 |
| 1995-02-10 | -43.32 |
| 1995-02-09 | -43.32 |
| 1995-02-08 | -45.32 |
| 1995-02-07 | -46.99 |
| 1995-02-06 | -46.87 |
| 1995-02-03 | -48.32 |
| 1995-01-30 | -47.32 |
| 1995-01-27 | -47.76 |
| 1995-01-26 | -47.32 |
| 1995-01-25 | -43.32 |
| 1995-01-24 | -42.76 |
| 1995-01-23 | -42.21 |
| 1995-01-20 | -37.87 |
| 1995-01-19 | -37.09 |
| 1995-01-18 | -35.65 |
| 1995-01-17 | -35.20 |
| 1995-01-16 | -36.32 |
| 1995-01-13 | -37.54 |
| 1995-01-12 | -34.32 |
| 1995-01-11 | -34.65 |
| 1995-01-10 | -34.76 |
| 1995-01-09 | -34.09 |
| 1995-01-06 | -33.87 |
| 1995-01-05 | -32.43 |
| 1995-01-04 | -32.65 |
| 1995-01-03 | -33.76 |
| 1994-12-30 | -31.32 |
| 1994-12-29 | -31.32 |
| 1994-12-28 | -30.65 |
| 1994-12-23 | -30.65 |
| 1994-12-22 | -29.54 |
| 1994-12-21 | -30.43 |
| 1994-12-20 | -31.54 |
| 1994-12-19 | -34.98 |
| 1994-12-16 | -35.09 |
| 1994-12-15 | -34.87 |
| 1994-12-14 | -37.76 |
| 1994-12-13 | -38.32 |
| 1994-12-12 | -39.21 |
| 1994-12-09 | -38.43 |
| 1994-12-08 | -36.21 |
| 1994-12-07 | -33.98 |
| 1994-12-06 | -32.87 |
| 1994-12-05 | -32.20 |
| 1994-12-02 | -31.09 |
| 1994-12-01 | -29.54 |
| 1994-11-30 | -29.54 |
| 1994-11-29 | -27.98 |
| 1994-11-28 | -27.98 |
| 1994-11-25 | -27.54 |
| 1994-11-24 | -27.54 |
| 1994-11-23 | -28.43 |
| 1994-11-22 | -26.65 |
| 1994-11-21 | -24.65 |
| 1994-11-18 | -23.98 |
| 1994-11-17 | -22.87 |
| 1994-11-16 | -21.98 |
| 1994-11-15 | -22.65 |
| 1994-11-14 | -24.65 |
| 1994-11-11 | -24.65 |
| 1994-11-10 | -24.20 |
| 1994-11-09 | -23.98 |
| 1994-11-08 | -24.65 |
| 1994-11-07 | -24.87 |
| 1994-11-04 | -24.65 |
| 1994-11-03 | -24.87 |
| 1994-11-02 | -25.54 |
| 1994-11-01 | -25.54 |
| 1994-10-31 | -25.31 |
| 1994-10-28 | -26.87 |
| 1994-10-27 | -27.09 |
| 1994-10-26 | -27.31 |
| 1994-10-25 | -27.31 |
| 1994-10-24 | -26.65 |
| 1994-10-21 | -26.65 |
| 1994-10-20 | -26.87 |
| 1994-10-19 | -27.31 |
| 1994-10-18 | -26.42 |
| 1994-10-17 | -25.98 |
| 1994-10-14 | -25.98 |
| 1994-10-12 | -27.09 |
| 1994-10-11 | -27.98 |
| 1994-10-10 | -28.65 |
| 1994-10-07 | -28.20 |
| 1994-10-06 | -28.20 |
| 1994-10-05 | -27.54 |
| 1994-10-04 | -27.09 |
| 1994-10-03 | -26.87 |
| 1994-09-30 | -26.65 |
| 1994-09-29 | -25.54 |
| 1994-09-28 | -25.54 |
| 1994-09-27 | -25.76 |
| 1994-09-26 | -25.76 |
| 1994-09-23 | -25.98 |
| 1994-09-22 | -25.98 |
| 1994-09-20 | -24.65 |
| 1994-09-19 | -23.76 |
| 1994-09-16 | -23.09 |
| 1994-09-15 | -23.76 |
| 1994-09-14 | -24.87 |
| 1994-09-13 | -23.98 |
| 1994-09-12 | -23.76 |
| 1994-09-09 | -21.76 |
| 1994-09-08 | -21.76 |
| 1994-09-07 | -22.65 |
| 1994-09-06 | -24.20 |
| 1994-09-05 | -25.98 |
| 1994-09-02 | -27.98 |
| 1994-09-01 | -28.87 |
| 1994-08-31 | -29.54 |
| 1994-08-30 | -31.32 |
| 1994-08-26 | -31.76 |
| 1994-08-25 | -31.76 |
| 1994-08-24 | -31.76 |
| 1994-08-23 | -31.54 |
| 1994-08-22 | -30.20 |
| 1994-08-19 | -30.20 |
| 1994-08-18 | -29.54 |
| 1994-08-17 | -29.09 |
| 1994-08-16 | -29.76 |
| 1994-08-15 | -29.09 |
| 1994-08-12 | -29.09 |
| 1994-08-11 | -28.65 |
| 1994-08-10 | -28.43 |
| 1994-08-09 | -29.98 |
| 1994-08-08 | -29.09 |
| 1994-08-05 | -28.20 |
| 1994-08-04 | -27.98 |
| 1994-08-03 | -28.15 |
| 1994-08-02 | -28.15 |
| 1994-08-01 | -27.93 |
| 1994-07-29 | -29.25 |
| 1994-07-28 | -29.03 |
| 1994-07-27 | -28.37 |
| 1994-07-26 | -29.69 |
| 1994-07-25 | -30.79 |
| 1994-07-22 | -30.13 |
| 1994-07-21 | -28.81 |
| 1994-07-20 | -26.38 |
| 1994-07-19 | -25.50 |
| 1994-07-18 | -25.28 |
| 1994-07-15 | -26.38 |
| 1994-07-14 | -29.69 |
| 1994-07-13 | -29.03 |
| 1994-07-12 | -31.01 |
| 1994-07-11 | -32.56 |
| 1994-07-08 | -31.89 |
| 1994-07-07 | -31.67 |
| 1994-07-06 | -31.01 |
| 1994-07-05 | -29.25 |
| 1994-07-04 | -27.27 |
| 1994-07-01 | -26.60 |
| 1994-06-30 | -26.16 |
| 1994-06-29 | -26.16 |
| 1994-06-28 | -24.51 |
| 1994-06-27 | -24.51 |
| 1994-06-24 | -22.31 |
| 1994-06-23 | -21.20 |
| 1994-06-22 | -22.31 |
| 1994-06-21 | -22.31 |
| 1994-06-20 | -20.65 |
| 1994-06-17 | -20.65 |
| 1994-06-16 | -22.31 |
| 1994-06-15 | -21.76 |
| 1994-06-10 | -22.31 |
| 1994-06-09 | -20.10 |
| 1994-06-08 | -19.00 |
| 1994-06-07 | -19.00 |
| 1994-06-06 | -17.35 |
| 1994-06-03 | -20.10 |
| 1994-06-02 | -20.10 |
| 1994-06-01 | -19.00 |
| 1994-05-31 | -16.80 |
| 1994-05-30 | -17.35 |
| 1994-05-27 | -17.35 |
| 1994-05-26 | -16.25 |
| 1994-05-25 | -15.69 |
| 1994-05-24 | -17.35 |
| 1994-05-23 | -16.80 |
| 1994-05-20 | -19.00 |
| 1994-05-19 | -22.86 |
| 1994-05-18 | -24.51 |
| 1994-05-17 | -27.27 |
| 1994-05-16 | -25.61 |
| 1994-05-13 | -26.71 |
| 1994-05-12 | -27.82 |
| 1994-05-11 | -27.27 |
| 1994-05-10 | -28.92 |
| 1994-05-09 | -30.02 |
| 1994-05-06 | -29.47 |
| 1994-05-05 | -31.12 |
| 1994-05-04 | -30.02 |
| 1994-05-03 | -28.37 |
| 1994-05-02 | -27.82 |
| 1994-04-29 | -28.37 |
| 1994-04-28 | -26.71 |
| 1994-04-27 | -27.27 |
| 1994-04-26 | -26.71 |
| 1994-04-25 | -27.82 |
| 1994-04-22 | -27.27 |
| 1994-04-21 | -28.92 |
| 1994-04-20 | -27.82 |
| 1994-04-19 | -26.71 |
| 1994-04-18 | -25.61 |
| 1994-04-15 | -25.61 |
| 1994-04-14 | -25.61 |
| 1994-04-13 | -25.06 |
| 1994-04-12 | -23.41 |
| 1994-04-11 | -26.71 |
| 1994-04-08 | -27.82 |
| 1994-04-07 | -26.16 |
| 1994-04-06 | -27.27 |
| 1994-03-31 | -27.82 |
| 1994-03-30 | -26.16 |
| 1994-03-29 | -25.06 |
| 1994-03-28 | -26.16 |
| 1994-03-25 | -25.06 |
| 1994-03-24 | -25.61 |
| 1994-03-23 | -26.16 |
| 1994-03-22 | -33.33 |
| 1994-03-21 | -35.20 |
| 1994-03-18 | -31.12 |
| 1994-03-17 | -28.37 |
| 1994-03-16 | -27.27 |
| 1994-03-15 | -26.16 |
| 1994-03-14 | -25.06 |
| 1994-03-11 | -26.71 |
| 1994-03-10 | -25.06 |
| 1994-03-09 | -23.96 |
| 1994-03-08 | -22.86 |
| 1994-03-07 | -26.71 |
| 1994-03-04 | -29.47 |
| 1994-03-03 | -29.47 |
| 1994-03-02 | -27.27 |
| 1994-03-01 | -21.20 |
| 1994-02-28 | -20.10 |
| 1994-02-25 | -24.51 |
| 1994-02-24 | -21.20 |
| 1994-02-23 | -16.80 |
| 1994-02-22 | -16.80 |
| 1994-02-21 | -16.25 |
| 1994-02-18 | -10.18 |
| 1994-02-17 | -10.18 |
| 1994-02-16 | -7.83 |
| 1994-02-15 | -6.09 |
| 1994-02-14 | -7.83 |
| 1994-02-09 | -5.22 |
| 1994-02-08 | -6.09 |
| 1994-02-07 | -6.96 |
| 1994-02-04 | -2.61 |
| 1994-02-03 | -5.22 |
| 1994-02-02 | -4.35 |
| 1994-02-01 | -5.22 |
| 1994-01-31 | -7.83 |
| 1994-01-28 | -6.96 |
| 1994-01-27 | -6.09 |
| 1994-01-26 | -7.83 |
| 1994-01-25 | -6.09 |
| 1994-01-24 | -6.96 |
| 1994-01-21 | -4.35 |
| 1994-01-20 | -6.96 |
| 1994-01-19 | -5.22 |
| 1994-01-18 | -4.35 |
| 1994-01-17 | -0.87 |
| 1994-01-14 | -0.87 |
| 1994-01-13 | -4.35 |
| 1994-01-12 | 2.61 |
| 1994-01-11 | 1.74 |
| 1994-01-10 | 4.35 |
| 1994-01-07 | -3.48 |
| 1994-01-06 | 1.74 |
| 1994-01-05 | 7.83 |
| 1994-01-04 | 2.61 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy