BANK OF EAST ASIA, LIMITED (THE): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,840,515,777 | 3,053 | 69.8098 | 2,636,471,142 | 2025-06-30 |
| 2 | 2025-12-23 | 1,840,512,724 | -362,475 | 69.8097 | 2,636,471,142 | 2025-06-30 |
| 3 | 2025-12-22 | 1,840,875,199 | 171,185 | 69.8235 | 2,636,471,142 | 2025-06-30 |
| 4 | 2025-12-19 | 1,840,704,014 | -27,725 | 69.8170 | 2,636,471,142 | 2025-06-30 |
| 5 | 2025-12-18 | 1,840,731,739 | -215,230 | 69.8180 | 2,636,471,142 | 2025-06-30 |
| 6 | 2025-12-17 | 1,840,946,969 | 123,151 | 69.8262 | 2,636,471,142 | 2025-06-30 |
| 7 | 2025-12-16 | 1,840,823,818 | 43,702 | 69.8215 | 2,636,471,142 | 2025-06-30 |
| 8 | 2025-12-15 | 1,840,780,116 | -73,134 | 69.8198 | 2,636,471,142 | 2025-06-30 |
| 9 | 2025-12-12 | 1,840,853,250 | -254,648 | 69.8226 | 2,636,471,142 | 2025-06-30 |
| 10 | 2025-12-11 | 1,841,107,898 | -957,003 | 69.8323 | 2,636,471,142 | 2025-06-30 |
| 11 | 2025-12-10 | 1,842,064,901 | 958,321 | 69.8686 | 2,636,471,142 | 2025-06-30 |
| 12 | 2025-12-09 | 1,841,106,580 | -911,300 | 69.8322 | 2,636,471,142 | 2025-06-30 |
| 13 | 2025-12-08 | 1,842,017,880 | -128,100 | 69.8668 | 2,636,471,142 | 2025-06-30 |
| 14 | 2025-12-05 | 1,842,145,980 | -108,831 | 69.8717 | 2,636,471,142 | 2025-06-30 |
| 15 | 2025-12-04 | 1,842,254,811 | 239,269 | 69.8758 | 2,636,471,142 | 2025-06-30 |
| 16 | 2025-12-03 | 1,842,015,542 | 47,187 | 69.8667 | 2,636,471,142 | 2025-06-30 |
| 17 | 2025-12-02 | 1,841,968,355 | -41,884 | 69.8649 | 2,636,471,142 | 2025-06-30 |
| 18 | 2025-12-01 | 1,842,010,239 | 177,763 | 69.8665 | 2,636,471,142 | 2025-06-30 |
| 19 | 2025-11-28 | 1,841,832,476 | 814,883 | 69.8598 | 2,636,471,142 | 2025-06-30 |
| 20 | 2025-11-27 | 1,841,017,593 | 4,497 | 69.8289 | 2,636,471,142 | 2025-06-30 |
| 21 | 2025-11-26 | 1,841,013,096 | 1,572,703 | 69.8287 | 2,636,471,142 | 2025-06-30 |
| 22 | 2025-11-25 | 1,839,440,393 | -50,394 | 69.7690 | 2,636,471,142 | 2025-06-30 |
| 23 | 2025-11-24 | 1,839,490,787 | 695,884 | 69.7709 | 2,636,471,142 | 2025-06-30 |
| 24 | 2025-11-21 | 1,838,794,903 | -647,234 | 69.7445 | 2,636,471,142 | 2025-06-30 |
| 25 | 2025-11-20 | 1,839,442,137 | 8,647 | 69.7691 | 2,636,471,142 | 2025-06-30 |
| 26 | 2025-11-19 | 1,839,433,490 | -27,720 | 69.7688 | 2,636,471,142 | 2025-06-30 |
| 27 | 2025-11-18 | 1,839,461,210 | 83,027 | 69.7698 | 2,636,471,142 | 2025-06-30 |
| 28 | 2025-11-17 | 1,839,378,183 | 36,940 | 69.7667 | 2,636,471,142 | 2025-06-30 |
| 29 | 2025-11-14 | 1,839,341,243 | 285,635 | 69.7653 | 2,636,471,142 | 2025-06-30 |
| 30 | 2025-11-13 | 1,839,055,608 | -351,017 | 69.7544 | 2,636,471,142 | 2025-06-30 |
| 31 | 2025-11-12 | 1,839,406,625 | -1,091,863 | 69.7678 | 2,636,471,142 | 2025-06-30 |
| 32 | 2025-11-11 | 1,840,498,488 | -113,158 | 69.8092 | 2,636,471,142 | 2025-06-30 |
| 33 | 2025-11-10 | 1,840,611,646 | -1,391,397 | 69.8135 | 2,636,471,142 | 2025-06-30 |
| 34 | 2025-11-07 | 1,842,003,043 | 1,284,472 | 69.8662 | 2,636,471,142 | 2025-06-30 |
| 35 | 2025-11-06 | 1,840,718,571 | 357,541 | 69.8175 | 2,636,471,142 | 2025-06-30 |
| 36 | 2025-11-05 | 1,840,361,030 | -7,004,192 | 69.8040 | 2,636,471,142 | 2025-06-30 |
| 37 | 2025-11-04 | 1,847,365,222 | 21,445 | 70.0696 | 2,636,471,142 | 2025-06-30 |
| 38 | 2025-11-03 | 1,847,343,777 | -700,914 | 70.0688 | 2,636,471,142 | 2025-06-30 |
| 39 | 2025-10-31 | 1,848,044,691 | 386,199 | 70.0954 | 2,636,471,142 | 2025-06-30 |
| 40 | 2025-10-30 | 1,847,658,492 | 913,329 | 70.0807 | 2,636,471,142 | 2025-06-30 |
| 41 | 2025-10-28 | 1,846,745,163 | 576,941 | 70.0461 | 2,636,471,142 | 2025-06-30 |
| 42 | 2025-10-27 | 1,846,168,222 | -469,219 | 70.0242 | 2,636,471,142 | 2025-06-30 |
| 43 | 2025-10-24 | 1,846,637,441 | 1,876,211 | 70.0420 | 2,636,471,142 | 2025-06-30 |
| 44 | 2025-10-23 | 1,844,761,230 | -138,550 | 69.9708 | 2,636,471,142 | 2025-06-30 |
| 45 | 2025-10-22 | 1,844,899,780 | 537,598 | 69.9761 | 2,636,471,142 | 2025-06-30 |
| 46 | 2025-10-21 | 1,844,362,182 | -349,102 | 69.9557 | 2,636,471,142 | 2025-06-30 |
| 47 | 2025-10-20 | 1,844,711,284 | 835,547 | 69.9690 | 2,636,471,142 | 2025-06-30 |
| 48 | 2025-10-17 | 1,843,875,737 | -300,448 | 69.9373 | 2,636,471,142 | 2025-06-30 |
| 49 | 2025-10-16 | 1,844,176,185 | 3,075 | 69.9487 | 2,636,471,142 | 2025-06-30 |
| 50 | 2025-10-15 | 1,844,173,110 | -60,203 | 69.9485 | 2,636,471,142 | 2025-06-30 |
| 51 | 2025-10-14 | 1,844,233,313 | 1,625,626 | 69.9508 | 2,636,471,142 | 2025-06-30 |
| 52 | 2025-10-13 | 1,842,607,687 | 2,413,645 | 69.8892 | 2,636,471,142 | 2025-06-30 |
| 53 | 2025-10-10 | 1,840,194,042 | -377,070 | 69.7976 | 2,636,471,142 | 2025-06-30 |
| 54 | 2025-10-09 | 1,840,571,112 | 61,713 | 69.8119 | 2,636,471,142 | 2025-06-30 |
| 55 | 2025-10-08 | 1,840,509,399 | -43,837 | 69.8096 | 2,636,471,142 | 2025-06-30 |
| 56 | 2025-10-06 | 1,840,553,236 | -76,486 | 69.8112 | 2,636,471,142 | 2025-06-30 |
| 57 | 2025-10-03 | 1,840,629,722 | 2,784 | 69.8141 | 2,636,471,142 | 2025-06-30 |
| 58 | 2025-10-02 | 1,840,626,938 | -459,078 | 69.8140 | 2,636,471,142 | 2025-06-30 |
| 59 | 2025-09-30 | 1,841,086,016 | 136,657 | 69.8314 | 2,636,471,142 | 2025-06-30 |
| 60 | 2025-09-29 | 1,840,949,359 | -207,996 | 69.8263 | 2,636,471,142 | 2025-06-30 |
| 61 | 2025-09-26 | 1,841,157,355 | 9,402 | 69.8342 | 2,636,471,142 | 2025-06-30 |
| 62 | 2025-09-25 | 1,841,147,953 | 878,060 | 69.8338 | 2,636,471,142 | 2025-06-30 |
| 63 | 2025-09-24 | 1,840,269,893 | -655,364 | 69.8005 | 2,636,471,142 | 2025-06-30 |
| 64 | 2025-09-23 | 1,840,925,257 | -335,990 | 69.8254 | 2,636,471,142 | 2025-06-30 |
| 65 | 2025-09-22 | 1,841,261,247 | 116,931 | 69.8381 | 2,636,471,142 | 2025-06-30 |
| 66 | 2025-09-19 | 1,841,144,316 | 262,234 | 69.8337 | 2,636,471,142 | 2025-06-30 |
| 67 | 2025-09-18 | 1,840,882,082 | -575,586 | 69.8237 | 2,636,471,142 | 2025-06-30 |
| 68 | 2025-09-17 | 1,841,457,668 | 170,956 | 69.8455 | 2,636,471,142 | 2025-06-30 |
| 69 | 2025-09-16 | 1,841,286,712 | 106,570 | 69.8391 | 2,636,471,142 | 2025-06-30 |
| 70 | 2025-09-15 | 1,841,180,142 | -59,103 | 69.8350 | 2,636,471,142 | 2025-06-30 |
| 71 | 2025-09-12 | 1,841,239,245 | -102,329 | 69.8373 | 2,636,471,142 | 2025-06-30 |
| 72 | 2025-09-11 | 1,841,341,574 | -718,338 | 69.8411 | 2,636,471,142 | 2025-06-30 |
| 73 | 2025-09-10 | 1,842,059,912 | 692,407 | 69.8684 | 2,636,471,142 | 2025-06-30 |
| 74 | 2025-09-09 | 1,841,367,505 | 638,049 | 69.8421 | 2,636,471,142 | 2025-06-30 |
| 75 | 2025-09-08 | 1,840,729,456 | 239,610 | 69.8179 | 2,636,471,142 | 2025-06-30 |
| 76 | 2025-09-05 | 1,840,489,846 | 626,863 | 69.8088 | 2,636,471,142 | 2025-06-30 |
| 77 | 2025-09-04 | 1,839,862,983 | 144,413 | 69.7851 | 2,636,471,142 | 2025-06-30 |
| 78 | 2025-09-03 | 1,839,718,570 | 986,391 | 69.7796 | 2,636,471,142 | 2025-06-30 |
| 79 | 2025-09-02 | 1,838,732,179 | -1,088,970 | 69.7422 | 2,636,471,142 | 2025-06-30 |
| 80 | 2025-09-01 | 1,839,821,149 | -631,559 | 69.7835 | 2,636,471,142 | 2025-06-30 |
| 81 | 2025-08-29 | 1,840,452,708 | -2,088,956 | 69.8074 | 2,636,471,142 | 2025-06-30 |
| 82 | 2025-08-28 | 1,842,541,664 | -381,538 | 69.8867 | 2,636,471,142 | 2025-06-30 |
| 83 | 2025-08-27 | 1,842,923,202 | 937,505 | 69.9011 | 2,636,471,142 | 2025-06-30 |
| 84 | 2025-08-26 | 1,841,985,697 | -1,870,421 | 69.8656 | 2,636,471,142 | 2025-06-30 |
| 85 | 2025-08-25 | 1,843,856,118 | -1,109,432 | 69.9365 | 2,636,471,142 | 2025-06-30 |
| 86 | 2025-08-22 | 1,844,965,550 | 497,799 | 69.9786 | 2,636,471,142 | 2025-06-30 |
| 87 | 2025-08-21 | 1,844,467,751 | -456,436 | 69.9597 | 2,636,471,142 | 2025-06-30 |
| 88 | 2025-08-20 | 1,844,924,187 | -61,237 | 69.9770 | 2,636,471,142 | 2025-06-30 |
| 89 | 2025-08-19 | 1,844,985,424 | 153,279 | 69.9794 | 2,636,471,142 | 2025-06-30 |
| 90 | 2025-08-18 | 1,844,832,145 | -692,416 | 69.9735 | 2,636,471,142 | 2025-06-30 |
| 91 | 2025-08-15 | 1,845,524,561 | -84,015 | 69.9998 | 2,636,471,142 | 2025-06-30 |
| 92 | 2025-08-14 | 1,845,608,576 | 338,197 | 70.0030 | 2,636,471,142 | 2025-06-30 |
| 93 | 2025-08-13 | 1,845,270,379 | 422,023 | 69.9902 | 2,636,471,142 | 2025-06-30 |
| 94 | 2025-08-12 | 1,844,848,356 | -587,352 | 69.9742 | 2,636,471,142 | 2025-06-30 |
| 95 | 2025-08-11 | 1,845,435,708 | -521,899 | 69.9964 | 2,636,471,142 | 2025-06-30 |
| 96 | 2025-08-08 | 1,845,957,607 | 1,469,943 | 70.0162 | 2,636,471,142 | 2025-06-30 |
| 97 | 2025-08-07 | 1,844,487,664 | -394,791 | 69.9605 | 2,636,471,142 | 2025-06-30 |
| 98 | 2025-08-06 | 1,844,882,455 | -198,915 | 69.9754 | 2,636,471,142 | 2025-06-30 |
| 99 | 2025-08-05 | 1,845,081,370 | 1,080,360 | 69.9830 | 2,636,471,142 | 2025-06-30 |
| 100 | 2025-08-04 | 1,844,001,010 | -582,270 | 69.9420 | 2,636,471,142 | 2025-06-30 |
| 101 | 2025-08-01 | 1,844,583,280 | 1,257,835 | 69.9641 | 2,636,471,142 | 2025-06-30 |
| 102 | 2025-07-31 | 1,843,325,445 | -744,557 | 69.9164 | 2,636,471,142 | 2025-06-30 |
| 103 | 2025-07-30 | 1,844,070,002 | 282,262 | 69.9446 | 2,636,471,142 | 2025-06-30 |
| 104 | 2025-07-29 | 1,843,787,740 | -319,590 | 69.9339 | 2,636,471,142 | 2025-06-30 |
| 105 | 2025-07-28 | 1,844,107,330 | -391,448 | 69.9460 | 2,636,471,142 | 2025-06-30 |
| 106 | 2025-07-25 | 1,844,498,778 | -231,756 | 69.9609 | 2,636,471,142 | 2025-06-30 |
| 107 | 2025-07-24 | 1,844,730,534 | -35,485 | 69.9697 | 2,636,471,142 | 2025-06-30 |
| 108 | 2025-07-23 | 1,844,766,019 | 132,207 | 69.9710 | 2,636,471,142 | 2025-06-30 |
| 109 | 2025-07-22 | 1,844,633,812 | -1,515,991 | 69.9660 | 2,636,471,142 | 2025-06-30 |
| 110 | 2025-07-21 | 1,846,149,803 | 151,391 | 70.0235 | 2,636,471,142 | 2025-06-30 |
| 111 | 2025-07-18 | 1,845,998,412 | 323,698 | 70.0178 | 2,636,471,142 | 2025-06-30 |
| 112 | 2025-07-17 | 1,845,674,714 | 62,307 | 70.0055 | 2,636,471,142 | 2025-06-30 |
| 113 | 2025-07-16 | 1,845,612,407 | 11,946 | 70.0031 | 2,636,471,142 | 2025-06-30 |
| 114 | 2025-07-15 | 1,845,600,461 | -276,868 | 70.0027 | 2,636,471,142 | 2025-06-30 |
| 115 | 2025-07-14 | 1,845,877,329 | -275,085 | 70.0132 | 2,636,471,142 | 2025-06-30 |
| 116 | 2025-07-11 | 1,846,152,414 | -222,113 | 70.0236 | 2,636,471,142 | 2025-06-30 |
| 117 | 2025-07-10 | 1,846,374,527 | -106,257 | 70.0320 | 2,636,471,142 | 2025-06-30 |
| 118 | 2025-07-09 | 1,846,480,784 | -605,312 | 70.0361 | 2,636,471,142 | 2025-06-30 |
| 119 | 2025-07-08 | 1,847,086,096 | 631,553 | 70.0590 | 2,636,471,142 | 2025-06-30 |
| 120 | 2025-07-07 | 1,846,454,543 | -813,284 | 70.0351 | 2,636,471,142 | 2025-06-30 |
| 121 | 2025-07-04 | 1,847,267,827 | 767,875 | 70.0659 | 2,636,471,142 | 2025-06-30 |
| 122 | 2025-07-03 | 1,846,499,952 | 940,902 | 70.0368 | 2,636,471,142 | 2025-06-30 |
| 123 | 2025-07-02 | 1,845,559,050 | -96,107 | 70.0011 | 2,636,471,142 | 2025-06-30 |
| 124 | 2025-06-30 | 1,845,655,157 | -98,661 | 70.0048 | 2,636,471,142 | 2025-06-30 |
| 125 | 2025-06-27 | 1,845,753,818 | 920,279 | 70.0086 | 2,636,467,142 | 2025-05-31 |
| 126 | 2025-06-26 | 1,844,833,539 | 42,283,779 | 69.9737 | 2,636,467,142 | 2025-05-31 |
| 127 | 2025-06-25 | 1,802,549,760 | -29,130 | 68.3699 | 2,636,467,142 | 2025-05-31 |
| 128 | 2025-06-24 | 1,802,578,890 | -3,541,502 | 68.3710 | 2,636,467,142 | 2025-05-31 |
| 129 | 2025-06-23 | 1,806,120,392 | -647,379 | 68.5053 | 2,636,467,142 | 2025-05-31 |
| 130 | 2025-06-20 | 1,806,767,771 | 169,629 | 68.5299 | 2,636,467,142 | 2025-05-31 |
| 131 | 2025-06-19 | 1,806,598,142 | 444,628 | 68.5234 | 2,636,467,142 | 2025-05-31 |
| 132 | 2025-06-18 | 1,806,153,514 | -320,962 | 68.5066 | 2,636,467,142 | 2025-05-31 |
| 133 | 2025-06-17 | 1,806,474,476 | -79,034 | 68.5188 | 2,636,467,142 | 2025-05-31 |
| 134 | 2025-06-16 | 1,806,553,510 | -116,754 | 68.5218 | 2,636,467,142 | 2025-05-31 |
| 135 | 2025-06-13 | 1,806,670,264 | -80,821 | 68.5262 | 2,636,467,142 | 2025-05-31 |
| 136 | 2025-06-12 | 1,806,751,085 | 349,528 | 68.5292 | 2,636,467,142 | 2025-05-31 |
| 137 | 2025-06-11 | 1,806,401,557 | -65,382 | 68.5160 | 2,636,467,142 | 2025-05-31 |
| 138 | 2025-06-10 | 1,806,466,939 | 3,985,190 | 68.5185 | 2,636,467,142 | 2025-05-31 |
| 139 | 2025-06-09 | 1,802,481,749 | -73,455 | 68.3673 | 2,636,467,142 | 2025-05-31 |
| 140 | 2025-06-06 | 1,802,555,204 | -12,563 | 68.3701 | 2,636,467,142 | 2025-05-31 |
| 141 | 2025-06-05 | 1,802,567,767 | 228,342 | 68.3706 | 2,636,467,142 | 2025-05-31 |
| 142 | 2025-06-04 | 1,802,339,425 | 27,512 | 68.3619 | 2,636,467,142 | 2025-05-31 |
| 143 | 2025-06-03 | 1,802,311,913 | 109,365 | 68.3609 | 2,636,467,142 | 2025-05-31 |
| 144 | 2025-06-02 | 1,802,202,548 | -214,715 | 68.3567 | 2,636,467,142 | 2025-05-31 |
| 145 | 2025-05-30 | 1,802,417,263 | -351,707 | 68.3649 | 2,636,467,142 | 2025-04-30 |
| 146 | 2025-05-29 | 1,802,768,970 | 607,762 | 68.3782 | 2,636,467,142 | 2025-04-30 |
| 147 | 2025-05-28 | 1,802,161,208 | -322,933 | 68.3552 | 2,636,467,142 | 2025-04-30 |
| 148 | 2025-05-27 | 1,802,484,141 | -212,240 | 68.3674 | 2,636,467,142 | 2025-04-30 |
| 149 | 2025-05-26 | 1,802,696,381 | 166,656 | 68.3755 | 2,636,467,142 | 2025-04-30 |
| 150 | 2025-05-23 | 1,802,529,725 | 105,361 | 68.3691 | 2,636,467,142 | 2025-04-30 |
| 151 | 2025-05-22 | 1,802,424,364 | 340,193 | 68.3651 | 2,636,467,142 | 2025-04-30 |
| 152 | 2025-05-21 | 1,802,084,171 | 11,971 | 68.3522 | 2,636,467,142 | 2025-04-30 |
| 153 | 2025-05-20 | 1,802,072,200 | -167,588 | 68.3518 | 2,636,467,142 | 2025-04-30 |
| 154 | 2025-05-19 | 1,802,239,788 | 82,376 | 68.3581 | 2,636,467,142 | 2025-04-30 |
| 155 | 2025-05-16 | 1,802,157,412 | 564,299 | 68.3550 | 2,636,467,142 | 2025-04-30 |
| 156 | 2025-05-15 | 1,801,593,113 | 589,654 | 68.3336 | 2,636,467,142 | 2025-04-30 |
| 157 | 2025-05-14 | 1,801,003,459 | -44,774,867 | 68.3112 | 2,636,467,142 | 2025-04-30 |
| 158 | 2025-05-13 | 1,845,778,326 | -16,789 | 70.0095 | 2,636,467,142 | 2025-04-30 |
| 159 | 2025-05-12 | 1,845,795,115 | 91,877 | 70.0102 | 2,636,467,142 | 2025-04-30 |
| 160 | 2025-05-09 | 1,845,703,238 | 112,686 | 70.0067 | 2,636,467,142 | 2025-04-30 |
| 161 | 2025-05-08 | 1,845,590,552 | 401,691 | 70.0024 | 2,636,467,142 | 2025-04-30 |
| 162 | 2025-05-07 | 1,845,188,861 | 980,077 | 69.9872 | 2,636,467,142 | 2025-04-30 |
| 163 | 2025-05-06 | 1,844,208,784 | 114,197 | 69.9500 | 2,636,467,142 | 2025-04-30 |
| 164 | 2025-05-02 | 1,844,094,587 | -14,005 | 69.9457 | 2,636,467,142 | 2025-04-30 |
| 165 | 2025-04-30 | 1,844,108,592 | 16,187 | 69.9462 | 2,636,467,142 | 2025-04-30 |
| 166 | 2025-04-29 | 1,844,092,405 | -992,188 | 69.9456 | 2,636,467,142 | 2025-04-10 |
| 167 | 2025-04-28 | 1,845,084,593 | 8,182 | 69.9832 | 2,636,467,142 | 2025-04-10 |
| 168 | 2025-04-25 | 1,845,076,411 | -214,956 | 69.9829 | 2,636,467,142 | 2025-04-10 |
| 169 | 2025-04-24 | 1,845,291,367 | -64,872 | 69.9911 | 2,636,467,142 | 2025-04-10 |
| 170 | 2025-04-23 | 1,845,356,239 | -330,558 | 69.9935 | 2,636,467,142 | 2025-04-10 |
| 171 | 2025-04-22 | 1,845,686,797 | -82,173 | 70.0061 | 2,636,467,142 | 2025-04-10 |
| 172 | 2025-04-17 | 1,845,768,970 | -227,103 | 70.0092 | 2,636,467,142 | 2025-04-10 |
| 173 | 2025-04-16 | 1,845,996,073 | 87,516 | 70.0178 | 2,636,467,142 | 2025-04-10 |
| 174 | 2025-04-15 | 1,845,908,557 | 239,786 | 70.0145 | 2,636,467,142 | 2025-04-10 |
| 175 | 2025-04-14 | 1,845,668,771 | 30,276 | 70.0054 | 2,636,467,142 | 2025-04-10 |
| 176 | 2025-04-11 | 1,845,638,495 | -324,750 | 70.0042 | 2,636,467,142 | 2025-04-10 |
| 177 | 2025-04-10 | 1,845,963,245 | 3,473,387 | 70.0165 | 2,636,467,142 | 2025-04-10 |
| 178 | 2025-04-09 | 1,842,489,858 | 10,638 | 70.0537 | 2,630,112,083 | 2025-03-31 |
| 179 | 2025-04-08 | 1,842,479,220 | -45,291 | 70.0533 | 2,630,112,083 | 2025-03-31 |
| 180 | 2025-04-07 | 1,842,524,511 | -64,160 | 70.0550 | 2,630,112,083 | 2025-03-31 |
| 181 | 2025-04-03 | 1,842,588,671 | -23,378 | 70.0574 | 2,630,112,083 | 2025-03-31 |
| 182 | 2025-04-02 | 1,842,612,049 | 290,727 | 70.0583 | 2,630,112,083 | 2025-03-31 |
| 183 | 2025-04-01 | 1,842,321,322 | 17,640 | 70.0473 | 2,630,112,083 | 2025-03-31 |
| 184 | 2025-03-31 | 1,842,303,682 | 185,591 | 70.0466 | 2,630,112,083 | 2025-03-31 |
| 185 | 2025-03-28 | 1,842,118,091 | 100,951 | 70.0395 | 2,630,112,083 | 2025-02-28 |
| 186 | 2025-03-27 | 1,842,017,140 | 51,150 | 70.0357 | 2,630,112,083 | 2025-02-28 |
| 187 | 2025-03-26 | 1,841,965,990 | 19,018 | 70.0337 | 2,630,112,083 | 2025-02-28 |
| 188 | 2025-03-25 | 1,841,946,972 | 392,106 | 70.0330 | 2,630,112,083 | 2025-02-28 |
| 189 | 2025-03-24 | 1,841,554,866 | 183,224 | 70.0181 | 2,630,112,083 | 2025-02-28 |
| 190 | 2025-03-21 | 1,841,371,642 | 388,680 | 70.0111 | 2,630,112,083 | 2025-02-28 |
| 191 | 2025-03-20 | 1,840,982,962 | 285,478 | 69.9964 | 2,630,112,083 | 2025-02-28 |
| 192 | 2025-03-19 | 1,840,697,484 | 440,651 | 69.9855 | 2,630,112,083 | 2025-02-28 |
| 193 | 2025-03-18 | 1,840,256,833 | 22,902 | 69.9688 | 2,630,112,083 | 2025-02-28 |
| 194 | 2025-03-17 | 1,840,233,931 | 324,835 | 69.9679 | 2,630,112,083 | 2025-02-28 |
| 195 | 2025-03-14 | 1,839,909,096 | 396,235 | 69.9555 | 2,630,112,083 | 2025-02-28 |
| 196 | 2025-03-13 | 1,839,512,861 | 301,096 | 69.9405 | 2,630,112,083 | 2025-02-28 |
| 197 | 2025-03-12 | 1,839,211,765 | 410,414 | 69.9290 | 2,630,112,083 | 2025-02-28 |
| 198 | 2025-03-11 | 1,838,801,351 | 2,426,400 | 69.9134 | 2,630,112,083 | 2025-02-28 |
| 199 | 2025-03-10 | 1,836,374,951 | 233,254 | 69.8212 | 2,630,112,083 | 2025-02-28 |
| 200 | 2025-03-07 | 1,836,141,697 | 2,036,895 | 69.8123 | 2,630,112,083 | 2025-02-28 |
| 201 | 2025-03-06 | 1,834,104,802 | 99,771 | 69.7349 | 2,630,112,083 | 2025-02-28 |
| 202 | 2025-03-05 | 1,834,005,031 | 89,646 | 69.7311 | 2,630,112,083 | 2025-02-28 |
| 203 | 2025-03-04 | 1,833,915,385 | -623,762 | 69.7277 | 2,630,112,083 | 2025-02-28 |
| 204 | 2025-03-03 | 1,834,539,147 | -192,942 | 69.7514 | 2,630,112,083 | 2025-02-28 |
| 205 | 2025-02-28 | 1,834,732,089 | -1,901,393 | 69.7587 | 2,630,112,083 | 2025-02-28 |
| 206 | 2025-02-27 | 1,836,633,482 | 1,018,493 | 69.8310 | 2,630,112,083 | 2025-01-31 |
| 207 | 2025-02-26 | 1,835,614,989 | -87,947 | 69.7923 | 2,630,112,083 | 2025-01-31 |
| 208 | 2025-02-25 | 1,835,702,936 | -26,000 | 69.7956 | 2,630,112,083 | 2025-01-31 |
| 209 | 2025-02-24 | 1,835,728,936 | -537,089 | 69.7966 | 2,630,112,083 | 2025-01-31 |
| 210 | 2025-02-21 | 1,836,266,025 | 300,393 | 69.8170 | 2,630,112,083 | 2025-01-31 |
| 211 | 2025-02-20 | 1,835,965,632 | 42,875 | 69.8056 | 2,630,112,083 | 2025-01-31 |
| 212 | 2025-02-19 | 1,835,922,757 | 33,737 | 69.8040 | 2,630,112,083 | 2025-01-31 |
| 213 | 2025-02-18 | 1,835,889,020 | 232,865 | 69.8027 | 2,630,112,083 | 2025-01-31 |
| 214 | 2025-02-17 | 1,835,656,155 | -38,932 | 69.7938 | 2,630,112,083 | 2025-01-31 |
| 215 | 2025-02-14 | 1,835,695,087 | 348,630 | 69.7953 | 2,630,112,083 | 2025-01-31 |
| 216 | 2025-02-13 | 1,835,346,457 | 113,692 | 69.7821 | 2,630,112,083 | 2025-01-31 |
| 217 | 2025-02-12 | 1,835,232,765 | 135,159 | 69.7777 | 2,630,112,083 | 2025-01-31 |
| 218 | 2025-02-11 | 1,835,097,606 | -149,184 | 69.7726 | 2,630,112,083 | 2025-01-31 |
| 219 | 2025-02-10 | 1,835,246,790 | -68,381 | 69.7783 | 2,630,112,083 | 2025-01-31 |
| 220 | 2025-02-07 | 1,835,315,171 | 58,123 | 69.7809 | 2,630,112,083 | 2025-01-31 |
| 221 | 2025-02-06 | 1,835,257,048 | -223,254 | 69.7787 | 2,630,112,083 | 2025-01-31 |
| 222 | 2025-02-05 | 1,835,480,302 | 41,056 | 69.7872 | 2,630,112,083 | 2025-01-31 |
| 223 | 2025-02-04 | 1,835,439,246 | -13,246 | 69.7856 | 2,630,112,083 | 2025-01-31 |
| 224 | 2025-02-03 | 1,835,452,492 | -29,095 | 69.7861 | 2,630,112,083 | 2025-01-31 |
| 225 | 2025-01-28 | 1,835,481,587 | 0 | 69.7872 | 2,630,112,083 | 2024-12-31 |
| 226 | 2025-01-27 | 1,835,481,587 | -13,368 | 69.7872 | 2,630,112,083 | 2024-12-31 |
| 227 | 2025-01-24 | 1,835,494,955 | -64,531 | 69.7877 | 2,630,112,083 | 2024-12-31 |
| 228 | 2025-01-23 | 1,835,559,486 | -131,530 | 69.7902 | 2,630,112,083 | 2024-12-31 |
| 229 | 2025-01-22 | 1,835,691,016 | 100,335 | 69.7952 | 2,630,112,083 | 2024-12-31 |
| 230 | 2025-01-21 | 1,835,590,681 | 96,833 | 69.7913 | 2,630,112,083 | 2024-12-31 |
| 231 | 2025-01-20 | 1,835,493,848 | 54,262 | 69.7877 | 2,630,112,083 | 2024-12-31 |
| 232 | 2025-01-17 | 1,835,439,586 | 41,015 | 69.7856 | 2,630,112,083 | 2024-12-31 |
| 233 | 2025-01-16 | 1,835,398,571 | -277,262 | 69.7840 | 2,630,112,083 | 2024-12-31 |
| 234 | 2025-01-15 | 1,835,675,833 | 520,076 | 69.7946 | 2,630,112,083 | 2024-12-31 |
| 235 | 2025-01-14 | 1,835,155,757 | 308,182 | 69.7748 | 2,630,112,083 | 2024-12-31 |
| 236 | 2025-01-13 | 1,834,847,575 | 384,054 | 69.7631 | 2,630,112,083 | 2024-12-31 |
| 237 | 2025-01-10 | 1,834,463,521 | 13,868 | 69.7485 | 2,630,112,083 | 2024-12-31 |
| 238 | 2025-01-09 | 1,834,449,653 | -262,220 | 69.7480 | 2,630,112,083 | 2024-12-31 |
| 239 | 2025-01-08 | 1,834,711,873 | 55,435 | 69.7579 | 2,630,112,083 | 2024-12-31 |
| 240 | 2025-01-07 | 1,834,656,438 | 684,151 | 69.7558 | 2,630,112,083 | 2024-12-31 |
| 241 | 2025-01-06 | 1,833,972,287 | 122,250 | 69.7298 | 2,630,112,083 | 2024-12-31 |
| 242 | 2025-01-03 | 1,833,850,037 | 358,262 | 69.7252 | 2,630,112,083 | 2024-12-31 |
| 243 | 2025-01-02 | 1,833,491,775 | -214,356 | 69.7115 | 2,630,112,083 | 2024-12-31 |
| 244 | 2024-12-31 | 1,833,706,131 | 0 | 69.7197 | 2,630,112,083 | 2024-12-31 |
| 245 | 2024-12-30 | 1,833,706,131 | 162,642 | 69.7197 | 2,630,112,083 | 2024-11-30 |
| 246 | 2024-12-27 | 1,833,543,489 | 478,976 | 69.7135 | 2,630,112,083 | 2024-11-30 |
| 247 | 2024-12-24 | 1,833,064,513 | 46,345 | 69.6953 | 2,630,112,083 | 2024-11-30 |
| 248 | 2024-12-23 | 1,833,018,168 | 133,325 | 69.6935 | 2,630,112,083 | 2024-11-30 |
| 249 | 2024-12-20 | 1,832,884,843 | 32,179 | 69.6885 | 2,630,112,083 | 2024-11-30 |
| 250 | 2024-12-19 | 1,832,852,664 | 652,254 | 69.6872 | 2,630,112,083 | 2024-11-30 |
| 251 | 2024-12-18 | 1,832,200,410 | -141,030 | 69.6624 | 2,630,112,083 | 2024-11-30 |
| 252 | 2024-12-17 | 1,832,341,440 | 253,040 | 69.6678 | 2,630,112,083 | 2024-11-30 |
| 253 | 2024-12-16 | 1,832,088,400 | 109,671 | 69.6582 | 2,630,112,083 | 2024-11-30 |
| 254 | 2024-12-13 | 1,831,978,729 | -30,846 | 69.6540 | 2,630,112,083 | 2024-11-30 |
| 255 | 2024-12-12 | 1,832,009,575 | 319,268 | 69.6552 | 2,630,112,083 | 2024-11-30 |
| 256 | 2024-12-11 | 1,831,690,307 | -388,746 | 69.6431 | 2,630,112,083 | 2024-11-30 |
| 257 | 2024-12-10 | 1,832,079,053 | 97,040 | 69.6578 | 2,630,112,083 | 2024-11-30 |
| 258 | 2024-12-09 | 1,831,982,013 | 11,506 | 69.6541 | 2,630,112,083 | 2024-11-30 |
| 259 | 2024-12-06 | 1,831,970,507 | -194,404 | 69.6537 | 2,630,112,083 | 2024-11-30 |
| 260 | 2024-12-05 | 1,832,164,911 | 129,511 | 69.6611 | 2,630,112,083 | 2024-11-30 |
| 261 | 2024-12-04 | 1,832,035,400 | 203,655 | 69.6562 | 2,630,112,083 | 2024-11-30 |
| 262 | 2024-12-03 | 1,831,831,745 | 213,858 | 69.6484 | 2,630,112,083 | 2024-11-30 |
| 263 | 2024-12-02 | 1,831,617,887 | -149,289 | 69.6403 | 2,630,112,083 | 2024-11-30 |
| 264 | 2024-11-29 | 1,831,767,176 | -324,957 | 69.6460 | 2,630,112,083 | 2024-10-31 |
| 265 | 2024-11-28 | 1,832,092,133 | 6,920 | 69.6583 | 2,630,112,083 | 2024-10-31 |
| 266 | 2024-11-27 | 1,832,085,213 | 150,733 | 69.6581 | 2,630,112,083 | 2024-10-31 |
| 267 | 2024-11-26 | 1,831,934,480 | 158,750 | 69.6523 | 2,630,112,083 | 2024-10-31 |
| 268 | 2024-11-25 | 1,831,775,730 | 66,870 | 69.6463 | 2,630,112,083 | 2024-10-31 |
| 269 | 2024-11-22 | 1,831,708,860 | -190,169 | 69.6438 | 2,630,112,083 | 2024-10-31 |
| 270 | 2024-11-21 | 1,831,899,029 | -221,904 | 69.6510 | 2,630,112,083 | 2024-10-31 |
| 271 | 2024-11-20 | 1,832,120,933 | 290,025 | 69.6594 | 2,630,112,083 | 2024-10-31 |
| 272 | 2024-11-19 | 1,831,830,908 | 17,683 | 69.6484 | 2,630,112,083 | 2024-10-31 |
| 273 | 2024-11-18 | 1,831,813,225 | 104,055 | 69.6477 | 2,630,112,083 | 2024-10-31 |
| 274 | 2024-11-15 | 1,831,709,170 | 300,777 | 69.6438 | 2,630,112,083 | 2024-10-31 |
| 275 | 2024-11-14 | 1,831,408,393 | -26,364 | 69.6323 | 2,630,112,083 | 2024-10-31 |
| 276 | 2024-11-13 | 1,831,434,757 | 196,869 | 69.6333 | 2,630,112,083 | 2024-10-31 |
| 277 | 2024-11-12 | 1,831,237,888 | 240,884 | 69.6258 | 2,630,112,083 | 2024-10-31 |
| 278 | 2024-11-11 | 1,830,997,004 | 26,634 | 69.6167 | 2,630,112,083 | 2024-10-31 |
| 279 | 2024-11-08 | 1,830,970,370 | -153,469 | 69.6157 | 2,630,112,083 | 2024-10-31 |
| 280 | 2024-11-07 | 1,831,123,839 | 97,083 | 69.6215 | 2,630,112,083 | 2024-10-31 |
| 281 | 2024-11-06 | 1,831,026,756 | 47,925 | 69.6178 | 2,630,112,083 | 2024-10-31 |
| 282 | 2024-11-05 | 1,830,978,831 | 14,900 | 69.6160 | 2,630,112,083 | 2024-10-31 |
| 283 | 2024-11-04 | 1,830,963,931 | -102,687 | 69.6154 | 2,630,112,083 | 2024-10-31 |
| 284 | 2024-11-01 | 1,831,066,618 | -387,860 | 69.6193 | 2,630,112,083 | 2024-10-31 |
| 285 | 2024-10-31 | 1,831,454,478 | 46,376 | 69.6341 | 2,630,112,083 | 2024-10-31 |
| 286 | 2024-10-30 | 1,831,408,102 | -232,194 | 69.4337 | 2,637,636,483 | 2024-10-24 |
| 287 | 2024-10-29 | 1,831,640,296 | -32,777 | 69.4425 | 2,637,636,483 | 2024-10-24 |
| 288 | 2024-10-28 | 1,831,673,073 | 320,345 | 69.4437 | 2,637,636,483 | 2024-10-24 |
| 289 | 2024-10-25 | 1,831,352,728 | 95,991 | 69.4316 | 2,637,636,483 | 2024-10-24 |
| 290 | 2024-10-24 | 1,831,256,737 | -16,804 | 69.4279 | 2,637,636,483 | 2024-10-24 |
| 291 | 2024-10-23 | 1,831,273,541 | 35,333 | 69.4286 | 2,637,636,483 | 2024-10-23 |
| 292 | 2024-10-22 | 1,831,238,208 | 114,013 | 69.4272 | 2,637,636,483 | 2024-10-22 |
| 293 | 2024-10-21 | 1,831,124,195 | 183,160 | 69.4229 | 2,637,636,483 | 2024-10-21 |
| 294 | 2024-10-18 | 1,830,941,035 | 645,669 | 69.4160 | 2,637,636,483 | 2024-10-18 |
| 295 | 2024-10-17 | 1,830,295,366 | -327,393 | 69.3915 | 2,637,636,483 | 2024-10-17 |
| 296 | 2024-10-16 | 1,830,622,759 | -392,639 | 69.4039 | 2,637,636,483 | 2024-10-16 |
| 297 | 2024-10-15 | 1,831,015,398 | 467,743 | 69.4188 | 2,637,636,483 | 2024-10-15 |
| 298 | 2024-10-14 | 1,830,547,655 | 8,495,487 | 69.4011 | 2,637,636,483 | 2024-10-14 |
| 299 | 2024-10-10 | 1,822,052,168 | -640,973 | 69.4358 | 2,624,080,407 | 2024-10-10 |
| 300 | 2024-10-09 | 1,822,693,141 | -72,442 | 69.4603 | 2,624,080,407 | 2024-10-09 |
| 301 | 2024-10-08 | 1,822,765,583 | -659,761 | 69.4630 | 2,624,080,407 | 2024-10-08 |
| 302 | 2024-10-07 | 1,823,425,344 | 1,111 | 69.4882 | 2,624,080,407 | 2024-10-07 |
| 303 | 2024-10-04 | 1,823,424,233 | 180,712 | 69.4881 | 2,624,080,407 | 2024-10-04 |
| 304 | 2024-10-03 | 1,823,243,521 | 491,718 | 69.4812 | 2,624,080,407 | 2024-10-03 |
| 305 | 2024-10-02 | 1,822,751,803 | 229,569 | 69.4625 | 2,624,080,407 | 2024-10-02 |
| 306 | 2024-09-30 | 1,822,522,234 | 234,712 | 69.4537 | 2,624,080,407 | 2024-09-30 |
| 307 | 2024-09-27 | 1,822,287,522 | -18,639 | 69.2753 | 2,630,500,807 | 2024-09-25 |
| 308 | 2024-09-26 | 1,822,306,161 | 266,400 | 69.2760 | 2,630,500,807 | 2024-09-25 |
| 309 | 2024-09-25 | 1,822,039,761 | 290,509 | 69.2659 | 2,630,500,807 | 2024-09-25 |
| 310 | 2024-09-24 | 1,821,749,252 | 446,901 | 69.2548 | 2,630,500,807 | 2024-09-24 |
| 311 | 2024-09-23 | 1,821,302,351 | -275,951 | 69.2379 | 2,630,500,807 | 2024-09-23 |
| 312 | 2024-09-20 | 1,821,578,302 | -438,909 | 69.2483 | 2,630,500,807 | 2024-09-20 |
| 313 | 2024-09-19 | 1,822,017,211 | -496,652 | 69.2650 | 2,630,500,807 | 2024-09-19 |
| 314 | 2024-09-17 | 1,822,513,863 | 71,530 | 69.2839 | 2,630,500,807 | 2024-09-17 |
| 315 | 2024-09-16 | 1,822,442,333 | -622,930 | 69.2812 | 2,630,500,807 | 2024-09-13 |
| 316 | 2024-09-13 | 1,823,065,263 | -88,258 | 69.3049 | 2,630,500,807 | 2024-09-13 |
| 317 | 2024-09-12 | 1,823,153,521 | -350,292 | 69.3082 | 2,630,500,807 | 2024-09-12 |
| 318 | 2024-09-11 | 1,823,503,813 | 884,866 | 69.3215 | 2,630,500,807 | 2024-09-11 |
| 319 | 2024-09-10 | 1,822,618,947 | -1,314,411 | 69.2879 | 2,630,500,807 | 2024-09-10 |
| 320 | 2024-09-09 | 1,823,933,358 | -1,276,632 | 69.3379 | 2,630,500,807 | 2024-09-09 |
| 321 | 2024-09-05 | 1,825,209,990 | -128,785 | 69.3864 | 2,630,500,807 | 2024-09-05 |
| 322 | 2024-09-04 | 1,825,338,775 | 81,136 | 69.3486 | 2,632,120,207 | 2024-09-04 |
| 323 | 2024-09-03 | 1,825,257,639 | -623,678 | 69.3455 | 2,632,120,207 | 2024-09-03 |
| 324 | 2024-09-02 | 1,825,881,317 | -269,785 | 69.3692 | 2,632,120,207 | 2024-09-02 |
| 325 | 2024-08-30 | 1,826,151,102 | -407,389 | 69.3795 | 2,632,120,207 | 2024-08-29 |
| 326 | 2024-08-29 | 1,826,558,491 | -145,977 | 69.3949 | 2,632,120,207 | 2024-08-29 |
| 327 | 2024-08-28 | 1,826,704,468 | -170,290 | 69.4005 | 2,632,120,207 | 2024-08-28 |
| 328 | 2024-08-27 | 1,826,874,758 | -126,205 | 69.4070 | 2,632,120,207 | 2024-08-27 |
| 329 | 2024-08-26 | 1,827,000,963 | 138,711 | 69.4118 | 2,632,120,207 | 2024-08-26 |
| 330 | 2024-08-23 | 1,826,862,252 | 224,106 | 69.4065 | 2,632,120,207 | 2024-08-23 |
| 331 | 2024-08-22 | 1,826,638,146 | 116,238 | 69.3980 | 2,632,120,207 | 2024-07-31 |
| 332 | 2024-08-21 | 1,826,521,908 | 201,171 | 69.3936 | 2,632,120,207 | 2024-07-31 |
| 333 | 2024-08-20 | 1,826,320,737 | 102,458 | 69.3859 | 2,632,120,207 | 2024-07-31 |
| 334 | 2024-08-19 | 1,826,218,279 | -314 | 69.3820 | 2,632,120,207 | 2024-07-31 |
| 335 | 2024-08-16 | 1,826,218,593 | -91,380 | 69.3820 | 2,632,120,207 | 2024-07-31 |
| 336 | 2024-08-15 | 1,826,309,973 | -6,848 | 69.3855 | 2,632,120,207 | 2024-07-31 |
| 337 | 2024-08-14 | 1,826,316,821 | 69,211 | 69.3858 | 2,632,120,207 | 2024-07-31 |
| 338 | 2024-08-13 | 1,826,247,610 | 158,194 | 69.3831 | 2,632,120,207 | 2024-07-31 |
| 339 | 2024-08-12 | 1,826,089,416 | -60,633 | 69.3771 | 2,632,120,207 | 2024-07-31 |
| 340 | 2024-08-09 | 1,826,150,049 | -148,979 | 69.3794 | 2,632,120,207 | 2024-07-31 |
| 341 | 2024-08-08 | 1,826,299,028 | -41,203 | 69.3851 | 2,632,120,207 | 2024-07-31 |
| 342 | 2024-08-07 | 1,826,340,231 | -14,379 | 69.3867 | 2,632,120,207 | 2024-07-31 |
| 343 | 2024-08-06 | 1,826,354,610 | -185,610 | 69.3872 | 2,632,120,207 | 2024-07-31 |
| 344 | 2024-08-05 | 1,826,540,220 | -17,816 | 69.3943 | 2,632,120,207 | 2024-07-31 |
| 345 | 2024-08-02 | 1,826,558,036 | 147,101 | 69.3949 | 2,632,120,207 | 2024-07-31 |
| 346 | 2024-08-01 | 1,826,410,935 | -22,920 | 69.3893 | 2,632,120,207 | 2024-07-31 |
| 347 | 2024-07-31 | 1,826,433,855 | 35,351 | 69.3902 | 2,632,120,207 | 2024-07-31 |
| 348 | 2024-07-30 | 1,826,398,504 | -102,341 | 69.2913 | 2,635,828,207 | 2024-07-22 |
| 349 | 2024-07-29 | 1,826,500,845 | -48,302 | 69.2951 | 2,635,828,207 | 2024-07-22 |
| 350 | 2024-07-26 | 1,826,549,147 | 5,728 | 69.2970 | 2,635,828,207 | 2024-07-22 |
| 351 | 2024-07-25 | 1,826,543,419 | -29,501 | 69.2968 | 2,635,828,207 | 2024-07-22 |
| 352 | 2024-07-24 | 1,826,572,920 | -133,904 | 69.2979 | 2,635,828,207 | 2024-07-22 |
| 353 | 2024-07-23 | 1,826,706,824 | -135,513 | 69.3030 | 2,635,828,207 | 2024-07-22 |
| 354 | 2024-07-22 | 1,826,842,337 | -134,832 | 69.3081 | 2,635,828,207 | 2024-07-22 |
| 355 | 2024-07-19 | 1,826,977,169 | -32,021 | 69.3132 | 2,635,828,207 | 2024-07-19 |
| 356 | 2024-07-18 | 1,827,009,190 | 98,901 | 69.3144 | 2,635,828,207 | 2024-07-18 |
| 357 | 2024-07-17 | 1,826,910,289 | -358,400 | 69.3107 | 2,635,828,207 | 2024-07-17 |
| 358 | 2024-07-16 | 1,827,268,689 | -143,874 | 69.3243 | 2,635,828,207 | 2024-07-16 |
| 359 | 2024-07-15 | 1,827,412,563 | -122,363 | 69.3297 | 2,635,828,207 | 2024-07-15 |
| 360 | 2024-07-12 | 1,827,534,926 | -66,307 | 69.3344 | 2,635,828,207 | 2024-07-12 |
| 361 | 2024-07-11 | 1,827,601,233 | -107,069 | 69.3369 | 2,635,828,207 | 2024-07-11 |
| 362 | 2024-07-10 | 1,827,708,302 | -79,155 | 69.3409 | 2,635,828,207 | 2024-07-10 |
| 363 | 2024-07-09 | 1,827,787,457 | -371,331 | 69.3440 | 2,635,828,207 | 2024-07-09 |
| 364 | 2024-07-08 | 1,828,158,788 | -22,000 | 69.3580 | 2,635,828,207 | 2024-07-08 |
| 365 | 2024-07-05 | 1,828,180,788 | -94,183 | 69.3589 | 2,635,828,207 | 2024-07-05 |
| 366 | 2024-07-04 | 1,828,274,971 | 288,722 | 69.3624 | 2,635,828,207 | 2024-07-04 |
| 367 | 2024-07-03 | 1,827,986,249 | -214,477 | 69.3515 | 2,635,828,207 | 2024-07-03 |
| 368 | 2024-07-02 | 1,828,200,726 | -58,676 | 69.3596 | 2,635,828,207 | 2024-07-02 |
| 369 | 2024-06-28 | 1,828,259,402 | -78,121 | 69.2832 | 2,638,819,007 | 2024-06-27 |
| 370 | 2024-06-27 | 1,828,337,523 | -11,900 | 69.2862 | 2,638,819,007 | 2024-06-27 |
| 371 | 2024-06-26 | 1,828,349,423 | -91,882 | 69.2867 | 2,638,819,007 | 2024-06-26 |
| 372 | 2024-06-25 | 1,828,441,305 | -66,265 | 69.2901 | 2,638,819,007 | 2024-06-25 |
| 373 | 2024-06-24 | 1,828,507,570 | 47,892 | 69.2926 | 2,638,819,007 | 2024-06-24 |
| 374 | 2024-06-21 | 1,828,459,678 | -160,173 | 69.2908 | 2,638,819,007 | 2024-06-21 |
| 375 | 2024-06-20 | 1,828,619,851 | -122,625 | 69.2969 | 2,638,819,007 | 2024-06-20 |
| 376 | 2024-06-19 | 1,828,742,476 | 641,754 | 69.3016 | 2,638,819,007 | 2024-06-19 |
| 377 | 2024-06-18 | 1,828,100,722 | 7,398 | 69.2772 | 2,638,819,007 | 2024-06-18 |
| 378 | 2024-06-17 | 1,828,093,324 | -929,504 | 69.2769 | 2,638,819,007 | 2024-06-17 |
| 379 | 2024-06-14 | 1,829,022,828 | 4,731,053 | 69.3122 | 2,638,819,007 | 2024-06-14 |
| 380 | 2024-06-13 | 1,824,291,775 | -594,691 | 69.1329 | 2,638,819,007 | 2024-06-13 |
| 381 | 2024-06-12 | 1,824,886,466 | -161,745 | 69.1554 | 2,638,819,007 | 2024-06-12 |
| 382 | 2024-06-11 | 1,825,048,211 | -33,606 | 69.1616 | 2,638,819,007 | 2024-06-11 |
| 383 | 2024-06-07 | 1,825,081,817 | -266,251 | 69.1628 | 2,638,819,007 | 2024-06-07 |
| 384 | 2024-06-06 | 1,825,348,068 | -33,759 | 69.1729 | 2,638,819,007 | 2024-06-06 |
| 385 | 2024-06-05 | 1,825,381,827 | 169,606 | 69.1742 | 2,638,819,007 | 2024-06-05 |
| 386 | 2024-06-04 | 1,825,212,221 | -152,012 | 69.1678 | 2,638,819,007 | 2024-06-04 |
| 387 | 2024-06-03 | 1,825,364,233 | 533,421 | 69.1735 | 2,638,819,007 | 2024-06-03 |
| 388 | 2024-05-31 | 1,824,830,812 | -325,537 | 69.1533 | 2,638,819,007 | 2024-05-31 |
| 389 | 2024-05-30 | 1,825,156,349 | 81,659 | 69.0563 | 2,642,997,207 | 2024-05-30 |
| 390 | 2024-05-29 | 1,825,074,690 | -12,517 | 69.0532 | 2,642,997,207 | 2024-05-29 |
| 391 | 2024-05-28 | 1,825,087,207 | -130,097 | 69.0537 | 2,642,997,207 | 2024-05-28 |
| 392 | 2024-05-27 | 1,825,217,304 | 111,373 | 69.0586 | 2,642,997,207 | 2024-05-27 |
| 393 | 2024-05-24 | 1,825,105,931 | -284,983 | 69.0544 | 2,642,997,207 | 2024-05-24 |
| 394 | 2024-05-23 | 1,825,390,914 | -149,139 | 69.0652 | 2,642,997,207 | 2024-05-23 |
| 395 | 2024-05-22 | 1,825,540,053 | 171,498 | 69.0708 | 2,642,997,207 | 2024-05-22 |
| 396 | 2024-05-21 | 1,825,368,555 | -8,141 | 69.0643 | 2,642,997,207 | 2024-05-21 |
| 397 | 2024-05-20 | 1,825,376,696 | -286,358 | 69.0646 | 2,642,997,207 | 2024-05-20 |
| 398 | 2024-05-17 | 1,825,663,054 | 348,314 | 69.0755 | 2,642,997,207 | 2024-05-17 |
| 399 | 2024-05-16 | 1,825,314,740 | 470,984 | 69.0623 | 2,642,997,207 | 2024-05-16 |
| 400 | 2024-05-14 | 1,824,843,756 | -617,930 | 69.0445 | 2,642,997,207 | 2024-05-14 |
| 401 | 2024-05-13 | 1,825,461,686 | -463,989 | 69.0679 | 2,642,997,207 | 2024-05-13 |
| 402 | 2024-05-10 | 1,825,925,675 | 81,387 | 69.0854 | 2,642,997,207 | 2024-05-10 |
| 403 | 2024-05-09 | 1,825,844,288 | -529,470 | 69.0823 | 2,642,997,207 | 2024-05-09 |
| 404 | 2024-05-08 | 1,826,373,758 | -51,283 | 69.1024 | 2,642,997,207 | 2024-05-08 |
| 405 | 2024-05-07 | 1,826,425,041 | 10,680 | 69.1043 | 2,642,997,207 | 2024-05-07 |
| 406 | 2024-05-06 | 1,826,414,361 | -236,795 | 69.1039 | 2,642,997,207 | 2024-05-06 |
| 407 | 2024-05-03 | 1,826,651,156 | -171,636 | 69.0133 | 2,646,809,207 | 2024-05-03 |
| 408 | 2024-05-02 | 1,826,822,792 | 137 | 69.0198 | 2,646,809,207 | 2024-05-02 |
| 409 | 2024-04-30 | 1,826,822,655 | -438,368 | 69.0198 | 2,646,809,207 | 2024-04-30 |
| 410 | 2024-04-29 | 1,827,261,023 | -488,004 | 69.0364 | 2,646,809,207 | 2024-04-29 |
| 411 | 2024-04-26 | 1,827,749,027 | 739,923 | 69.0548 | 2,646,809,207 | 2024-04-26 |
| 412 | 2024-04-25 | 1,827,009,104 | -233,063 | 69.0269 | 2,646,809,207 | 2024-04-25 |
| 413 | 2024-04-24 | 1,827,242,167 | -8,112,345 | 69.0357 | 2,646,809,207 | 2024-04-24 |
| 414 | 2024-04-23 | 1,835,354,512 | -162,534 | 69.3422 | 2,646,809,207 | 2024-04-23 |
| 415 | 2024-04-22 | 1,835,517,046 | -272,347 | 69.3483 | 2,646,809,207 | 2024-04-22 |
| 416 | 2024-04-19 | 1,835,789,393 | -16,470 | 69.3586 | 2,646,809,207 | 2024-04-19 |
| 417 | 2024-04-18 | 1,835,805,863 | -2,641 | 69.3592 | 2,646,809,207 | 2024-04-18 |
| 418 | 2024-04-17 | 1,835,808,504 | 327,760 | 69.3593 | 2,646,809,207 | 2024-04-17 |
| 419 | 2024-04-16 | 1,835,480,744 | -467,366 | 69.3469 | 2,646,809,207 | 2024-04-16 |
| 420 | 2024-04-15 | 1,835,948,110 | 202,650 | 69.3646 | 2,646,809,207 | 2024-04-15 |
| 421 | 2024-04-12 | 1,835,745,460 | 124,416 | 69.3569 | 2,646,809,207 | 2024-04-12 |
| 422 | 2024-04-11 | 1,835,621,044 | 255,206 | 69.3522 | 2,646,809,207 | 2024-04-08 |
| 423 | 2024-04-10 | 1,835,365,838 | 188,226 | 69.3426 | 2,646,809,207 | 2024-04-08 |
| 424 | 2024-04-09 | 1,835,177,612 | -433,008 | 69.3355 | 2,646,809,207 | 2024-04-08 |
| 425 | 2024-04-08 | 1,835,610,620 | 371,120 | 69.3518 | 2,646,809,207 | 2024-04-08 |
| 426 | 2024-04-05 | 1,835,239,500 | 94,901 | 69.3864 | 2,644,954,727 | 2024-03-31 |
| 427 | 2024-04-03 | 1,835,144,599 | 84,791 | 69.3828 | 2,644,954,727 | 2024-03-31 |
| 428 | 2024-04-02 | 1,835,059,808 | 588,247 | 69.3796 | 2,644,954,727 | 2024-03-31 |
| 429 | 2024-03-28 | 1,834,471,561 | 21,980 | 69.3574 | 2,644,954,727 | 2024-03-08 |
| 430 | 2024-03-27 | 1,834,449,581 | 52,588 | 69.3566 | 2,644,954,727 | 2024-03-08 |
| 431 | 2024-03-26 | 1,834,396,993 | -173,872 | 69.3546 | 2,644,954,727 | 2024-03-08 |
| 432 | 2024-03-25 | 1,834,570,865 | 208,074 | 69.3611 | 2,644,954,727 | 2024-03-08 |
| 433 | 2024-03-22 | 1,834,362,791 | 227,280 | 69.3533 | 2,644,954,727 | 2024-03-08 |
| 434 | 2024-03-21 | 1,834,135,511 | -299,123 | 69.3447 | 2,644,954,727 | 2024-03-08 |
| 435 | 2024-03-20 | 1,834,434,634 | -103,387 | 69.3560 | 2,644,954,727 | 2024-03-08 |
| 436 | 2024-03-19 | 1,834,538,021 | 2,928,616 | 69.3599 | 2,644,954,727 | 2024-03-08 |
| 437 | 2024-03-18 | 1,831,609,405 | -267,757 | 69.2492 | 2,644,954,727 | 2024-03-08 |
| 438 | 2024-03-15 | 1,831,877,162 | 6,072 | 69.2593 | 2,644,954,727 | 2024-03-08 |
| 439 | 2024-03-14 | 1,831,871,090 | 289,966 | 69.2591 | 2,644,954,727 | 2024-03-08 |
| 440 | 2024-03-13 | 1,831,581,124 | -1,338,465 | 69.2481 | 2,644,954,727 | 2024-03-08 |
| 441 | 2024-03-12 | 1,832,919,589 | 849,280 | 69.2987 | 2,644,954,727 | 2024-03-08 |
| 442 | 2024-03-11 | 1,832,070,309 | 358,170 | 69.2666 | 2,644,954,727 | 2024-03-08 |
| 443 | 2024-03-08 | 1,831,712,139 | 1,348,859 | 69.2531 | 2,644,954,727 | 2024-03-08 |
| 444 | 2024-03-07 | 1,830,363,280 | -259,441 | 69.2021 | 2,644,954,727 | 2024-03-07 |
| 445 | 2024-03-06 | 1,830,622,721 | -234,427 | 69.0983 | 2,649,303,727 | 2024-03-06 |
| 446 | 2024-03-05 | 1,830,857,148 | -427,512 | 69.1071 | 2,649,303,727 | 2024-03-05 |
| 447 | 2024-03-04 | 1,831,284,660 | -403,817 | 69.1232 | 2,649,303,727 | 2024-03-04 |
| 448 | 2024-03-01 | 1,831,688,477 | -2,059,054 | 69.1385 | 2,649,303,727 | 2024-03-01 |
| 449 | 2024-02-29 | 1,833,747,531 | -315,866 | 69.2162 | 2,649,303,727 | 2024-02-29 |
| 450 | 2024-02-28 | 1,834,063,397 | -300,820 | 69.2281 | 2,649,303,727 | 2024-02-28 |
| 451 | 2024-02-27 | 1,834,364,217 | 627,337 | 69.2395 | 2,649,303,727 | 2024-02-27 |
| 452 | 2024-02-26 | 1,833,736,880 | -731,981 | 69.2158 | 2,649,303,727 | 2024-02-26 |
| 453 | 2024-02-23 | 1,834,468,861 | -347,340 | 69.2434 | 2,649,303,727 | 2024-02-23 |
| 454 | 2024-02-22 | 1,834,816,201 | 168,441 | 69.2565 | 2,649,303,727 | 2024-02-22 |
| 455 | 2024-02-21 | 1,834,647,760 | 700,284 | 69.2502 | 2,649,303,727 | 2024-01-31 |
| 456 | 2024-02-20 | 1,833,947,476 | 96,213 | 69.2238 | 2,649,303,727 | 2024-01-31 |
| 457 | 2024-02-19 | 1,833,851,263 | 139,209 | 69.2201 | 2,649,303,727 | 2024-01-31 |
| 458 | 2024-02-16 | 1,833,712,054 | -210,543 | 69.2149 | 2,649,303,727 | 2024-01-31 |
| 459 | 2024-02-15 | 1,833,922,597 | -403,697 | 69.2228 | 2,649,303,727 | 2024-01-31 |
| 460 | 2024-02-14 | 1,834,326,294 | -85,608 | 69.2381 | 2,649,303,727 | 2024-01-31 |
| 461 | 2024-02-09 | 1,834,411,902 | 0 | 69.2413 | 2,649,303,727 | 2024-01-31 |
| 462 | 2024-02-08 | 1,834,411,902 | -114,424 | 69.2413 | 2,649,303,727 | 2024-01-31 |
| 463 | 2024-02-07 | 1,834,526,326 | -81,763 | 69.2456 | 2,649,303,727 | 2024-01-31 |
| 464 | 2024-02-06 | 1,834,608,089 | 54,102 | 69.2487 | 2,649,303,727 | 2024-01-31 |
| 465 | 2024-02-05 | 1,834,553,987 | -534,967 | 69.2466 | 2,649,303,727 | 2024-01-31 |
| 466 | 2024-02-02 | 1,835,088,954 | 299,667 | 69.2668 | 2,649,303,727 | 2024-01-31 |
| 467 | 2024-02-01 | 1,834,789,287 | 12,169 | 69.2555 | 2,649,303,727 | 2024-01-31 |
| 468 | 2024-01-31 | 1,834,777,118 | -294,531 | 69.2551 | 2,649,303,727 | 2024-01-31 |
| 469 | 2024-01-30 | 1,835,071,649 | 244,782 | 69.2662 | 2,649,303,727 | 2024-01-08 |
| 470 | 2024-01-29 | 1,834,826,867 | 95,980 | 69.2569 | 2,649,303,727 | 2024-01-08 |
| 471 | 2024-01-26 | 1,834,730,887 | 1,256,592 | 69.2533 | 2,649,303,727 | 2024-01-08 |
| 472 | 2024-01-25 | 1,833,474,295 | -74,166 | 69.2059 | 2,649,303,727 | 2024-01-08 |
| 473 | 2024-01-24 | 1,833,548,461 | 362,506 | 69.2087 | 2,649,303,727 | 2024-01-08 |
| 474 | 2024-01-23 | 1,833,185,955 | -106,694 | 69.1950 | 2,649,303,727 | 2024-01-08 |
| 475 | 2024-01-22 | 1,833,292,649 | 22,715,385 | 69.1990 | 2,649,303,727 | 2024-01-08 |
| 476 | 2024-01-19 | 1,810,577,264 | -340,607 | 68.3416 | 2,649,303,727 | 2024-01-08 |
| 477 | 2024-01-18 | 1,810,917,871 | -195,870 | 68.3545 | 2,649,303,727 | 2024-01-08 |
| 478 | 2024-01-17 | 1,811,113,741 | 69,346 | 68.3619 | 2,649,303,727 | 2024-01-08 |
| 479 | 2024-01-16 | 1,811,044,395 | -127,467 | 68.3593 | 2,649,303,727 | 2024-01-08 |
| 480 | 2024-01-15 | 1,811,171,862 | 74,546 | 68.3641 | 2,649,303,727 | 2024-01-08 |
| 481 | 2024-01-12 | 1,811,097,316 | 87,224 | 68.3613 | 2,649,303,727 | 2024-01-08 |
| 482 | 2024-01-11 | 1,811,010,092 | -55,520 | 68.3580 | 2,649,303,727 | 2024-01-08 |
| 483 | 2024-01-10 | 1,811,065,612 | -177,962 | 68.3601 | 2,649,303,727 | 2024-01-08 |
| 484 | 2024-01-09 | 1,811,243,574 | 196,149 | 68.3668 | 2,649,303,727 | 2024-01-08 |
| 485 | 2024-01-08 | 1,811,047,425 | -38,851 | 68.3594 | 2,649,303,727 | 2024-01-08 |
| 486 | 2024-01-05 | 1,811,086,276 | 363,833 | 68.3394 | 2,650,133,527 | 2023-12-31 |
| 487 | 2024-01-04 | 1,810,722,443 | -63,590 | 68.3257 | 2,650,133,527 | 2023-12-31 |
| 488 | 2024-01-03 | 1,810,786,033 | 5,292 | 68.3281 | 2,650,133,527 | 2023-12-31 |
| 489 | 2024-01-02 | 1,810,780,741 | 178,766 | 68.3279 | 2,650,133,527 | 2023-12-31 |
| 490 | 2023-12-29 | 1,810,601,975 | 241,875 | 68.3212 | 2,650,133,527 | 2023-12-29 |
| 491 | 2023-12-28 | 1,810,360,100 | -651,630 | 68.2215 | 2,653,651,127 | 2023-12-27 |
| 492 | 2023-12-27 | 1,811,011,730 | -81,823 | 68.2460 | 2,653,651,127 | 2023-12-27 |
| 493 | 2023-12-22 | 1,811,093,553 | -156,635 | 68.2491 | 2,653,651,127 | 2023-12-22 |
| 494 | 2023-12-21 | 1,811,250,188 | -276,156 | 68.2550 | 2,653,651,127 | 2023-12-21 |
| 495 | 2023-12-20 | 1,811,526,344 | -16,787 | 68.2654 | 2,653,651,127 | 2023-12-20 |
| 496 | 2023-12-19 | 1,811,543,131 | 115,739 | 68.2661 | 2,653,651,127 | 2023-12-19 |
| 497 | 2023-12-18 | 1,811,427,392 | -110,588 | 68.2617 | 2,653,651,127 | 2023-12-18 |
| 498 | 2023-12-15 | 1,811,537,980 | -696,870 | 68.2659 | 2,653,651,127 | 2023-12-15 |
| 499 | 2023-12-14 | 1,812,234,850 | 55,728 | 68.2921 | 2,653,651,127 | 2023-12-14 |
| 500 | 2023-12-13 | 1,812,179,122 | -73,553 | 68.2900 | 2,653,651,127 | 2023-12-13 |
| 501 | 2023-12-12 | 1,812,252,675 | -613,958 | 68.2928 | 2,653,651,127 | 2023-12-12 |
| 502 | 2023-12-11 | 1,812,866,633 | -5,489,517 | 68.3159 | 2,653,651,127 | 2023-12-11 |
| 503 | 2023-12-08 | 1,818,356,150 | 51,160 | 68.5228 | 2,653,651,127 | 2023-12-08 |
| 504 | 2023-12-07 | 1,818,304,990 | -361,298 | 68.5209 | 2,653,651,127 | 2023-12-07 |
| 505 | 2023-12-06 | 1,818,666,288 | -481,270 | 68.5345 | 2,653,651,127 | 2023-12-06 |
| 506 | 2023-12-05 | 1,819,147,558 | -267,639 | 68.5526 | 2,653,651,127 | 2023-12-05 |
| 507 | 2023-12-04 | 1,819,415,197 | -552,991 | 68.5627 | 2,653,651,127 | 2023-12-01 |
| 508 | 2023-12-01 | 1,819,968,188 | -309,724 | 68.5836 | 2,653,651,127 | 2023-12-01 |
| 509 | 2023-11-30 | 1,820,277,912 | 235,097 | 68.5952 | 2,653,651,127 | 2023-11-30 |
| 510 | 2023-11-29 | 1,820,042,815 | -131,522 | 68.4653 | 2,658,341,927 | 2023-11-29 |
| 511 | 2023-11-28 | 1,820,174,337 | -64,488 | 68.4703 | 2,658,341,927 | 2023-11-28 |
| 512 | 2023-11-27 | 1,820,238,825 | 203,434 | 68.4727 | 2,658,341,927 | 2023-11-27 |
| 513 | 2023-11-24 | 1,820,035,391 | 110,984 | 68.4651 | 2,658,341,927 | 2023-11-24 |
| 514 | 2023-11-23 | 1,819,924,407 | 64,629 | 68.4609 | 2,658,341,927 | 2023-11-23 |
| 515 | 2023-11-22 | 1,819,859,778 | 2,073 | 68.4585 | 2,658,341,927 | 2023-11-22 |
| 516 | 2023-11-21 | 1,819,857,705 | -267,047 | 68.4584 | 2,658,341,927 | 2023-11-21 |
| 517 | 2023-11-20 | 1,820,124,752 | 33,123 | 68.4684 | 2,658,341,927 | 2023-11-20 |
| 518 | 2023-11-17 | 1,820,091,629 | 290,181 | 68.4672 | 2,658,341,927 | 2023-11-17 |
| 519 | 2023-11-16 | 1,819,801,448 | -64,993 | 68.4563 | 2,658,341,927 | 2023-11-16 |
| 520 | 2023-11-15 | 1,819,866,441 | -165,579 | 68.4587 | 2,658,341,927 | 2023-11-15 |
| 521 | 2023-11-14 | 1,820,032,020 | -1,022,228 | 68.4649 | 2,658,341,927 | 2023-11-14 |
| 522 | 2023-11-13 | 1,821,054,248 | -229,561 | 68.5034 | 2,658,341,927 | 2023-11-13 |
| 523 | 2023-11-10 | 1,821,283,809 | -232,391 | 68.5120 | 2,658,341,927 | 2023-11-10 |
| 524 | 2023-11-09 | 1,821,516,200 | -150,449 | 68.5208 | 2,658,341,927 | 2023-11-09 |
| 525 | 2023-11-08 | 1,821,666,649 | -62,531 | 68.5264 | 2,658,341,927 | 2023-11-08 |
| 526 | 2023-11-07 | 1,821,729,180 | -50,556 | 68.5288 | 2,658,341,927 | 2023-11-07 |
| 527 | 2023-11-06 | 1,821,779,736 | -91,308 | 68.5307 | 2,658,341,927 | 2023-11-06 |
| 528 | 2023-11-03 | 1,821,871,044 | 30,125 | 68.5341 | 2,658,341,927 | 2023-11-02 |
| 529 | 2023-11-02 | 1,821,840,919 | -153,772 | 68.5330 | 2,658,341,927 | 2023-11-02 |
| 530 | 2023-11-01 | 1,821,994,691 | -496,265 | 68.5388 | 2,658,341,927 | 2023-11-01 |
| 531 | 2023-10-31 | 1,822,490,956 | -51,537 | 68.5574 | 2,658,341,927 | 2023-10-31 |
| 532 | 2023-10-30 | 1,822,542,493 | -373,530 | 68.4717 | 2,661,743,727 | 2023-10-30 |
| 533 | 2023-10-27 | 1,822,916,023 | 9,660 | 68.4858 | 2,661,743,727 | 2023-10-26 |
| 534 | 2023-10-26 | 1,822,906,363 | -431,827 | 68.4854 | 2,661,743,727 | 2023-10-26 |
| 535 | 2023-10-25 | 1,823,338,190 | 1,034,633 | 68.5016 | 2,661,743,727 | 2023-10-25 |
| 536 | 2023-10-24 | 1,822,303,557 | -154,200 | 68.4628 | 2,661,743,727 | 2023-10-24 |
| 537 | 2023-10-20 | 1,822,457,757 | -342,812 | 68.4686 | 2,661,743,727 | 2023-10-20 |
| 538 | 2023-10-19 | 1,822,800,569 | -122,635 | 68.4814 | 2,661,743,727 | 2023-10-19 |
| 539 | 2023-10-18 | 1,822,923,204 | -75,712 | 68.4861 | 2,661,743,727 | 2023-10-18 |
| 540 | 2023-10-17 | 1,822,998,916 | 25,680 | 68.4889 | 2,661,743,727 | 2023-10-17 |
| 541 | 2023-10-16 | 1,822,973,236 | -186,895 | 68.4879 | 2,661,743,727 | 2023-10-16 |
| 542 | 2023-10-13 | 1,823,160,131 | -101,687 | 68.4950 | 2,661,743,727 | 2023-10-13 |
| 543 | 2023-10-12 | 1,823,261,818 | 154,304 | 68.4988 | 2,661,743,727 | 2023-10-11 |
| 544 | 2023-10-11 | 1,823,107,514 | -66,587 | 68.4930 | 2,661,743,727 | 2023-10-11 |
| 545 | 2023-10-10 | 1,823,174,101 | -114,238 | 68.4955 | 2,661,743,727 | 2023-10-10 |
| 546 | 2023-10-09 | 1,823,288,339 | 61,600 | 68.4998 | 2,661,743,727 | 2023-10-06 |
| 547 | 2023-10-06 | 1,823,226,739 | 451,302 | 68.4975 | 2,661,743,727 | 2023-10-06 |
| 548 | 2023-10-05 | 1,822,775,437 | 604,134 | 68.5765 | 2,658,016,884 | 2023-09-30 |
| 549 | 2023-10-04 | 1,822,171,303 | -1,792,016 | 68.5538 | 2,658,016,884 | 2023-09-30 |
| 550 | 2023-10-03 | 1,823,963,319 | -63,017 | 68.6212 | 2,658,016,884 | 2023-09-30 |
| 551 | 2023-09-29 | 1,824,026,336 | -123,873 | 68.6236 | 2,658,016,884 | 2023-09-11 |
| 552 | 2023-09-28 | 1,824,150,209 | -66,601 | 68.6282 | 2,658,016,884 | 2023-09-11 |
| 553 | 2023-09-27 | 1,824,216,810 | 60,129 | 68.6307 | 2,658,016,884 | 2023-09-11 |
| 554 | 2023-09-26 | 1,824,156,681 | -21,317 | 68.6285 | 2,658,016,884 | 2023-09-11 |
| 555 | 2023-09-25 | 1,824,177,998 | 36,030 | 68.6293 | 2,658,016,884 | 2023-09-11 |
| 556 | 2023-09-22 | 1,824,141,968 | 50,065 | 68.6279 | 2,658,016,884 | 2023-09-11 |
| 557 | 2023-09-21 | 1,824,091,903 | 153,186 | 68.6260 | 2,658,016,884 | 2023-09-11 |
| 558 | 2023-09-20 | 1,823,938,717 | -126,442 | 68.6203 | 2,658,016,884 | 2023-09-11 |
| 559 | 2023-09-19 | 1,824,065,159 | -258,829 | 68.6250 | 2,658,016,884 | 2023-09-11 |
| 560 | 2023-09-18 | 1,824,323,988 | -578,725 | 68.6348 | 2,658,016,884 | 2023-09-11 |
| 561 | 2023-09-15 | 1,824,902,713 | -274,471 | 68.6566 | 2,658,016,884 | 2023-09-11 |
| 562 | 2023-09-14 | 1,825,177,184 | 269,622 | 68.6669 | 2,658,016,884 | 2023-09-11 |
| 563 | 2023-09-13 | 1,824,907,562 | -116,324 | 68.6567 | 2,658,016,884 | 2023-09-11 |
| 564 | 2023-09-12 | 1,825,023,886 | 2,743,541 | 68.6611 | 2,658,016,884 | 2023-09-11 |
| 565 | 2023-09-11 | 1,822,280,345 | 628,193 | 68.5579 | 2,658,016,884 | 2023-09-11 |
| 566 | 2023-09-07 | 1,821,652,152 | 547,077 | 68.4891 | 2,659,770,684 | 2023-09-04 |
| 567 | 2023-09-06 | 1,821,105,075 | -1,736,098 | 68.4685 | 2,659,770,684 | 2023-09-04 |
| 568 | 2023-09-05 | 1,822,841,173 | -3,167,934 | 68.5338 | 2,659,770,684 | 2023-09-04 |
| 569 | 2023-09-04 | 1,826,009,107 | -696,181 | 68.6529 | 2,659,770,684 | 2023-09-04 |
| 570 | 2023-08-31 | 1,826,705,288 | -138,040 | 68.6791 | 2,659,770,684 | 2023-08-31 |
| 571 | 2023-08-30 | 1,826,843,328 | -382,165 | 68.6842 | 2,659,770,684 | 2023-08-30 |
| 572 | 2023-08-29 | 1,827,225,493 | -193,912 | 68.6986 | 2,659,770,684 | 2023-08-28 |
| 573 | 2023-08-28 | 1,827,419,405 | -527,698 | 68.7059 | 2,659,770,684 | 2023-08-28 |
| 574 | 2023-08-25 | 1,827,947,103 | -30,445 | 68.7257 | 2,659,770,684 | 2023-08-25 |
| 575 | 2023-08-24 | 1,827,977,548 | -37,055 | 68.7269 | 2,659,770,684 | 2023-07-31 |
| 576 | 2023-08-23 | 1,828,014,603 | -70,321 | 68.7283 | 2,659,770,684 | 2023-07-31 |
| 577 | 2023-08-22 | 1,828,084,924 | 150,889 | 68.7309 | 2,659,770,684 | 2023-07-31 |
| 578 | 2023-08-21 | 1,827,934,035 | 14,460 | 68.7252 | 2,659,770,684 | 2023-07-31 |
| 579 | 2023-08-18 | 1,827,919,575 | -53,650 | 68.7247 | 2,659,770,684 | 2023-07-31 |
| 580 | 2023-08-17 | 1,827,973,225 | -21,202 | 68.7267 | 2,659,770,684 | 2023-07-31 |
| 581 | 2023-08-16 | 1,827,994,427 | 580,863 | 68.7275 | 2,659,770,684 | 2023-07-31 |
| 582 | 2023-08-15 | 1,827,413,564 | 22,977 | 68.7057 | 2,659,770,684 | 2023-07-31 |
| 583 | 2023-08-14 | 1,827,390,587 | 102,295 | 68.7048 | 2,659,770,684 | 2023-07-31 |
| 584 | 2023-08-11 | 1,827,288,292 | -13,504 | 68.7010 | 2,659,770,684 | 2023-07-31 |
| 585 | 2023-08-10 | 1,827,301,796 | 24,733 | 68.7015 | 2,659,770,684 | 2023-07-31 |
| 586 | 2023-08-09 | 1,827,277,063 | -48,989 | 68.7005 | 2,659,770,684 | 2023-07-31 |
| 587 | 2023-08-08 | 1,827,326,052 | -113,598 | 68.7024 | 2,659,770,684 | 2023-07-31 |
| 588 | 2023-08-07 | 1,827,439,650 | 148,065 | 68.7067 | 2,659,770,684 | 2023-07-31 |
| 589 | 2023-08-04 | 1,827,291,585 | -49,545 | 68.7011 | 2,659,770,684 | 2023-07-31 |
| 590 | 2023-08-03 | 1,827,341,130 | 294,876 | 68.7030 | 2,659,770,684 | 2023-07-31 |
| 591 | 2023-08-02 | 1,827,046,254 | -136,394 | 68.6919 | 2,659,770,684 | 2023-07-31 |
| 592 | 2023-08-01 | 1,827,182,648 | -102,905 | 68.6970 | 2,659,770,684 | 2023-07-31 |
| 593 | 2023-07-31 | 1,827,285,553 | -6,008 | 68.7009 | 2,659,770,684 | 2023-07-31 |
| 594 | 2023-07-28 | 1,827,291,561 | 18,861 | 68.5826 | 2,664,365,484 | 2023-07-24 |
| 595 | 2023-07-27 | 1,827,272,700 | 202,363 | 68.5819 | 2,664,365,484 | 2023-07-24 |
| 596 | 2023-07-26 | 1,827,070,337 | 620,148 | 68.5743 | 2,664,365,484 | 2023-07-24 |
| 597 | 2023-07-25 | 1,826,450,189 | 414,390 | 68.5510 | 2,664,365,484 | 2023-07-24 |
| 598 | 2023-07-24 | 1,826,035,799 | 861,120 | 68.5355 | 2,664,365,484 | 2023-07-24 |
| 599 | 2023-07-21 | 1,825,174,679 | 292,796 | 68.5032 | 2,664,365,484 | 2023-07-21 |
| 600 | 2023-07-20 | 1,824,881,883 | 855,452 | 68.4922 | 2,664,365,484 | 2023-07-19 |
| 601 | 2023-07-19 | 1,824,026,431 | 686,012 | 68.4601 | 2,664,365,484 | 2023-07-19 |
| 602 | 2023-07-18 | 1,823,340,419 | -43,517 | 68.4343 | 2,664,365,484 | 2023-07-18 |
| 603 | 2023-07-14 | 1,823,383,936 | 103,174 | 68.4360 | 2,664,365,484 | 2023-07-14 |
| 604 | 2023-07-13 | 1,823,280,762 | -103,555 | 68.4321 | 2,664,365,484 | 2023-07-13 |
| 605 | 2023-07-12 | 1,823,384,317 | -8,060 | 68.4360 | 2,664,365,484 | 2023-07-12 |
| 606 | 2023-07-11 | 1,823,392,377 | -294,750 | 68.4363 | 2,664,365,484 | 2023-07-11 |
| 607 | 2023-07-10 | 1,823,687,127 | 9,424 | 68.4473 | 2,664,365,484 | 2023-07-10 |
| 608 | 2023-07-07 | 1,823,677,703 | -118,979 | 68.4470 | 2,664,365,484 | 2023-07-07 |
| 609 | 2023-07-06 | 1,823,796,682 | 156,099 | 68.4514 | 2,664,365,484 | 2023-07-06 |
| 610 | 2023-07-05 | 1,823,640,583 | -69,955 | 68.4456 | 2,664,365,484 | 2023-07-05 |
| 611 | 2023-07-04 | 1,823,710,538 | 460,302 | 68.4482 | 2,664,365,484 | 2023-07-04 |
| 612 | 2023-07-03 | 1,823,250,236 | -41,923 | 68.4309 | 2,664,365,484 | 2023-07-03 |
| 613 | 2023-06-30 | 1,823,292,159 | -72,330 | 68.4325 | 2,664,365,484 | 2023-06-30 |
| 614 | 2023-06-29 | 1,823,364,489 | -189,046 | 68.2816 | 2,670,360,284 | 2023-06-29 |
| 615 | 2023-06-28 | 1,823,553,535 | -162,942 | 68.2887 | 2,670,360,284 | 2023-06-28 |
| 616 | 2023-06-27 | 1,823,716,477 | -125,190 | 68.2948 | 2,670,360,284 | 2023-06-27 |
| 617 | 2023-06-26 | 1,823,841,667 | 38,707 | 68.2995 | 2,670,360,284 | 2023-06-26 |
| 618 | 2023-06-23 | 1,823,802,960 | 865,436 | 68.2980 | 2,670,360,284 | 2023-06-23 |
| 619 | 2023-06-21 | 1,822,937,524 | -79,467 | 68.2656 | 2,670,360,284 | 2023-06-21 |
| 620 | 2023-06-20 | 1,823,016,991 | -1,536,944 | 68.2686 | 2,670,360,284 | 2023-06-20 |
| 621 | 2023-06-19 | 1,824,553,935 | -275,345 | 68.3261 | 2,670,360,284 | 2023-06-19 |
| 622 | 2023-06-16 | 1,824,829,280 | 106,791 | 68.3364 | 2,670,360,284 | 2023-06-16 |
| 623 | 2023-06-15 | 1,824,722,489 | -121,631 | 68.3324 | 2,670,360,284 | 2023-06-15 |
| 624 | 2023-06-14 | 1,824,844,120 | -185,598 | 68.3370 | 2,670,360,284 | 2023-06-14 |
| 625 | 2023-06-13 | 1,825,029,718 | -8,114 | 68.3440 | 2,670,360,284 | 2023-06-13 |
| 626 | 2023-06-12 | 1,825,037,832 | 136,364 | 68.3443 | 2,670,360,284 | 2023-06-12 |
| 627 | 2023-06-09 | 1,824,901,468 | -167,184 | 68.3391 | 2,670,360,284 | 2023-06-09 |
| 628 | 2023-06-08 | 1,825,068,652 | -345,243 | 68.3454 | 2,670,360,284 | 2023-06-08 |
| 629 | 2023-06-07 | 1,825,413,895 | -737,018 | 68.3583 | 2,670,360,284 | 2023-06-07 |
| 630 | 2023-06-06 | 1,826,150,913 | 477,276 | 68.3859 | 2,670,360,284 | 2023-06-06 |
| 631 | 2023-06-05 | 1,825,673,637 | 316,716 | 68.3681 | 2,670,360,284 | 2023-06-05 |
| 632 | 2023-06-02 | 1,825,356,921 | -1,772,251 | 68.3562 | 2,670,360,284 | 2023-06-02 |
| 633 | 2023-06-01 | 1,827,129,172 | -93,255 | 68.4226 | 2,670,360,284 | 2023-06-01 |
| 634 | 2023-05-31 | 1,827,222,427 | -28,335 | 68.4261 | 2,670,360,284 | 2023-05-31 |
| 635 | 2023-05-30 | 1,827,250,762 | -1,554,484 | 68.3080 | 2,675,017,284 | 2023-05-30 |
| 636 | 2023-05-29 | 1,828,805,246 | -93,836 | 68.3661 | 2,675,017,284 | 2023-05-29 |
| 637 | 2023-05-25 | 1,828,899,082 | -497,057 | 68.3696 | 2,675,017,284 | 2023-05-25 |
| 638 | 2023-05-24 | 1,829,396,139 | 485,419 | 68.3882 | 2,675,017,284 | 2023-05-24 |
| 639 | 2023-05-23 | 1,828,910,720 | -233,947 | 68.3701 | 2,675,017,284 | 2023-05-23 |
| 640 | 2023-05-22 | 1,829,144,667 | 55,680 | 68.3788 | 2,675,017,284 | 2023-05-22 |
| 641 | 2023-05-19 | 1,829,088,987 | -65,068 | 68.3767 | 2,675,017,284 | 2023-05-19 |
| 642 | 2023-05-18 | 1,829,154,055 | -621,308 | 68.3791 | 2,675,017,284 | 2023-05-18 |
| 643 | 2023-05-17 | 1,829,775,363 | 283,210 | 68.4024 | 2,675,017,284 | 2023-05-17 |
| 644 | 2023-05-16 | 1,829,492,153 | -284,062 | 68.3918 | 2,675,017,284 | 2023-05-16 |
| 645 | 2023-05-15 | 1,829,776,215 | -135,118 | 68.4024 | 2,675,017,284 | 2023-05-15 |
| 646 | 2023-05-12 | 1,829,911,333 | -417,240 | 68.4075 | 2,675,017,284 | 2023-05-12 |
| 647 | 2023-05-11 | 1,830,328,573 | -368,306 | 68.4231 | 2,675,017,284 | 2023-05-11 |
| 648 | 2023-05-10 | 1,830,696,879 | -153,280 | 68.4368 | 2,675,017,284 | 2023-05-10 |
| 649 | 2023-05-09 | 1,830,850,159 | 811,088 | 68.4426 | 2,675,017,284 | 2023-05-09 |
| 650 | 2023-05-08 | 1,830,039,071 | -90,506 | 68.4122 | 2,675,017,284 | 2023-05-08 |
| 651 | 2023-05-05 | 1,830,129,577 | -168,781 | 68.4156 | 2,675,017,284 | 2023-05-05 |
| 652 | 2023-05-04 | 1,830,298,358 | -115,557 | 68.3308 | 2,678,585,284 | 2023-05-04 |
| 653 | 2023-05-03 | 1,830,413,915 | -972,810 | 68.3351 | 2,678,585,284 | 2023-05-03 |
| 654 | 2023-05-02 | 1,831,386,725 | -679,696 | 68.3714 | 2,678,585,284 | 2023-05-02 |
| 655 | 2023-04-28 | 1,832,066,421 | -137,680 | 68.3968 | 2,678,585,284 | 2023-04-27 |
| 656 | 2023-04-27 | 1,832,204,101 | -1,768,975 | 68.4019 | 2,678,585,284 | 2023-04-27 |
| 657 | 2023-04-26 | 1,833,973,076 | -33,476 | 68.4680 | 2,678,585,284 | 2023-04-26 |
| 658 | 2023-04-25 | 1,834,006,552 | -158,524 | 68.4692 | 2,678,585,284 | 2023-04-25 |
| 659 | 2023-04-24 | 1,834,165,076 | 476,514 | 68.4751 | 2,678,585,284 | 2023-04-24 |
| 660 | 2023-04-21 | 1,833,688,562 | -231,547 | 68.4574 | 2,678,585,284 | 2023-04-20 |
| 661 | 2023-04-20 | 1,833,920,109 | 56,778 | 68.4660 | 2,678,585,284 | 2023-04-20 |
| 662 | 2023-04-19 | 1,833,863,331 | 316,313 | 68.4639 | 2,678,585,284 | 2023-04-19 |
| 663 | 2023-04-18 | 1,833,547,018 | -166,583 | 68.4521 | 2,678,585,284 | 2023-04-18 |
| 664 | 2023-04-17 | 1,833,713,601 | -547,322 | 68.4583 | 2,678,585,284 | 2023-04-17 |
| 665 | 2023-04-14 | 1,834,260,923 | 49,277 | 68.4787 | 2,678,585,284 | 2023-04-14 |
| 666 | 2023-04-13 | 1,834,211,646 | 76,978 | 68.4769 | 2,678,585,284 | 2023-04-13 |
| 667 | 2023-04-12 | 1,834,134,668 | -55,877 | 68.4740 | 2,678,585,284 | 2023-03-31 |
| 668 | 2023-04-11 | 1,834,190,545 | 460,808 | 68.4761 | 2,678,585,284 | 2023-03-31 |
| 669 | 2023-04-06 | 1,833,729,737 | -614,909 | 68.4589 | 2,678,585,284 | 2023-03-31 |
| 670 | 2023-04-04 | 1,834,344,646 | 15,463 | 68.4818 | 2,678,585,284 | 2023-03-31 |
| 671 | 2023-04-03 | 1,834,329,183 | -1,127,471 | 68.4813 | 2,678,585,284 | 2023-03-31 |
| 672 | 2023-03-31 | 1,835,456,654 | 148,691 | 68.5234 | 2,678,585,284 | 2023-03-31 |
| 673 | 2023-03-30 | 1,835,307,963 | 121,563 | 68.5178 | 2,678,585,284 | 2023-03-29 |
| 674 | 2023-03-29 | 1,835,186,400 | 1,820,207 | 68.5133 | 2,678,585,284 | 2023-03-29 |
| 675 | 2023-03-28 | 1,833,366,193 | -222,592 | 68.4961 | 2,676,600,856 | 2023-03-03 |
| 676 | 2023-03-27 | 1,833,588,785 | -418,051 | 68.5044 | 2,676,600,856 | 2023-03-03 |
| 677 | 2023-03-24 | 1,834,006,836 | -406,298 | 68.5200 | 2,676,600,856 | 2023-03-03 |
| 678 | 2023-03-23 | 1,834,413,134 | 409,380 | 68.5352 | 2,676,600,856 | 2023-03-03 |
| 679 | 2023-03-22 | 1,834,003,754 | -348,387 | 68.5199 | 2,676,600,856 | 2023-03-03 |
| 680 | 2023-03-21 | 1,834,352,141 | 772,344 | 68.5329 | 2,676,600,856 | 2023-03-03 |
| 681 | 2023-03-20 | 1,833,579,797 | 767,800 | 68.5040 | 2,676,600,856 | 2023-03-03 |
| 682 | 2023-03-17 | 1,832,811,997 | 184,356 | 68.4754 | 2,676,600,856 | 2023-03-03 |
| 683 | 2023-03-16 | 1,832,627,641 | -466,659 | 68.4685 | 2,676,600,856 | 2023-03-03 |
| 684 | 2023-03-15 | 1,833,094,300 | -289,696 | 68.4859 | 2,676,600,856 | 2023-03-03 |
| 685 | 2023-03-14 | 1,833,383,996 | -153,010 | 68.4967 | 2,676,600,856 | 2023-03-03 |
| 686 | 2023-03-13 | 1,833,537,006 | -319,274 | 68.5024 | 2,676,600,856 | 2023-03-03 |
| 687 | 2023-03-10 | 1,833,856,280 | -775,068 | 68.5144 | 2,676,600,856 | 2023-03-03 |
| 688 | 2023-03-09 | 1,834,631,348 | -1,454,823 | 68.5433 | 2,676,600,856 | 2023-03-03 |
| 689 | 2023-03-08 | 1,836,086,171 | -510,945 | 68.5977 | 2,676,600,856 | 2023-03-03 |
| 690 | 2023-03-07 | 1,836,597,116 | -483,883 | 68.6168 | 2,676,600,856 | 2023-03-03 |
| 691 | 2023-03-06 | 1,837,080,999 | 50,584,588 | 68.6349 | 2,676,600,856 | 2023-03-03 |
| 692 | 2023-03-03 | 1,786,496,411 | -40,937,055 | 66.7450 | 2,676,600,856 | 2023-03-03 |
| 693 | 2023-03-02 | 1,827,433,466 | 10,438,923 | 68.1997 | 2,679,533,256 | 2023-02-28 |
| 694 | 2023-03-01 | 1,816,994,543 | -16,610,905 | 67.8101 | 2,679,533,256 | 2023-02-28 |
| 695 | 2023-02-28 | 1,833,605,448 | -3,445,580 | 68.4300 | 2,679,533,256 | 2023-02-28 |
| 696 | 2023-02-27 | 1,837,051,028 | -2,135,612 | 68.5586 | 2,679,533,256 | 2023-02-24 |
| 697 | 2023-02-24 | 1,839,186,640 | 1,217,246 | 68.6383 | 2,679,533,256 | 2023-02-24 |
| 698 | 2023-02-23 | 1,837,969,394 | 686,927 | 68.5929 | 2,679,533,256 | 2023-02-23 |
| 699 | 2023-02-22 | 1,837,282,467 | 245,206 | 68.5673 | 2,679,533,256 | 2023-02-21 |
| 700 | 2023-02-21 | 1,837,037,261 | 769,115 | 68.5581 | 2,679,533,256 | 2023-02-21 |
| 701 | 2023-02-20 | 1,836,268,146 | 222,517 | 68.5294 | 2,679,533,256 | 2023-02-20 |
| 702 | 2023-02-17 | 1,836,045,629 | 51,210 | 68.5211 | 2,679,533,256 | 2023-02-17 |
| 703 | 2023-02-16 | 1,835,994,419 | 346,551 | 68.5192 | 2,679,533,256 | 2023-01-31 |
| 704 | 2023-02-15 | 1,835,647,868 | -541,187 | 68.5063 | 2,679,533,256 | 2023-01-31 |
| 705 | 2023-02-14 | 1,836,189,055 | 1,207,767 | 68.5265 | 2,679,533,256 | 2023-01-31 |
| 706 | 2023-02-13 | 1,834,981,288 | 25,565 | 68.4814 | 2,679,533,256 | 2023-01-31 |
| 707 | 2023-02-10 | 1,834,955,723 | 150,252 | 68.4804 | 2,679,533,256 | 2023-01-31 |
| 708 | 2023-02-09 | 1,834,805,471 | -164,501 | 68.4748 | 2,679,533,256 | 2023-01-31 |
| 709 | 2023-02-08 | 1,834,969,972 | 223,824 | 68.4810 | 2,679,533,256 | 2023-01-31 |
| 710 | 2023-02-07 | 1,834,746,148 | 258,149 | 68.4726 | 2,679,533,256 | 2023-01-31 |
| 711 | 2023-02-06 | 1,834,487,999 | 117,963 | 68.4630 | 2,679,533,256 | 2023-01-31 |
| 712 | 2023-02-03 | 1,834,370,036 | 13,849 | 68.4586 | 2,679,533,256 | 2023-01-31 |
| 713 | 2023-02-02 | 1,834,356,187 | -4,023 | 68.4580 | 2,679,533,256 | 2023-01-31 |
| 714 | 2023-02-01 | 1,834,360,210 | -96,239 | 68.4582 | 2,679,533,256 | 2023-01-31 |
| 715 | 2023-01-31 | 1,834,456,449 | 396,616 | 68.4618 | 2,679,533,256 | 2023-01-31 |
| 716 | 2023-01-30 | 1,834,059,833 | -196,444 | 68.4470 | 2,679,533,256 | 2023-01-09 |
| 717 | 2023-01-27 | 1,834,256,277 | -183,849 | 68.4543 | 2,679,533,256 | 2023-01-09 |
| 718 | 2023-01-26 | 1,834,440,126 | -454,382 | 68.4612 | 2,679,533,256 | 2023-01-09 |
| 719 | 2023-01-20 | 1,834,894,508 | 8,841,397 | 68.4781 | 2,679,533,256 | 2023-01-09 |
| 720 | 2023-01-19 | 1,826,053,111 | 266,161 | 68.1482 | 2,679,533,256 | 2023-01-09 |
| 721 | 2023-01-18 | 1,825,786,950 | -733,454 | 68.1382 | 2,679,533,256 | 2023-01-09 |
| 722 | 2023-01-17 | 1,826,520,404 | -386,689 | 68.1656 | 2,679,533,256 | 2023-01-09 |
| 723 | 2023-01-16 | 1,826,907,093 | -248,171 | 68.1800 | 2,679,533,256 | 2023-01-09 |
| 724 | 2023-01-13 | 1,827,155,264 | -342,576 | 68.1893 | 2,679,533,256 | 2023-01-09 |
| 725 | 2023-01-12 | 1,827,497,840 | -208,110 | 68.2021 | 2,679,533,256 | 2023-01-09 |
| 726 | 2023-01-11 | 1,827,705,950 | -145,392 | 68.2099 | 2,679,533,256 | 2023-01-09 |
| 727 | 2023-01-10 | 1,827,851,342 | 268,836 | 68.2153 | 2,679,533,256 | 2023-01-09 |
| 728 | 2023-01-09 | 1,827,582,506 | -23,539 | 68.2053 | 2,679,533,256 | 2023-01-09 |
| 729 | 2023-01-06 | 1,827,606,045 | 30,158 | 68.1887 | 2,680,219,456 | 2022-12-31 |
| 730 | 2023-01-05 | 1,827,575,887 | 311,012 | 68.1875 | 2,680,219,456 | 2022-12-31 |
| 731 | 2023-01-04 | 1,827,264,875 | -110,145 | 68.1759 | 2,680,219,456 | 2022-12-31 |
| 732 | 2023-01-03 | 1,827,375,020 | -212,486 | 68.1801 | 2,680,219,456 | 2022-12-31 |
| 733 | 2022-12-30 | 1,827,587,506 | -307,492 | 68.1880 | 2,680,219,456 | 2022-12-29 |
| 734 | 2022-12-29 | 1,827,894,998 | 376,924 | 68.1995 | 2,680,219,456 | 2022-12-29 |
| 735 | 2022-12-28 | 1,827,518,074 | -56,132 | 68.0661 | 2,684,917,456 | 2022-12-28 |
| 736 | 2022-12-23 | 1,827,574,206 | -81,603 | 68.0682 | 2,684,917,456 | 2022-12-23 |
| 737 | 2022-12-22 | 1,827,655,809 | -68,029 | 68.0712 | 2,684,917,456 | 2022-12-21 |
| 738 | 2022-12-21 | 1,827,723,838 | 23,319 | 68.0737 | 2,684,917,456 | 2022-12-21 |
| 739 | 2022-12-20 | 1,827,700,519 | 508,910 | 68.0729 | 2,684,917,456 | 2022-12-20 |
| 740 | 2022-12-19 | 1,827,191,609 | -245,625 | 68.0539 | 2,684,917,456 | 2022-12-19 |
| 741 | 2022-12-16 | 1,827,437,234 | 121,358 | 68.0631 | 2,684,917,456 | 2022-12-16 |
| 742 | 2022-12-15 | 1,827,315,876 | 263,615 | 68.0585 | 2,684,917,456 | 2022-12-15 |
| 743 | 2022-12-14 | 1,827,052,261 | -109,556 | 68.0487 | 2,684,917,456 | 2022-12-14 |
| 744 | 2022-12-13 | 1,827,161,817 | -66,275 | 68.0528 | 2,684,917,456 | 2022-12-13 |
| 745 | 2022-12-12 | 1,827,228,092 | -977,099 | 68.0553 | 2,684,917,456 | 2022-12-12 |
| 746 | 2022-12-09 | 1,828,205,191 | -227,690 | 68.0917 | 2,684,917,456 | 2022-12-09 |
| 747 | 2022-12-08 | 1,828,432,881 | 1,652,227 | 68.1002 | 2,684,917,456 | 2022-12-07 |
| 748 | 2022-12-07 | 1,826,780,654 | -83,758 | 68.0386 | 2,684,917,456 | 2022-12-07 |
| 749 | 2022-12-06 | 1,826,864,412 | 762,000 | 68.0417 | 2,684,917,456 | 2022-12-06 |
| 750 | 2022-12-05 | 1,826,102,412 | 353,299 | 68.0134 | 2,684,917,456 | 2022-12-05 |
| 751 | 2022-12-02 | 1,825,749,113 | -1,580,224 | 68.0002 | 2,684,917,456 | 2022-12-02 |
| 752 | 2022-12-01 | 1,827,329,337 | -1,314,321 | 68.0591 | 2,684,917,456 | 2022-12-01 |
| 753 | 2022-11-30 | 1,828,643,658 | -35,036 | 68.1080 | 2,684,917,456 | 2022-11-30 |
| 754 | 2022-11-29 | 1,828,678,694 | -271,404 | 68.1093 | 2,684,917,456 | 2022-11-29 |
| 755 | 2022-11-28 | 1,828,950,098 | 71,029 | 67.9689 | 2,690,862,456 | 2022-11-28 |
| 756 | 2022-11-25 | 1,828,879,069 | -165,729 | 67.9663 | 2,690,862,456 | 2022-11-25 |
| 757 | 2022-11-24 | 1,829,044,798 | -407,261 | 67.9724 | 2,690,862,456 | 2022-11-24 |
| 758 | 2022-11-23 | 1,829,452,059 | -134,767 | 67.9876 | 2,690,862,456 | 2022-11-23 |
| 759 | 2022-11-22 | 1,829,586,826 | -140,450 | 67.9926 | 2,690,862,456 | 2022-11-22 |
| 760 | 2022-11-21 | 1,829,727,276 | -166,593 | 67.9978 | 2,690,862,456 | 2022-11-18 |
| 761 | 2022-11-18 | 1,829,893,869 | -610,845 | 68.0040 | 2,690,862,456 | 2022-11-18 |
| 762 | 2022-11-17 | 1,830,504,714 | -401,940 | 68.0267 | 2,690,862,456 | 2022-11-17 |
| 763 | 2022-11-16 | 1,830,906,654 | 283,096 | 68.0416 | 2,690,862,456 | 2022-11-16 |
| 764 | 2022-11-15 | 1,830,623,558 | -316,968 | 68.0311 | 2,690,862,456 | 2022-11-15 |
| 765 | 2022-11-14 | 1,830,940,526 | -280,315 | 68.0429 | 2,690,862,456 | 2022-11-14 |
| 766 | 2022-11-11 | 1,831,220,841 | -150,164 | 68.0533 | 2,690,862,456 | 2022-11-11 |
| 767 | 2022-11-10 | 1,831,371,005 | -28,741 | 68.0589 | 2,690,862,456 | 2022-11-10 |
| 768 | 2022-11-09 | 1,831,399,746 | 278,581 | 68.0600 | 2,690,862,456 | 2022-11-09 |
| 769 | 2022-11-08 | 1,831,121,165 | 410,614 | 68.0496 | 2,690,862,456 | 2022-11-08 |
| 770 | 2022-11-07 | 1,830,710,551 | 59,320 | 68.0343 | 2,690,862,456 | 2022-11-07 |
| 771 | 2022-11-04 | 1,830,651,231 | -420,756 | 68.0321 | 2,690,862,456 | 2022-11-04 |
| 772 | 2022-11-03 | 1,831,071,987 | -89,185 | 68.0478 | 2,690,862,456 | 2022-11-03 |
| 773 | 2022-11-02 | 1,831,161,172 | -197,557 | 68.0511 | 2,690,862,456 | 2022-11-02 |
| 774 | 2022-11-01 | 1,831,358,729 | -27,609 | 68.0584 | 2,690,862,456 | 2022-10-31 |
| 775 | 2022-10-31 | 1,831,386,338 | 58,694 | 68.0595 | 2,690,862,456 | 2022-10-31 |
| 776 | 2022-10-28 | 1,831,327,644 | -124,267 | 67.9993 | 2,693,156,056 | 2022-10-28 |
| 777 | 2022-10-27 | 1,831,451,911 | -201,879 | 68.0039 | 2,693,156,056 | 2022-10-27 |
| 778 | 2022-10-26 | 1,831,653,790 | -717,915 | 68.0114 | 2,693,156,056 | 2022-10-26 |
| 779 | 2022-10-25 | 1,832,371,705 | -1,161,780 | 68.0381 | 2,693,156,056 | 2022-10-25 |
| 780 | 2022-10-24 | 1,833,533,485 | 361,832 | 68.0812 | 2,693,156,056 | 2022-10-24 |
| 781 | 2022-10-21 | 1,833,171,653 | -558,643 | 68.0678 | 2,693,156,056 | 2022-10-21 |
| 782 | 2022-10-20 | 1,833,730,296 | -15,959 | 68.0885 | 2,693,156,056 | 2022-10-20 |
| 783 | 2022-10-19 | 1,833,746,255 | -673,647 | 68.0355 | 2,695,278,056 | 2022-10-19 |
| 784 | 2022-10-18 | 1,834,419,902 | 201,834 | 68.0605 | 2,695,278,056 | 2022-10-18 |
| 785 | 2022-10-17 | 1,834,218,068 | -441,217 | 68.0530 | 2,695,278,056 | 2022-10-17 |
| 786 | 2022-10-14 | 1,834,659,285 | -427,004 | 68.0694 | 2,695,278,056 | 2022-10-14 |
| 787 | 2022-10-13 | 1,835,086,289 | -328,743 | 68.0852 | 2,695,278,056 | 2022-10-13 |
| 788 | 2022-10-12 | 1,835,415,032 | -399,625 | 68.0974 | 2,695,278,056 | 2022-10-12 |
| 789 | 2022-10-11 | 1,835,814,657 | 585,770 | 68.1123 | 2,695,278,056 | 2022-10-11 |
| 790 | 2022-10-10 | 1,835,228,887 | 214,008 | 68.0905 | 2,695,278,056 | 2022-10-10 |
| 791 | 2022-10-07 | 1,835,014,879 | 427,024 | 68.0826 | 2,695,278,056 | 2022-10-07 |
| 792 | 2022-10-06 | 1,834,587,855 | 1,449,458 | 68.0667 | 2,695,278,056 | 2022-10-06 |
| 793 | 2022-10-05 | 1,833,138,397 | 1,909,399 | 68.0130 | 2,695,278,056 | 2022-10-05 |
| 794 | 2022-10-03 | 1,831,228,998 | 1,020,656 | 67.9421 | 2,695,278,056 | 2022-10-03 |
| 795 | 2022-09-30 | 1,830,208,342 | 3,161,461 | 67.9042 | 2,695,278,056 | 2022-09-30 |
| 796 | 2022-09-29 | 1,827,046,881 | -77,042 | 67.9568 | 2,688,540,036 | 2022-08-31 |
| 797 | 2022-09-28 | 1,827,123,923 | -4,156,928 | 67.9597 | 2,688,540,036 | 2022-08-31 |
| 798 | 2022-09-27 | 1,831,280,851 | 53,340 | 68.1143 | 2,688,540,036 | 2022-08-31 |
| 799 | 2022-09-26 | 1,831,227,511 | -214,648 | 68.1123 | 2,688,540,036 | 2022-08-31 |
| 800 | 2022-09-23 | 1,831,442,159 | -238,853 | 68.1203 | 2,688,540,036 | 2022-08-31 |
| 801 | 2022-09-22 | 1,831,681,012 | -165,438 | 68.1292 | 2,688,540,036 | 2022-08-31 |
| 802 | 2022-09-21 | 1,831,846,450 | -56,477 | 68.1354 | 2,688,540,036 | 2022-08-31 |
| 803 | 2022-09-20 | 1,831,902,927 | 126,276 | 68.1375 | 2,688,540,036 | 2022-08-31 |
| 804 | 2022-09-19 | 1,831,776,651 | -85,117 | 68.1328 | 2,688,540,036 | 2022-08-31 |
| 805 | 2022-09-16 | 1,831,861,768 | -251,376 | 68.1359 | 2,688,540,036 | 2022-08-31 |
| 806 | 2022-09-15 | 1,832,113,144 | 78,504 | 68.1453 | 2,688,540,036 | 2022-08-31 |
| 807 | 2022-09-14 | 1,832,034,640 | -193,120 | 68.1424 | 2,688,540,036 | 2022-08-31 |
| 808 | 2022-09-13 | 1,832,227,760 | -303,336 | 68.1495 | 2,688,540,036 | 2022-08-31 |
| 809 | 2022-09-09 | 1,832,531,096 | -820,046 | 68.1608 | 2,688,540,036 | 2022-08-31 |
| 810 | 2022-09-08 | 1,833,351,142 | 928,630 | 68.1913 | 2,688,540,036 | 2022-08-31 |
| 811 | 2022-09-07 | 1,832,422,512 | 4,036,335 | 68.1568 | 2,688,540,036 | 2022-08-31 |
| 812 | 2022-09-06 | 1,828,386,177 | 26,408,126 | 68.0067 | 2,688,540,036 | 2022-08-31 |
| 813 | 2022-09-05 | 1,801,978,051 | 2,136,556 | 67.0244 | 2,688,540,036 | 2022-08-31 |
| 814 | 2022-09-02 | 1,799,841,495 | -569,317 | 66.9449 | 2,688,540,036 | 2022-08-31 |
| 815 | 2022-09-01 | 1,800,410,812 | -25,446,497 | 66.9661 | 2,688,540,036 | 2022-08-31 |
| 816 | 2022-08-31 | 1,825,857,309 | -5,948,656 | 67.9126 | 2,688,540,036 | 2022-08-31 |
| 817 | 2022-08-30 | 1,831,805,965 | -1,191,142 | 68.1339 | 2,688,540,036 | 2022-07-31 |
| 818 | 2022-08-29 | 1,832,997,107 | 245,897 | 68.1782 | 2,688,540,036 | 2022-07-31 |
| 819 | 2022-08-26 | 1,832,751,210 | 447,118 | 68.1690 | 2,688,540,036 | 2022-07-31 |
| 820 | 2022-08-25 | 1,832,304,092 | -529,363 | 68.1524 | 2,688,540,036 | 2022-07-31 |
| 821 | 2022-08-24 | 1,832,833,455 | 321,072 | 68.1721 | 2,688,540,036 | 2022-07-31 |
| 822 | 2022-08-23 | 1,832,512,383 | -483,535 | 68.1601 | 2,688,540,036 | 2022-07-31 |
| 823 | 2022-08-22 | 1,832,995,918 | 24,526 | 68.1781 | 2,688,540,036 | 2022-07-31 |
| 824 | 2022-08-19 | 1,832,971,392 | 99,547 | 68.1772 | 2,688,540,036 | 2022-07-31 |
| 825 | 2022-08-18 | 1,832,871,845 | -235,551 | 68.1735 | 2,688,540,036 | 2022-07-31 |
| 826 | 2022-08-17 | 1,833,107,396 | 274,596 | 68.1823 | 2,688,540,036 | 2022-07-31 |
| 827 | 2022-08-16 | 1,832,832,800 | -231,832 | 68.1720 | 2,688,540,036 | 2022-07-31 |
| 828 | 2022-08-15 | 1,833,064,632 | 79,090 | 68.1807 | 2,688,540,036 | 2022-07-31 |
| 829 | 2022-08-12 | 1,832,985,542 | 225,429 | 68.1777 | 2,688,540,036 | 2022-07-31 |
| 830 | 2022-08-11 | 1,832,760,113 | -204,123 | 68.1693 | 2,688,540,036 | 2022-07-31 |
| 831 | 2022-08-10 | 1,832,964,236 | 2,581 | 68.1769 | 2,688,540,036 | 2022-07-31 |
| 832 | 2022-08-09 | 1,832,961,655 | 339,006 | 68.1768 | 2,688,540,036 | 2022-07-31 |
| 833 | 2022-08-08 | 1,832,622,649 | -52,652 | 68.1642 | 2,688,540,036 | 2022-07-31 |
| 834 | 2022-08-05 | 1,832,675,301 | -1,482,803 | 68.1662 | 2,688,540,036 | 2022-07-31 |
| 835 | 2022-08-04 | 1,834,158,104 | -259,890 | 68.2213 | 2,688,540,036 | 2022-07-31 |
| 836 | 2022-08-03 | 1,834,417,994 | -34,606 | 68.2310 | 2,688,540,036 | 2022-07-31 |
| 837 | 2022-08-02 | 1,834,452,600 | 191,289 | 68.2323 | 2,688,540,036 | 2022-07-31 |
| 838 | 2022-08-01 | 1,834,261,311 | 4,213 | 68.2252 | 2,688,540,036 | 2022-07-31 |
| 839 | 2022-07-29 | 1,834,257,098 | 331,324 | 68.2250 | 2,688,540,036 | 2022-06-30 |
| 840 | 2022-07-28 | 1,833,925,774 | 547,684 | 68.2127 | 2,688,540,036 | 2022-06-30 |
| 841 | 2022-07-27 | 1,833,378,090 | 50,316 | 68.1923 | 2,688,540,036 | 2022-06-30 |
| 842 | 2022-07-26 | 1,833,327,774 | 327,908 | 68.1905 | 2,688,540,036 | 2022-06-30 |
| 843 | 2022-07-25 | 1,832,999,866 | -168,938 | 68.1783 | 2,688,540,036 | 2022-06-30 |
| 844 | 2022-07-22 | 1,833,168,804 | 194,270 | 68.1845 | 2,688,540,036 | 2022-06-30 |
| 845 | 2022-07-21 | 1,832,974,534 | 52,460 | 68.1773 | 2,688,540,036 | 2022-06-30 |
| 846 | 2022-07-20 | 1,832,922,074 | 197,111 | 68.1754 | 2,688,540,036 | 2022-06-30 |
| 847 | 2022-07-19 | 1,832,724,963 | 294,831 | 68.1680 | 2,688,540,036 | 2022-06-30 |
| 848 | 2022-07-18 | 1,832,430,132 | -270,090 | 68.1571 | 2,688,540,036 | 2022-06-30 |
| 849 | 2022-07-15 | 1,832,700,222 | -357,430 | 68.1671 | 2,688,540,036 | 2022-06-30 |
| 850 | 2022-07-14 | 1,833,057,652 | -529 | 68.1804 | 2,688,540,036 | 2022-06-30 |
| 851 | 2022-07-13 | 1,833,058,181 | 439,802 | 68.1804 | 2,688,540,036 | 2022-06-30 |
| 852 | 2022-07-12 | 1,832,618,379 | -150,973 | 68.1641 | 2,688,540,036 | 2022-06-30 |
| 853 | 2022-07-11 | 1,832,769,352 | -65,965 | 68.1697 | 2,688,540,036 | 2022-06-30 |
| 854 | 2022-07-08 | 1,832,835,317 | 375,293 | 68.1721 | 2,688,540,036 | 2022-06-30 |
| 855 | 2022-07-07 | 1,832,460,024 | -144,876 | 68.1582 | 2,688,540,036 | 2022-06-30 |
| 856 | 2022-07-06 | 1,832,604,900 | 680,219 | 68.1636 | 2,688,540,036 | 2022-06-30 |
| 857 | 2022-07-05 | 1,831,924,681 | -57,661 | 68.1383 | 2,688,540,036 | 2022-06-30 |
| 858 | 2022-07-04 | 1,831,982,342 | -19,852 | 68.1404 | 2,688,540,036 | 2022-06-30 |
| 859 | 2022-06-30 | 1,832,002,194 | -291,728 | 68.1412 | 2,688,540,036 | 2022-06-30 |
| 860 | 2022-06-29 | 1,832,293,922 | -437,838 | 68.1520 | 2,688,540,036 | 2022-05-31 |
| 861 | 2022-06-28 | 1,832,731,760 | 1,885,471 | 68.1683 | 2,688,540,036 | 2022-05-31 |
| 862 | 2022-06-27 | 1,830,846,289 | -195,640 | 68.0982 | 2,688,540,036 | 2022-05-31 |
| 863 | 2022-06-24 | 1,831,041,929 | 29,746 | 68.1054 | 2,688,540,036 | 2022-05-31 |
| 864 | 2022-06-23 | 1,831,012,183 | -1,370,953 | 68.1043 | 2,688,540,036 | 2022-05-31 |
| 865 | 2022-06-22 | 1,832,383,136 | -56,732 | 68.1553 | 2,688,540,036 | 2022-05-31 |
| 866 | 2022-06-21 | 1,832,439,868 | -2,282,397 | 68.1574 | 2,688,540,036 | 2022-05-31 |
| 867 | 2022-06-20 | 1,834,722,265 | 64,111 | 68.2423 | 2,688,540,036 | 2022-05-31 |
| 868 | 2022-06-17 | 1,834,658,154 | -143,886 | 68.2399 | 2,688,540,036 | 2022-05-31 |
| 869 | 2022-06-16 | 1,834,802,040 | -295,439 | 68.2453 | 2,688,540,036 | 2022-05-31 |
| 870 | 2022-06-15 | 1,835,097,479 | -295,155 | 68.2563 | 2,688,540,036 | 2022-05-31 |
| 871 | 2022-06-14 | 1,835,392,634 | -165,423 | 68.2673 | 2,688,540,036 | 2022-05-31 |
| 872 | 2022-06-13 | 1,835,558,057 | 281,606 | 68.2734 | 2,688,540,036 | 2022-05-31 |
| 873 | 2022-06-10 | 1,835,276,451 | -239,178 | 68.2629 | 2,688,540,036 | 2022-05-31 |
| 874 | 2022-06-09 | 1,835,515,629 | 72,748 | 68.2718 | 2,688,540,036 | 2022-05-31 |
| 875 | 2022-06-08 | 1,835,442,881 | -163,626 | 68.2691 | 2,688,540,036 | 2022-05-31 |
| 876 | 2022-06-07 | 1,835,606,507 | 305,588 | 68.2752 | 2,688,540,036 | 2022-05-31 |
| 877 | 2022-06-06 | 1,835,300,919 | -343,906 | 68.2638 | 2,688,540,036 | 2022-05-31 |
| 878 | 2022-06-02 | 1,835,644,825 | -775,812 | 68.2766 | 2,688,540,036 | 2022-05-31 |
| 879 | 2022-06-01 | 1,836,420,637 | -541,796 | 68.3055 | 2,688,540,036 | 2022-05-31 |
| 880 | 2022-05-31 | 1,836,962,433 | 58,999 | 68.3256 | 2,688,540,036 | 2022-05-31 |
| 881 | 2022-05-30 | 1,836,903,434 | 4,337,948 | 68.3235 | 2,688,540,036 | 2022-04-30 |
| 882 | 2022-05-27 | 1,832,565,486 | 287,762 | 68.1621 | 2,688,540,036 | 2022-04-30 |
| 883 | 2022-05-26 | 1,832,277,724 | -571,112 | 68.1514 | 2,688,540,036 | 2022-04-30 |
| 884 | 2022-05-25 | 1,832,848,836 | -133,670 | 68.1726 | 2,688,540,036 | 2022-04-30 |
| 885 | 2022-05-24 | 1,832,982,506 | -557,121 | 68.1776 | 2,688,540,036 | 2022-04-30 |
| 886 | 2022-05-23 | 1,833,539,627 | 247,648 | 68.1983 | 2,688,540,036 | 2022-04-30 |
| 887 | 2022-05-20 | 1,833,291,979 | -922,688 | 68.1891 | 2,688,540,036 | 2022-04-30 |
| 888 | 2022-05-19 | 1,834,214,667 | 212,139 | 68.2234 | 2,688,540,036 | 2022-04-30 |
| 889 | 2022-05-18 | 1,834,002,528 | 13,074 | 68.2156 | 2,688,540,036 | 2022-04-30 |
| 890 | 2022-05-17 | 1,833,989,454 | 126,798 | 68.2151 | 2,688,540,036 | 2022-04-30 |
| 891 | 2022-05-16 | 1,833,862,656 | -75,619 | 68.2104 | 2,688,540,036 | 2022-04-30 |
| 892 | 2022-05-13 | 1,833,938,275 | -90,704 | 68.2132 | 2,688,540,036 | 2022-04-30 |
| 893 | 2022-05-12 | 1,834,028,979 | 185,963 | 68.2165 | 2,688,540,036 | 2022-04-30 |
| 894 | 2022-05-11 | 1,833,843,016 | 59,884 | 68.2096 | 2,688,540,036 | 2022-04-30 |
| 895 | 2022-05-10 | 1,833,783,132 | 1,107,404 | 68.2074 | 2,688,540,036 | 2022-04-30 |
| 896 | 2022-05-06 | 1,832,675,728 | -359,744 | 68.1662 | 2,688,540,036 | 2022-04-30 |
| 897 | 2022-05-05 | 1,833,035,472 | -242,590 | 68.1796 | 2,688,540,036 | 2022-04-30 |
| 898 | 2022-05-04 | 1,833,278,062 | 1,158,699 | 68.1886 | 2,688,540,036 | 2022-04-30 |
| 899 | 2022-05-03 | 1,832,119,363 | 2,158,408 | 68.1455 | 2,688,540,036 | 2022-04-30 |
| 900 | 2022-04-29 | 1,829,960,955 | -265,949 | 68.0652 | 2,688,540,036 | 2022-04-20 |
| 901 | 2022-04-28 | 1,830,226,904 | -146,563 | 68.0751 | 2,688,540,036 | 2022-04-20 |
| 902 | 2022-04-27 | 1,830,373,467 | 458,616 | 68.0806 | 2,688,540,036 | 2022-04-20 |
| 903 | 2022-04-26 | 1,829,914,851 | -1,387,380 | 68.0635 | 2,688,540,036 | 2022-04-20 |
| 904 | 2022-04-25 | 1,831,302,231 | -1,132,178 | 68.1151 | 2,688,540,036 | 2022-04-20 |
| 905 | 2022-04-22 | 1,832,434,409 | -100,542 | 68.1572 | 2,688,540,036 | 2022-04-20 |
| 906 | 2022-04-21 | 1,832,534,951 | 120,217 | 68.1610 | 2,688,540,036 | 2022-04-20 |
| 907 | 2022-04-20 | 1,832,414,734 | -244,610 | 68.1565 | 2,688,540,036 | 2022-04-20 |
| 908 | 2022-04-19 | 1,832,659,344 | -122,277 | 62.4405 | 2,935,050,209 | 2022-04-11 |
| 909 | 2022-04-14 | 1,832,781,621 | 29,946 | 62.4446 | 2,935,050,209 | 2022-04-11 |
| 910 | 2022-04-13 | 1,832,751,675 | -172,614,015 | 62.4436 | 2,935,050,209 | 2022-04-11 |
| 911 | 2022-04-12 | 2,005,365,690 | -405,116 | 68.3247 | 2,935,050,209 | 2022-04-11 |
| 912 | 2022-04-11 | 2,005,770,806 | 517,425 | 68.3386 | 2,935,050,209 | 2022-04-11 |
| 913 | 2022-04-08 | 2,005,253,381 | 528,896 | 68.3209 | 2,935,050,209 | 2022-04-07 |
| 914 | 2022-04-07 | 2,004,724,485 | 6,910,321 | 68.3029 | 2,935,050,209 | 2022-04-07 |
| 915 | 2022-04-06 | 1,997,814,164 | 72,277 | 68.3566 | 2,922,635,532 | 2022-03-31 |
| 916 | 2022-04-04 | 1,997,741,887 | 740,850 | 68.3541 | 2,922,635,532 | 2022-03-31 |
| 917 | 2022-04-01 | 1,997,001,037 | -1,200,088 | 68.3288 | 2,922,635,532 | 2022-03-31 |
| 918 | 2022-03-31 | 1,998,201,125 | -933,279 | 68.3698 | 2,922,635,532 | 2022-03-31 |
| 919 | 2022-03-30 | 1,999,134,404 | -125,568 | 68.4018 | 2,922,635,532 | 2022-02-28 |
| 920 | 2022-03-29 | 1,999,259,972 | 583,600 | 68.4061 | 2,922,635,532 | 2022-02-28 |
| 921 | 2022-03-28 | 1,998,676,372 | -156,621 | 68.3861 | 2,922,635,532 | 2022-02-28 |
| 922 | 2022-03-25 | 1,998,832,993 | 282,056 | 68.3915 | 2,922,635,532 | 2022-02-28 |
| 923 | 2022-03-24 | 1,998,550,937 | 1,383,804 | 68.3818 | 2,922,635,532 | 2022-02-28 |
| 924 | 2022-03-23 | 1,997,167,133 | -609,305 | 68.3345 | 2,922,635,532 | 2022-02-28 |
| 925 | 2022-03-22 | 1,997,776,438 | 4,716,471 | 68.3553 | 2,922,635,532 | 2022-02-28 |
| 926 | 2022-03-21 | 1,993,059,967 | 502,427 | 68.1939 | 2,922,635,532 | 2022-02-28 |
| 927 | 2022-03-18 | 1,992,557,540 | -35,352 | 68.1767 | 2,922,635,532 | 2022-02-28 |
| 928 | 2022-03-17 | 1,992,592,892 | 6,165,798 | 68.1779 | 2,922,635,532 | 2022-02-28 |
| 929 | 2022-03-16 | 1,986,427,094 | 10,983,711 | 67.9670 | 2,922,635,532 | 2022-02-28 |
| 930 | 2022-03-15 | 1,975,443,383 | 1,823,011 | 67.5912 | 2,922,635,532 | 2022-02-28 |
| 931 | 2022-03-14 | 1,973,620,372 | 22,197,264 | 67.5288 | 2,922,635,532 | 2022-02-28 |
| 932 | 2022-03-11 | 1,951,423,108 | 4,647,334 | 66.7693 | 2,922,635,532 | 2022-02-28 |
| 933 | 2022-03-10 | 1,946,775,774 | -35,881,083 | 66.6103 | 2,922,635,532 | 2022-02-28 |
| 934 | 2022-03-09 | 1,982,656,857 | -1,359,583 | 67.8380 | 2,922,635,532 | 2022-02-28 |
| 935 | 2022-03-08 | 1,984,016,440 | -8,002,211 | 67.8845 | 2,922,635,532 | 2022-02-28 |
| 936 | 2022-03-07 | 1,992,018,651 | -5,465,464 | 68.1583 | 2,922,635,532 | 2022-02-28 |
| 937 | 2022-03-04 | 1,997,484,115 | 701,997 | 68.3453 | 2,922,635,532 | 2022-02-28 |
| 938 | 2022-03-03 | 1,996,782,118 | -528,355 | 68.3213 | 2,922,635,532 | 2022-02-28 |
| 939 | 2022-03-02 | 1,997,310,473 | -103,722 | 68.3394 | 2,922,635,532 | 2022-02-28 |
| 940 | 2022-03-01 | 1,997,414,195 | 2,051,014 | 68.3429 | 2,922,635,532 | 2022-02-28 |
| 941 | 2022-02-28 | 1,995,363,181 | -852,761 | 68.2727 | 2,922,635,532 | 2022-02-28 |
| 942 | 2022-02-25 | 1,996,215,942 | -209,828 | 68.3019 | 2,922,635,532 | 2022-01-31 |
| 943 | 2022-02-24 | 1,996,425,770 | -603,819 | 68.3091 | 2,922,635,532 | 2022-01-31 |
| 944 | 2022-02-23 | 1,997,029,589 | -353,440 | 68.3298 | 2,922,635,532 | 2022-01-31 |
| 945 | 2022-02-22 | 1,997,383,029 | 81,952 | 68.3418 | 2,922,635,532 | 2022-01-31 |
| 946 | 2022-02-21 | 1,997,301,077 | -27,262 | 68.3390 | 2,922,635,532 | 2022-01-31 |
| 947 | 2022-02-18 | 1,997,328,339 | -1,406,787 | 68.3400 | 2,922,635,532 | 2022-01-31 |
| 948 | 2022-02-17 | 1,998,735,126 | 1,898,933 | 68.3881 | 2,922,635,532 | 2022-01-31 |
| 949 | 2022-02-16 | 1,996,836,193 | -272,406 | 68.3231 | 2,922,635,532 | 2022-01-31 |
| 950 | 2022-02-15 | 1,997,108,599 | -111,777 | 68.3325 | 2,922,635,532 | 2022-01-31 |
| 951 | 2022-02-14 | 1,997,220,376 | -1,403,502 | 68.3363 | 2,922,635,532 | 2022-01-31 |
| 952 | 2022-02-11 | 1,998,623,878 | 618,229 | 68.3843 | 2,922,635,532 | 2022-01-31 |
| 953 | 2022-02-10 | 1,998,005,649 | -172,583 | 68.3631 | 2,922,635,532 | 2022-01-31 |
| 954 | 2022-02-09 | 1,998,178,232 | 180,644 | 68.3691 | 2,922,635,532 | 2022-01-31 |
| 955 | 2022-02-08 | 1,997,997,588 | -234,677 | 68.3629 | 2,922,635,532 | 2022-01-31 |
| 956 | 2022-02-07 | 1,998,232,265 | -2,580 | 68.3709 | 2,922,635,532 | 2022-01-31 |
| 957 | 2022-02-04 | 1,998,234,845 | -779,865 | 68.3710 | 2,922,635,532 | 2022-01-31 |
| 958 | 2022-01-31 | 1,999,014,710 | 0 | 68.3977 | 2,922,635,532 | 2022-01-31 |
| 959 | 2022-01-28 | 1,999,014,710 | 43,928 | 68.3977 | 2,922,635,532 | 2021-12-31 |
| 960 | 2022-01-27 | 1,998,970,782 | 18,508 | 68.3962 | 2,922,635,532 | 2021-12-31 |
| 961 | 2022-01-26 | 1,998,952,274 | 408,729 | 68.3955 | 2,922,635,532 | 2021-12-31 |
| 962 | 2022-01-25 | 1,998,543,545 | -27,839 | 68.3816 | 2,922,635,532 | 2021-12-31 |
| 963 | 2022-01-24 | 1,998,571,384 | 732,983 | 68.3825 | 2,922,635,532 | 2021-12-31 |
| 964 | 2022-01-21 | 1,997,838,401 | 261,999 | 68.3574 | 2,922,635,532 | 2021-12-31 |
| 965 | 2022-01-20 | 1,997,576,402 | 672,791 | 68.3485 | 2,922,635,532 | 2021-12-31 |
| 966 | 2022-01-19 | 1,996,903,611 | 936,019 | 68.3254 | 2,922,635,532 | 2021-12-31 |
| 967 | 2022-01-18 | 1,995,967,592 | 778,442 | 68.2934 | 2,922,635,532 | 2021-12-31 |
| 968 | 2022-01-17 | 1,995,189,150 | 2,821,226 | 68.2668 | 2,922,635,532 | 2021-12-31 |
| 969 | 2022-01-14 | 1,992,367,924 | -2,107,045 | 68.1702 | 2,922,635,532 | 2021-12-31 |
| 970 | 2022-01-13 | 1,994,474,969 | -460,789 | 68.2423 | 2,922,635,532 | 2021-12-31 |
| 971 | 2022-01-12 | 1,994,935,758 | 27,140 | 68.2581 | 2,922,635,532 | 2021-12-31 |
| 972 | 2022-01-11 | 1,994,908,618 | 274,463 | 68.2572 | 2,922,635,532 | 2021-12-31 |
| 973 | 2022-01-10 | 1,994,634,155 | 349,015 | 68.2478 | 2,922,635,532 | 2021-12-31 |
| 974 | 2022-01-07 | 1,994,285,140 | 53,058 | 68.2358 | 2,922,635,532 | 2021-12-31 |
| 975 | 2022-01-06 | 1,994,232,082 | -532,094 | 68.2340 | 2,922,635,532 | 2021-12-31 |
| 976 | 2022-01-05 | 1,994,764,176 | 176,503 | 68.2522 | 2,922,635,532 | 2021-12-31 |
| 977 | 2022-01-04 | 1,994,587,673 | -113,804 | 68.2462 | 2,922,635,532 | 2021-12-31 |
| 978 | 2022-01-03 | 1,994,701,477 | 623,099 | 68.2501 | 2,922,635,532 | 2021-12-31 |
| 979 | 2021-12-31 | 1,994,078,378 | 1,188 | 68.2288 | 2,922,635,532 | 2021-12-31 |
| 980 | 2021-12-30 | 1,994,077,190 | -19,478 | 68.2287 | 2,922,635,532 | 2021-11-30 |
| 981 | 2021-12-29 | 1,994,096,668 | -188,195 | 68.2294 | 2,922,635,532 | 2021-11-30 |
| 982 | 2021-12-28 | 1,994,284,863 | 52,300 | 68.2358 | 2,922,635,532 | 2021-11-30 |
| 983 | 2021-12-24 | 1,994,232,563 | 0 | 68.2340 | 2,922,635,532 | 2021-11-30 |
| 984 | 2021-12-23 | 1,994,232,563 | 91,949 | 68.2340 | 2,922,635,532 | 2021-11-30 |
| 985 | 2021-12-22 | 1,994,140,614 | 704,105 | 68.2309 | 2,922,635,532 | 2021-11-30 |
| 986 | 2021-12-21 | 1,993,436,509 | -759,132 | 68.2068 | 2,922,635,532 | 2021-11-30 |
| 987 | 2021-12-20 | 1,994,195,641 | -33,157 | 68.2328 | 2,922,635,532 | 2021-11-30 |
| 988 | 2021-12-17 | 1,994,228,798 | 427,441 | 68.2339 | 2,922,635,532 | 2021-11-30 |
| 989 | 2021-12-16 | 1,993,801,357 | -810,253 | 68.2193 | 2,922,635,532 | 2021-11-30 |
| 990 | 2021-12-15 | 1,994,611,610 | -1,181,882 | 68.2470 | 2,922,635,532 | 2021-11-30 |
| 991 | 2021-12-14 | 1,995,793,492 | -349,128 | 68.2875 | 2,922,635,532 | 2021-11-30 |
| 992 | 2021-12-13 | 1,996,142,620 | 161,668 | 68.2994 | 2,922,635,532 | 2021-11-30 |
| 993 | 2021-12-10 | 1,995,980,952 | 2,849,434 | 68.2939 | 2,922,635,532 | 2021-11-30 |
| 994 | 2021-12-09 | 1,993,131,518 | -3,010,822 | 68.1964 | 2,922,635,532 | 2021-11-30 |
| 995 | 2021-12-08 | 1,996,142,340 | -87,865 | 68.2994 | 2,922,635,532 | 2021-11-30 |
| 996 | 2021-12-07 | 1,996,230,205 | 2,032,454 | 68.3024 | 2,922,635,532 | 2021-11-30 |
| 997 | 2021-12-06 | 1,994,197,751 | 289,012 | 68.2329 | 2,922,635,532 | 2021-11-30 |
| 998 | 2021-12-03 | 1,993,908,739 | -1,288,019 | 68.2230 | 2,922,635,532 | 2021-11-30 |
| 999 | 2021-12-02 | 1,995,196,758 | -174,346 | 68.2670 | 2,922,635,532 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,995,371,104 | -2,793,879 | 68.2730 | 2,922,635,532 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,998,164,983 | 562,051 | 68.3686 | 2,922,635,532 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,997,602,932 | -204,001 | 68.3494 | 2,922,635,532 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,997,806,933 | 111,556 | 68.3563 | 2,922,635,532 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,997,695,377 | 3,087,540 | 68.3525 | 2,922,635,532 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,994,607,837 | -3,496,444 | 68.2469 | 2,922,635,532 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,998,104,281 | -1,171,431 | 68.3665 | 2,922,635,532 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,999,275,712 | 82,208 | 68.4066 | 2,922,635,532 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,999,193,504 | 4,004,764 | 68.4038 | 2,922,635,532 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,995,188,740 | -144,704 | 68.2668 | 2,922,635,532 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,995,333,444 | -118,610 | 68.2717 | 2,922,635,532 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,995,452,054 | -2,806,394 | 68.2758 | 2,922,635,532 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,998,258,448 | -979,890 | 68.3718 | 2,922,635,532 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,999,238,338 | -1,849,309 | 68.4053 | 2,922,635,532 | 2021-10-31 |
| 1014 | 2021-11-11 | 2,001,087,647 | 532,024 | 68.4686 | 2,922,635,532 | 2021-10-31 |
| 1015 | 2021-11-10 | 2,000,555,623 | -153,749 | 68.4504 | 2,922,635,532 | 2021-10-31 |
| 1016 | 2021-11-09 | 2,000,709,372 | -109,007 | 68.4557 | 2,922,635,532 | 2021-10-31 |
| 1017 | 2021-11-08 | 2,000,818,379 | -201,428 | 68.4594 | 2,922,635,532 | 2021-10-31 |
| 1018 | 2021-11-05 | 2,001,019,807 | -160,056 | 68.4663 | 2,922,635,532 | 2021-10-31 |
| 1019 | 2021-11-04 | 2,001,179,863 | 216,433 | 68.4718 | 2,922,635,532 | 2021-10-31 |
| 1020 | 2021-11-03 | 2,000,963,430 | 43,247 | 68.4644 | 2,922,635,532 | 2021-10-31 |
| 1021 | 2021-11-02 | 2,000,920,183 | 79,351 | 68.4629 | 2,922,635,532 | 2021-10-31 |
| 1022 | 2021-11-01 | 2,000,840,832 | 12,561 | 68.4602 | 2,922,635,532 | 2021-10-31 |
| 1023 | 2021-10-29 | 2,000,828,271 | -101,819 | 68.4597 | 2,922,635,532 | 2021-10-04 |
| 1024 | 2021-10-28 | 2,000,930,090 | 59,307 | 68.4632 | 2,922,635,532 | 2021-10-04 |
| 1025 | 2021-10-27 | 2,000,870,783 | -250,371 | 68.4612 | 2,922,635,532 | 2021-10-04 |
| 1026 | 2021-10-26 | 2,001,121,154 | -133,884 | 68.4697 | 2,922,635,532 | 2021-10-04 |
| 1027 | 2021-10-25 | 2,001,255,038 | -336,438 | 68.4743 | 2,922,635,532 | 2021-10-04 |
| 1028 | 2021-10-22 | 2,001,591,476 | 2,780,333 | 68.4858 | 2,922,635,532 | 2021-10-04 |
| 1029 | 2021-10-21 | 1,998,811,143 | -116,324 | 68.3907 | 2,922,635,532 | 2021-10-04 |
| 1030 | 2021-10-20 | 1,998,927,467 | -4,126,886 | 68.3947 | 2,922,635,532 | 2021-10-04 |
| 1031 | 2021-10-19 | 2,003,054,353 | -911,098 | 68.5359 | 2,922,635,532 | 2021-10-04 |
| 1032 | 2021-10-18 | 2,003,965,451 | 550,566 | 68.5671 | 2,922,635,532 | 2021-10-04 |
| 1033 | 2021-10-15 | 2,003,414,885 | -258,467 | 68.5482 | 2,922,635,532 | 2021-10-04 |
| 1034 | 2021-10-12 | 2,003,673,352 | 194,833 | 68.5571 | 2,922,635,532 | 2021-10-04 |
| 1035 | 2021-10-11 | 2,003,478,519 | -204,171 | 68.5504 | 2,922,635,532 | 2021-10-04 |
| 1036 | 2021-10-08 | 2,003,682,690 | -345,370 | 68.5574 | 2,922,635,532 | 2021-10-04 |
| 1037 | 2021-10-07 | 2,004,028,060 | 133,286 | 68.5692 | 2,922,635,532 | 2021-10-04 |
| 1038 | 2021-10-06 | 2,003,894,774 | 1,738 | 68.5646 | 2,922,635,532 | 2021-10-04 |
| 1039 | 2021-10-05 | 2,003,893,036 | -149,975 | 68.5646 | 2,922,635,532 | 2021-10-04 |
| 1040 | 2021-10-04 | 2,004,043,011 | 3,667,750 | 68.5697 | 2,922,635,532 | 2021-10-04 |
| 1041 | 2021-09-30 | 2,000,375,261 | -2,648,276 | 68.5297 | 2,918,988,684 | 2021-09-30 |
| 1042 | 2021-09-29 | 2,003,023,537 | 2,873,602 | 68.6205 | 2,918,988,684 | 2021-08-31 |
| 1043 | 2021-09-28 | 2,000,149,935 | -276,201 | 68.5220 | 2,918,988,684 | 2021-08-31 |
| 1044 | 2021-09-27 | 2,000,426,136 | 2,371,715 | 68.5315 | 2,918,988,684 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,998,054,421 | -433,153 | 68.4502 | 2,918,988,684 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,998,487,574 | 401,386 | 68.4651 | 2,918,988,684 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,998,086,188 | -1,189,270 | 68.4513 | 2,918,988,684 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,999,275,458 | -240,708 | 68.4921 | 2,918,988,684 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,999,516,166 | -367,916 | 68.5003 | 2,918,988,684 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,999,884,082 | -227,142 | 68.5129 | 2,918,988,684 | 2021-08-31 |
| 1051 | 2021-09-15 | 2,000,111,224 | -1,621,873 | 68.5207 | 2,918,988,684 | 2021-08-31 |
| 1052 | 2021-09-14 | 2,001,733,097 | 383,564 | 68.5763 | 2,918,988,684 | 2021-08-31 |
| 1053 | 2021-09-13 | 2,001,349,533 | 1,700,782 | 68.5631 | 2,918,988,684 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,999,648,751 | 2,488,628 | 68.5048 | 2,918,988,684 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,997,160,123 | 5,307,052 | 68.4196 | 2,918,988,684 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,991,853,071 | 15,612,564 | 68.2378 | 2,918,988,684 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,976,240,507 | 17,503,290 | 67.7029 | 2,918,988,684 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,958,737,217 | 2,910,800 | 67.1033 | 2,918,988,684 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,955,826,417 | 12,717,034 | 67.0036 | 2,918,988,684 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,943,109,383 | -47,056,911 | 66.5679 | 2,918,988,684 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,990,166,294 | -4,210,893 | 68.1800 | 2,918,988,684 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,994,377,187 | -5,930,621 | 68.3243 | 2,918,988,684 | 2021-08-31 |
| 1063 | 2021-08-30 | 2,000,307,808 | -832,984 | 68.5274 | 2,918,988,684 | 2021-07-31 |
| 1064 | 2021-08-27 | 2,001,140,792 | -160,263 | 68.5560 | 2,918,988,684 | 2021-07-31 |
| 1065 | 2021-08-26 | 2,001,301,055 | -2,802,629 | 68.5615 | 2,918,988,684 | 2021-07-31 |
| 1066 | 2021-08-25 | 2,004,103,684 | -774,609 | 68.6575 | 2,918,988,684 | 2021-07-31 |
| 1067 | 2021-08-24 | 2,004,878,293 | 1,009,116 | 68.6840 | 2,918,988,684 | 2021-07-31 |
| 1068 | 2021-08-23 | 2,003,869,177 | -574,408 | 68.6494 | 2,918,988,684 | 2021-07-31 |
| 1069 | 2021-08-20 | 2,004,443,585 | -1,902,249 | 68.6691 | 2,918,988,684 | 2021-07-31 |
| 1070 | 2021-08-19 | 2,006,345,834 | -794,838 | 68.7343 | 2,918,988,684 | 2021-07-31 |
| 1071 | 2021-08-18 | 2,007,140,672 | -535,881 | 68.7615 | 2,918,988,684 | 2021-07-31 |
| 1072 | 2021-08-17 | 2,007,676,553 | 1,117,833 | 68.7799 | 2,918,988,684 | 2021-07-31 |
| 1073 | 2021-08-16 | 2,006,558,720 | 1,755,081 | 68.7416 | 2,918,988,684 | 2021-07-31 |
| 1074 | 2021-08-13 | 2,004,803,639 | 222,968 | 68.6814 | 2,918,988,684 | 2021-07-31 |
| 1075 | 2021-08-12 | 2,004,580,671 | -189,839 | 68.6738 | 2,918,988,684 | 2021-07-31 |
| 1076 | 2021-08-11 | 2,004,770,510 | 1,719,975 | 68.6803 | 2,918,988,684 | 2021-07-31 |
| 1077 | 2021-08-10 | 2,003,050,535 | -328,508 | 68.6214 | 2,918,988,684 | 2021-07-31 |
| 1078 | 2021-08-09 | 2,003,379,043 | -1,517,800 | 68.6326 | 2,918,988,684 | 2021-07-31 |
| 1079 | 2021-08-06 | 2,004,896,843 | 454,063 | 68.6846 | 2,918,988,684 | 2021-07-31 |
| 1080 | 2021-08-05 | 2,004,442,780 | -512,639 | 68.6691 | 2,918,988,684 | 2021-07-31 |
| 1081 | 2021-08-04 | 2,004,955,419 | -760,643 | 68.6866 | 2,918,988,684 | 2021-07-31 |
| 1082 | 2021-08-03 | 2,005,716,062 | -73,832 | 68.7127 | 2,918,988,684 | 2021-07-31 |
| 1083 | 2021-08-02 | 2,005,789,894 | 248,170 | 68.7152 | 2,918,988,684 | 2021-07-31 |
| 1084 | 2021-07-30 | 2,005,541,724 | -800,599 | 68.7067 | 2,918,988,684 | 2021-06-30 |
| 1085 | 2021-07-29 | 2,006,342,323 | 75,873,988 | 68.7342 | 2,918,988,684 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,930,468,335 | -28,389,665 | 66.1348 | 2,918,988,684 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,958,858,000 | -12,179,074 | 67.1074 | 2,918,988,684 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,971,037,074 | -31,041,623 | 67.5247 | 2,918,988,684 | 2021-06-30 |
| 1089 | 2021-07-23 | 2,002,078,697 | 27,912,849 | 68.5881 | 2,918,988,684 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,974,165,848 | -27,840,361 | 67.6318 | 2,918,988,684 | 2021-06-30 |
| 1091 | 2021-07-21 | 2,002,006,209 | 28,622,237 | 68.5856 | 2,918,988,684 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,973,383,972 | -407,312 | 67.6051 | 2,918,988,684 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,973,791,284 | -29,379,907 | 67.6190 | 2,918,988,684 | 2021-06-30 |
| 1094 | 2021-07-16 | 2,003,171,191 | -1,098 | 68.6255 | 2,918,988,684 | 2021-06-30 |
| 1095 | 2021-07-15 | 2,003,172,289 | 26,410,811 | 68.6256 | 2,918,988,684 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,976,761,478 | -28,968,999 | 67.7208 | 2,918,988,684 | 2021-06-30 |
| 1097 | 2021-07-13 | 2,005,730,477 | 329,512 | 68.7132 | 2,918,988,684 | 2021-06-30 |
| 1098 | 2021-07-12 | 2,005,400,965 | 149,368 | 68.7019 | 2,918,988,684 | 2021-06-30 |
| 1099 | 2021-07-09 | 2,005,251,597 | 27,615,765 | 68.6968 | 2,918,988,684 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,977,635,832 | -32,097,276 | 67.7507 | 2,918,988,684 | 2021-06-30 |
| 1101 | 2021-07-07 | 2,009,733,108 | 177,298 | 68.8503 | 2,918,988,684 | 2021-06-30 |
| 1102 | 2021-07-06 | 2,009,555,810 | 120,541 | 68.8442 | 2,918,988,684 | 2021-06-30 |
| 1103 | 2021-07-05 | 2,009,435,269 | 26,070,078 | 68.8401 | 2,918,988,684 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,983,365,191 | -29,472,905 | 67.9470 | 2,918,988,684 | 2021-06-30 |
| 1105 | 2021-06-30 | 2,012,838,096 | -9,263 | 68.9567 | 2,918,988,684 | 2021-06-30 |
| 1106 | 2021-06-29 | 2,012,847,359 | -22,483 | 68.9570 | 2,918,988,684 | 2021-05-31 |
| 1107 | 2021-06-28 | 2,012,869,842 | -370,629 | 68.9578 | 2,918,988,684 | 2021-05-31 |
| 1108 | 2021-06-25 | 2,013,240,471 | -236,742 | 68.9705 | 2,918,988,684 | 2021-05-31 |
| 1109 | 2021-06-24 | 2,013,477,213 | 636,437 | 68.9786 | 2,918,988,684 | 2021-05-31 |
| 1110 | 2021-06-23 | 2,012,840,776 | -228,944 | 68.9568 | 2,918,988,684 | 2021-05-31 |
| 1111 | 2021-06-22 | 2,013,069,720 | -828,026 | 68.9646 | 2,918,988,684 | 2021-05-31 |
| 1112 | 2021-06-21 | 2,013,897,746 | -106,376 | 68.9930 | 2,918,988,684 | 2021-05-31 |
| 1113 | 2021-06-18 | 2,014,004,122 | 50,733 | 68.9966 | 2,918,988,684 | 2021-05-31 |
| 1114 | 2021-06-17 | 2,013,953,389 | 26,627,362 | 68.9949 | 2,918,988,684 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,987,326,027 | -27,598,009 | 68.0827 | 2,918,988,684 | 2021-05-31 |
| 1116 | 2021-06-15 | 2,014,924,036 | -32,300 | 69.0282 | 2,918,988,684 | 2021-05-31 |
| 1117 | 2021-06-11 | 2,014,956,336 | 27,471,624 | 69.0293 | 2,918,988,684 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,987,484,712 | -27,212,398 | 68.0881 | 2,918,988,684 | 2021-05-31 |
| 1119 | 2021-06-09 | 2,014,697,110 | 27,429,454 | 69.0204 | 2,918,988,684 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,987,267,656 | -27,947,813 | 68.0807 | 2,918,988,684 | 2021-05-31 |
| 1121 | 2021-06-07 | 2,015,215,469 | 434,839 | 69.0381 | 2,918,988,684 | 2021-05-31 |
| 1122 | 2021-06-04 | 2,014,780,630 | -310,131 | 69.0232 | 2,918,988,684 | 2021-05-31 |
| 1123 | 2021-06-03 | 2,015,090,761 | 59,968,011 | 69.0339 | 2,918,988,684 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,955,122,750 | -303,701 | 66.9795 | 2,918,988,684 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,955,426,451 | 41,560,870 | 66.9899 | 2,918,988,684 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,913,865,581 | 95,386 | 65.5661 | 2,918,988,684 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,913,770,195 | 964,113 | 65.5628 | 2,918,988,684 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,912,806,082 | -39,870,064 | 65.5298 | 2,918,988,684 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,952,676,146 | 381,075 | 66.8956 | 2,918,988,684 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,952,295,071 | 57,164,755 | 66.8826 | 2,918,988,684 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,895,130,316 | 228,628 | 64.9242 | 2,918,988,684 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,894,901,688 | 647,422 | 64.9164 | 2,918,988,684 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,894,254,266 | 1,051,137 | 64.8942 | 2,918,988,684 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,893,203,129 | 1,045,473 | 64.8582 | 2,918,988,684 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,892,157,656 | 215,184 | 64.8224 | 2,918,988,684 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,891,942,472 | 266,554 | 64.8150 | 2,918,988,684 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,891,675,918 | 329,034 | 64.8059 | 2,918,988,684 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,891,346,884 | 53,999,664 | 64.7946 | 2,918,988,684 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,837,347,220 | 723,287 | 62.9447 | 2,918,988,684 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,836,623,933 | 247,363 | 62.9199 | 2,918,988,684 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,836,376,570 | -412,002 | 62.9114 | 2,918,988,684 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,836,788,572 | 197,783 | 62.9255 | 2,918,988,684 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,836,590,789 | 482,726 | 62.9187 | 2,918,988,684 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,836,108,063 | -216,135 | 62.9022 | 2,918,988,684 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,836,324,198 | 999,298 | 62.9096 | 2,918,988,684 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,835,324,900 | 34,342,372 | 62.8754 | 2,918,988,684 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,800,982,528 | 356,633 | 61.6989 | 2,918,988,684 | 2021-04-09 |
| 1148 | 2021-04-28 | 1,800,625,895 | 17,472 | 61.6866 | 2,918,988,684 | 2021-04-09 |
| 1149 | 2021-04-27 | 1,800,608,423 | -35,200,511 | 61.6860 | 2,918,988,684 | 2021-04-09 |
| 1150 | 2021-04-26 | 1,835,808,934 | -415,679 | 62.8920 | 2,918,988,684 | 2021-04-09 |
| 1151 | 2021-04-23 | 1,836,224,613 | 166,657 | 62.9062 | 2,918,988,684 | 2021-04-09 |
| 1152 | 2021-04-22 | 1,836,057,956 | 1,214,121 | 62.9005 | 2,918,988,684 | 2021-04-09 |
| 1153 | 2021-04-21 | 1,834,843,835 | -17,589,934 | 62.8589 | 2,918,988,684 | 2021-04-09 |
| 1154 | 2021-04-20 | 1,852,433,769 | -72,339 | 63.4615 | 2,918,988,684 | 2021-04-09 |
| 1155 | 2021-04-19 | 1,852,506,108 | -310,614 | 63.4640 | 2,918,988,684 | 2021-04-09 |
| 1156 | 2021-04-16 | 1,852,816,722 | -109,013 | 63.4746 | 2,918,988,684 | 2021-04-09 |
| 1157 | 2021-04-15 | 1,852,925,735 | 418,671 | 63.4783 | 2,918,988,684 | 2021-04-09 |
| 1158 | 2021-04-14 | 1,852,507,064 | 246,143 | 63.4640 | 2,918,988,684 | 2021-04-09 |
| 1159 | 2021-04-13 | 1,852,260,921 | 33,980,760 | 63.4556 | 2,918,988,684 | 2021-04-09 |
| 1160 | 2021-04-12 | 1,818,280,161 | -130,075 | 62.2914 | 2,918,988,684 | 2021-04-09 |
| 1161 | 2021-04-09 | 1,818,410,236 | 420,613 | 62.2959 | 2,918,988,684 | 2021-04-09 |
| 1162 | 2021-04-08 | 1,817,989,623 | 67,863 | 62.3328 | 2,916,587,963 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,817,921,760 | 571,109 | 62.3304 | 2,916,587,963 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,817,350,651 | -403,046 | 62.3108 | 2,916,587,963 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,817,753,697 | 468,383 | 62.3247 | 2,916,587,963 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,817,285,314 | -490,706 | 62.3086 | 2,916,587,963 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,817,776,020 | -266,461 | 62.3254 | 2,916,587,963 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,818,042,481 | 151,063 | 62.3346 | 2,916,587,963 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,817,891,418 | 235,728 | 62.3294 | 2,916,587,963 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,817,655,690 | 321,166 | 62.3213 | 2,916,587,963 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,817,334,524 | -2,936,055 | 62.3103 | 2,916,587,963 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,820,270,579 | -386,588 | 62.4110 | 2,916,587,963 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,820,657,167 | 7,217,052 | 62.4242 | 2,916,587,963 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,813,440,115 | -4,965,201 | 62.1768 | 2,916,587,963 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,818,405,316 | 43,346,157 | 62.3470 | 2,916,587,963 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,775,059,159 | 42,781,919 | 60.8608 | 2,916,587,963 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,732,277,240 | 30,869,870 | 59.3940 | 2,916,587,963 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,701,407,370 | -29,226,182 | 58.3355 | 2,916,587,963 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,730,633,552 | -21,843,095 | 59.3376 | 2,916,587,963 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,752,476,647 | -10,053,659 | 60.0865 | 2,916,587,963 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,762,530,306 | -56,399,939 | 60.4312 | 2,916,587,963 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,818,930,245 | -412,037 | 62.3650 | 2,916,587,963 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,819,342,282 | -34,247,045 | 62.3791 | 2,916,587,963 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,853,589,327 | -18,297 | 63.5533 | 2,916,587,963 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,853,607,624 | 814,021 | 63.5540 | 2,916,587,963 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,852,793,603 | 970,906 | 63.5261 | 2,916,587,963 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,851,822,697 | 1,064,710 | 63.4928 | 2,916,587,963 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,850,757,987 | 2,022,036 | 63.4563 | 2,916,587,963 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,848,735,951 | -1,041,883 | 63.3869 | 2,916,587,963 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,849,777,834 | 129,054 | 63.4227 | 2,916,587,963 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,849,648,780 | 54,066 | 63.4182 | 2,916,587,963 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,849,594,714 | -107,259 | 63.4164 | 2,916,587,963 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,849,701,973 | 173,351 | 63.4201 | 2,916,587,963 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,849,528,622 | -65,086 | 63.4141 | 2,916,587,963 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,849,593,708 | 340,179 | 63.4164 | 2,916,587,963 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,849,253,529 | -233,794 | 63.4047 | 2,916,587,963 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,849,487,323 | 0 | 63.4127 | 2,916,587,963 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,849,487,323 | 135,404 | 63.4127 | 2,916,587,963 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,849,351,919 | 73,405 | 63.4081 | 2,916,587,963 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,849,278,514 | 88,053 | 63.4055 | 2,916,587,963 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,849,190,461 | -33,575 | 63.4025 | 2,916,587,963 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,849,224,036 | 412,148 | 63.4037 | 2,916,587,963 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,848,811,888 | 179,328 | 63.3895 | 2,916,587,963 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,848,632,560 | 40,318,882 | 63.3834 | 2,916,587,963 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,808,313,678 | -172,877 | 62.0010 | 2,916,587,963 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,808,486,555 | 110,222 | 62.0069 | 2,916,587,963 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,808,376,333 | -39,861,413 | 62.0031 | 2,916,587,963 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,848,237,746 | 325,264 | 63.3699 | 2,916,587,963 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,847,912,482 | 30,828,363 | 63.3587 | 2,916,587,963 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,817,084,119 | -30,961,158 | 62.3017 | 2,916,587,963 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,848,045,277 | -387,806 | 63.3633 | 2,916,587,963 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,848,433,083 | 220,502 | 63.3766 | 2,916,587,963 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,848,212,581 | 53,270 | 63.3690 | 2,916,587,963 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,848,159,311 | -65,433 | 63.3672 | 2,916,587,963 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,848,224,744 | 260,035 | 63.3694 | 2,916,587,963 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,847,964,709 | -236,851 | 63.3605 | 2,916,587,963 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,848,201,560 | -75,559 | 63.3686 | 2,916,587,963 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,848,277,119 | -1,048 | 63.3712 | 2,916,587,963 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,848,278,167 | 138,500 | 63.3712 | 2,916,587,963 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,848,139,667 | 513,432 | 63.3665 | 2,916,587,963 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,847,626,235 | 634,560 | 63.3489 | 2,916,587,963 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,846,991,675 | -213,504 | 63.3271 | 2,916,587,963 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,847,205,179 | -120,011 | 63.3345 | 2,916,587,963 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,847,325,190 | 40,188,381 | 63.3386 | 2,916,587,963 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,807,136,809 | -40,315,877 | 61.9606 | 2,916,587,963 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,847,452,686 | -138 | 63.3429 | 2,916,587,963 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,847,452,824 | -12,816 | 63.3429 | 2,916,587,963 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,847,465,640 | -76,127 | 63.3434 | 2,916,587,963 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,847,541,767 | 31,114,329 | 63.3460 | 2,916,587,963 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,816,427,438 | 0 | 62.2792 | 2,916,587,963 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,816,427,438 | -31,152,300 | 62.2792 | 2,916,587,963 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,847,579,738 | 192,607 | 63.3473 | 2,916,587,963 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,847,387,131 | -173,281 | 63.3407 | 2,916,587,963 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,847,560,412 | 102,541 | 63.3466 | 2,916,587,963 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,847,457,871 | 108,980 | 63.3431 | 2,916,587,963 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,847,348,891 | 328,818 | 63.3394 | 2,916,587,963 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,847,020,073 | 907,121 | 63.3281 | 2,916,587,963 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,846,112,952 | 305,882 | 63.2970 | 2,916,587,963 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,845,807,070 | 25,208,571 | 63.2865 | 2,916,587,963 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,820,598,499 | -25,378,543 | 62.4222 | 2,916,587,963 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,845,977,042 | 340,175 | 63.2923 | 2,916,587,963 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,845,636,867 | -139,222 | 63.2807 | 2,916,587,963 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,845,776,089 | -7,841 | 63.2855 | 2,916,587,963 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,845,783,930 | 341,419 | 63.2857 | 2,916,587,963 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,845,442,511 | -517,299 | 63.2740 | 2,916,587,963 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,845,959,810 | 39,777,154 | 63.2918 | 2,916,587,963 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,806,182,656 | -238,629 | 61.9279 | 2,916,587,963 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,806,421,285 | 294,456 | 61.9361 | 2,916,587,963 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,806,126,829 | -53,112 | 61.9260 | 2,916,587,963 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,806,179,941 | 308,955 | 61.9278 | 2,916,587,963 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,805,870,986 | -40,282,215 | 61.9172 | 2,916,587,963 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,846,153,201 | 452,887 | 63.2984 | 2,916,587,963 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,845,700,314 | 148,184 | 63.2829 | 2,916,587,963 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,845,552,130 | 154,815 | 63.2778 | 2,916,587,963 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,845,397,315 | 97,207 | 63.2725 | 2,916,587,963 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,845,300,108 | 43,901 | 63.2691 | 2,916,587,963 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,845,256,207 | 1,127,322 | 63.2676 | 2,916,587,963 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,844,128,885 | -327,163 | 63.2290 | 2,916,587,963 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,844,456,048 | -107,970 | 63.2402 | 2,916,587,963 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,844,564,018 | -259,403 | 63.2439 | 2,916,587,963 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,844,823,421 | 2,867,314 | 63.2528 | 2,916,587,963 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,841,956,107 | 298,710 | 63.1545 | 2,916,587,963 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,841,657,397 | -26,616 | 63.1442 | 2,916,587,963 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,841,684,013 | -2,803,357 | 63.1452 | 2,916,587,963 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,844,487,370 | 338,851 | 63.2413 | 2,916,587,963 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,844,148,519 | 234,416 | 63.2297 | 2,916,587,963 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,843,914,103 | -3,860,672 | 63.2216 | 2,916,587,963 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,847,774,775 | -817,238 | 63.3540 | 2,916,587,963 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,848,592,013 | 313,392 | 63.3820 | 2,916,587,963 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,848,278,621 | -290,673 | 63.3713 | 2,916,587,963 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,848,569,294 | -217,828 | 63.3812 | 2,916,587,963 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,848,787,122 | 301,151 | 63.3887 | 2,916,587,963 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,848,485,971 | 13,799 | 63.3784 | 2,916,587,963 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,848,472,172 | -77,557 | 63.3779 | 2,916,587,963 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,848,549,729 | 31,100,354 | 63.3806 | 2,916,587,963 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,817,449,375 | 439,813 | 62.3142 | 2,916,587,963 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,817,009,562 | -665,451 | 62.2992 | 2,916,587,963 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,817,675,013 | 310,337 | 62.3220 | 2,916,587,963 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,817,364,676 | 1,393,240 | 62.3113 | 2,916,587,963 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,815,971,436 | -1,559,406 | 62.2636 | 2,916,587,963 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,817,530,842 | 270,546 | 62.3170 | 2,916,587,963 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,817,260,296 | -57,788 | 62.3077 | 2,916,587,963 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,817,318,084 | 183,388 | 62.3097 | 2,916,587,963 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,817,134,696 | 508,740 | 62.3034 | 2,916,587,963 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,816,625,956 | 53,381 | 62.2860 | 2,916,587,963 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,816,572,575 | 146,212 | 62.2842 | 2,916,587,963 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,816,426,363 | 804,491 | 62.2792 | 2,916,587,963 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,815,621,872 | 301,876 | 62.2901 | 2,914,783,467 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,815,319,996 | -915,911 | 62.2798 | 2,914,783,467 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,816,235,907 | -249,557 | 62.3112 | 2,914,783,467 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,816,485,464 | -191,722 | 62.3197 | 2,914,783,467 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,816,677,186 | 203,420 | 62.3263 | 2,914,783,467 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,816,473,766 | 1,037 | 62.3193 | 2,914,783,467 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,816,472,729 | -155,548 | 62.3193 | 2,914,783,467 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,816,628,277 | 82,495 | 62.3246 | 2,914,783,467 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,816,545,782 | 22,140 | 62.3218 | 2,914,783,467 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,816,523,642 | -33,932 | 62.3210 | 2,914,783,467 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,816,557,574 | 853,539 | 62.3222 | 2,914,783,467 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,815,704,035 | 1,889,397 | 62.2929 | 2,914,783,467 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,813,814,638 | 1,114,883 | 62.2281 | 2,914,783,467 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,812,699,755 | 1,283,889 | 62.1899 | 2,914,783,467 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,811,415,866 | 73,895,327 | 62.1458 | 2,914,783,467 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,737,520,539 | 10,648,149 | 59.6106 | 2,914,783,467 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,726,872,390 | 33,821,023 | 59.2453 | 2,914,783,467 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,693,051,367 | -38,096,895 | 58.0850 | 2,914,783,467 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,731,148,262 | -2,968,788 | 59.3920 | 2,914,783,467 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,734,117,050 | -44,182,941 | 59.4939 | 2,914,783,467 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,778,299,991 | -5,365,445 | 61.0097 | 2,914,783,467 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,783,665,436 | -35,969,579 | 61.1938 | 2,914,783,467 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,819,635,015 | 171,117 | 62.4278 | 2,914,783,467 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,819,463,898 | 487,914 | 62.4219 | 2,914,783,467 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,818,975,984 | -148,395 | 62.4052 | 2,914,783,467 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,819,124,379 | 122,807 | 62.4103 | 2,914,783,467 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,819,001,572 | -29,250,425 | 62.4061 | 2,914,783,467 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,848,251,997 | 238,453 | 63.4096 | 2,914,783,467 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,848,013,544 | 374,049 | 63.4014 | 2,914,783,467 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,847,639,495 | -572,803 | 63.3886 | 2,914,783,467 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,848,212,298 | 103,219 | 63.4082 | 2,914,783,467 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,848,109,079 | 77,253 | 63.4047 | 2,914,783,467 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,848,031,826 | 44,925 | 63.4020 | 2,914,783,467 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,847,986,901 | 149,286 | 63.4005 | 2,914,783,467 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,847,837,615 | -143,453 | 63.3954 | 2,914,783,467 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,847,981,068 | 491,848 | 63.4003 | 2,914,783,467 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,847,489,220 | 57,765 | 63.3834 | 2,914,783,467 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,847,431,455 | 312,508 | 63.3814 | 2,914,783,467 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,847,118,947 | -1,128,484 | 63.3707 | 2,914,783,467 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,848,247,431 | 40,011 | 63.4094 | 2,914,783,467 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,848,207,420 | 277,244 | 63.4081 | 2,914,783,467 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,847,930,176 | 11,919 | 63.3985 | 2,914,783,467 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,847,918,257 | 337,885 | 63.3981 | 2,914,783,467 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,847,580,372 | -145,210 | 63.3865 | 2,914,783,467 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,847,725,582 | -160,973 | 63.3915 | 2,914,783,467 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,847,886,555 | 3,467,515 | 63.3970 | 2,914,783,467 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,844,419,040 | -3,817,719 | 63.2781 | 2,914,783,467 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,848,236,759 | -378,053 | 63.4091 | 2,914,783,467 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,848,614,812 | 72,612 | 63.4220 | 2,914,783,467 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,848,542,200 | 90,579 | 63.4195 | 2,914,783,467 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,848,451,621 | 121,381 | 63.4164 | 2,914,783,467 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,848,330,240 | 107,610 | 63.4123 | 2,914,783,467 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,848,222,630 | -103,483 | 63.4086 | 2,914,783,467 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,848,326,113 | 13,027 | 63.4121 | 2,914,783,467 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,848,313,086 | 168,760 | 63.4117 | 2,914,783,467 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,848,144,326 | 184,878 | 63.4059 | 2,914,783,467 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,847,959,448 | 269,599 | 63.3995 | 2,914,783,467 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,847,689,849 | 466,313 | 63.3903 | 2,914,783,467 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,847,223,536 | -5,176 | 63.3743 | 2,914,783,467 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,847,228,712 | 44,813 | 63.3745 | 2,914,783,467 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,847,183,899 | -203,703 | 63.3729 | 2,914,783,467 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,847,387,602 | 128,398 | 63.3799 | 2,914,783,467 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,847,259,204 | 366,660 | 63.3755 | 2,914,783,467 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,846,892,544 | 263,691 | 63.3629 | 2,914,783,467 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,846,628,853 | -390,674 | 63.3539 | 2,914,783,467 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,847,019,527 | 139,981 | 63.3673 | 2,914,783,467 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,846,879,546 | 402,728 | 63.3625 | 2,914,783,467 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,846,476,818 | 169,008 | 63.3487 | 2,914,783,467 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,846,307,810 | 875,896 | 63.3429 | 2,914,783,467 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,845,431,914 | 525,626 | 63.3128 | 2,914,783,467 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,844,906,288 | 634,908 | 63.2948 | 2,914,783,467 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,844,271,380 | -527,601 | 63.2730 | 2,914,783,467 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,844,798,981 | -673,796 | 63.2911 | 2,914,783,467 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,845,472,777 | 557,905 | 63.3142 | 2,914,783,467 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,844,914,872 | 144,264 | 63.2951 | 2,914,783,467 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,844,770,608 | 946,281 | 63.2901 | 2,914,783,467 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,843,824,327 | 647,722 | 63.2577 | 2,914,783,467 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,843,176,605 | -173,728 | 63.2355 | 2,914,783,467 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,843,350,333 | -127,341 | 63.2414 | 2,914,783,467 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,843,477,674 | 32,676,591 | 63.2458 | 2,914,783,467 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,810,801,083 | -293,705 | 62.1247 | 2,914,783,467 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,811,094,788 | 209,234 | 62.1348 | 2,914,783,467 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,810,885,554 | 411,085 | 62.1276 | 2,914,783,467 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,810,474,469 | -387,870 | 62.1135 | 2,914,783,467 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,810,862,339 | 98,276 | 62.1268 | 2,914,783,467 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,810,764,063 | -231,266 | 62.1235 | 2,914,783,467 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,810,995,329 | -197,429 | 62.1314 | 2,914,783,467 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,811,192,758 | -124,212 | 62.1382 | 2,914,783,467 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,811,316,970 | -94,660 | 62.1424 | 2,914,783,467 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,811,411,630 | 105,197 | 62.1457 | 2,914,783,467 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,811,306,433 | -119,557 | 62.1421 | 2,914,783,467 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,811,425,990 | -1,068,823 | 62.1462 | 2,914,783,467 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,812,494,813 | 863,558 | 62.1828 | 2,914,783,467 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,811,631,255 | -61,031 | 62.1532 | 2,914,783,467 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,811,692,286 | -16,720 | 62.1553 | 2,914,783,467 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,811,709,006 | 756 | 62.1559 | 2,914,783,467 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,811,708,250 | 376,417 | 62.1558 | 2,914,783,467 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,811,331,833 | 82,316 | 62.1429 | 2,914,783,467 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,811,249,517 | 234,675 | 62.1401 | 2,914,783,467 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,811,014,842 | 62,329 | 62.1321 | 2,914,783,467 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,810,952,513 | -43,793 | 62.1299 | 2,914,783,467 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,810,996,306 | 464,149 | 62.1314 | 2,914,783,467 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,810,532,157 | -1,544 | 62.1155 | 2,914,783,467 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,810,533,701 | 457,316 | 62.1155 | 2,914,783,467 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,810,076,385 | 471,077 | 62.0999 | 2,914,783,467 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,809,605,308 | 209,390 | 62.0837 | 2,914,783,467 | 2020-04-01 |
| 1394 | 2020-04-28 | 1,809,395,918 | 295,353 | 62.0765 | 2,914,783,467 | 2020-04-01 |
| 1395 | 2020-04-27 | 1,809,100,565 | 50,829 | 62.0664 | 2,914,783,467 | 2020-04-01 |
| 1396 | 2020-04-24 | 1,809,049,736 | 679,149 | 62.0646 | 2,914,783,467 | 2020-04-01 |
| 1397 | 2020-04-23 | 1,808,370,587 | 215,709 | 62.0413 | 2,914,783,467 | 2020-04-01 |
| 1398 | 2020-04-22 | 1,808,154,878 | 550,751 | 62.0339 | 2,914,783,467 | 2020-04-01 |
| 1399 | 2020-04-21 | 1,807,604,127 | 723,503 | 62.0150 | 2,914,783,467 | 2020-04-01 |
| 1400 | 2020-04-20 | 1,806,880,624 | 34,721,520 | 61.9902 | 2,914,783,467 | 2020-04-01 |
| 1401 | 2020-04-17 | 1,772,159,104 | 163,199 | 60.7990 | 2,914,783,467 | 2020-04-01 |
| 1402 | 2020-04-16 | 1,771,995,905 | 113,137 | 60.7934 | 2,914,783,467 | 2020-04-01 |
| 1403 | 2020-04-15 | 1,771,882,768 | -35,893,720 | 60.7895 | 2,914,783,467 | 2020-04-01 |
| 1404 | 2020-04-14 | 1,807,776,488 | 251,623 | 62.0210 | 2,914,783,467 | 2020-04-01 |
| 1405 | 2020-04-09 | 1,807,524,865 | -163,191 | 62.0123 | 2,914,783,467 | 2020-04-01 |
| 1406 | 2020-04-08 | 1,807,688,056 | 313,177 | 62.0179 | 2,914,783,467 | 2020-04-01 |
| 1407 | 2020-04-07 | 1,807,374,879 | -24,062 | 62.0072 | 2,914,783,467 | 2020-04-01 |
| 1408 | 2020-04-06 | 1,807,398,941 | -275,836 | 62.0080 | 2,914,783,467 | 2020-04-01 |
| 1409 | 2020-04-03 | 1,807,674,777 | -317,938 | 62.0175 | 2,914,783,467 | 2020-04-01 |
| 1410 | 2020-04-02 | 1,807,992,715 | 1,162,018 | 62.0284 | 2,914,783,467 | 2020-04-01 |
| 1411 | 2020-04-01 | 1,806,830,697 | 5,789,212 | 61.9885 | 2,914,783,467 | 2020-04-01 |
| 1412 | 2020-03-31 | 1,801,041,485 | -369,323 | 61.9666 | 2,906,471,326 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,801,410,808 | 304,934 | 61.9793 | 2,906,471,326 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,801,105,874 | 1,616,571 | 61.9688 | 2,906,471,326 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,799,489,303 | 710,383 | 61.9132 | 2,906,471,326 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,798,778,920 | -980,530 | 61.8888 | 2,906,471,326 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,799,759,450 | 652,291 | 61.9225 | 2,906,471,326 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,799,107,159 | -195,648 | 61.9000 | 2,906,471,326 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,799,302,807 | 192,689 | 61.9068 | 2,906,471,326 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,799,110,118 | 445,627 | 61.9002 | 2,906,471,326 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,798,664,491 | 135,433 | 61.8848 | 2,906,471,326 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,798,529,058 | -148,329 | 61.8802 | 2,906,471,326 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,798,677,387 | 1,329,145 | 61.8853 | 2,906,471,326 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,797,348,242 | 2,369,788 | 61.8395 | 2,906,471,326 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,794,978,454 | 12,572,545 | 61.7580 | 2,906,471,326 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,782,405,909 | 23,029,274 | 61.3254 | 2,906,471,326 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,759,376,635 | 56,654,158 | 60.5331 | 2,906,471,326 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,702,722,477 | 21,505,925 | 58.5838 | 2,906,471,326 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,681,216,552 | -34,635,625 | 57.8439 | 2,906,471,326 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,715,852,177 | -1,281,177 | 59.0356 | 2,906,471,326 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,717,133,354 | -40,879,237 | 59.0797 | 2,906,471,326 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,758,012,591 | -40,449,276 | 60.4861 | 2,906,471,326 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,798,461,867 | -2,721,048 | 61.8778 | 2,906,471,326 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,801,182,915 | -491,455 | 61.9715 | 2,906,471,326 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,801,674,370 | -309,132 | 61.9884 | 2,906,471,326 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,801,983,502 | -197,355 | 61.9990 | 2,906,471,326 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,802,180,857 | -442,219 | 62.0058 | 2,906,471,326 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,802,623,076 | -622,687 | 62.0210 | 2,906,471,326 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,803,245,763 | 320,935 | 62.0424 | 2,906,471,326 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,802,924,828 | -106,678 | 62.0314 | 2,906,471,326 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,803,031,506 | 184,843 | 62.0351 | 2,906,471,326 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,802,846,663 | 104,440 | 62.0287 | 2,906,471,326 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,802,742,223 | -132,552 | 62.0251 | 2,906,471,326 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,802,874,775 | -42,098 | 62.0297 | 2,906,471,326 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,802,916,873 | 325,366 | 62.0311 | 2,906,471,326 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,802,591,507 | -225,758 | 62.0199 | 2,906,471,326 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,802,817,265 | 271,339 | 62.0277 | 2,906,471,326 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,802,545,926 | 44,248 | 62.0184 | 2,906,471,326 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,802,501,678 | 304,951 | 62.0168 | 2,906,471,326 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,802,196,727 | 124,460 | 62.0063 | 2,906,471,326 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,802,072,267 | 349,423 | 62.0021 | 2,906,471,326 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,801,722,844 | 170,839 | 61.9900 | 2,906,471,326 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,801,552,005 | 849,778 | 61.9842 | 2,906,471,326 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,800,702,227 | -710,990 | 61.9549 | 2,906,471,326 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,801,413,217 | -4,057,805 | 61.9794 | 2,906,471,326 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,805,471,022 | -79,358 | 62.1190 | 2,906,471,326 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,805,550,380 | 3,312 | 62.1217 | 2,906,471,326 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,805,547,068 | -259,988 | 62.1216 | 2,906,471,326 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,805,807,056 | 287,712 | 62.1306 | 2,906,471,326 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,805,519,344 | 316,594 | 62.1207 | 2,906,471,326 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,805,202,750 | -19,516 | 62.1098 | 2,906,471,326 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,805,222,266 | 747,997 | 62.1104 | 2,906,471,326 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,804,474,269 | -131,460 | 62.0847 | 2,906,471,326 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,804,605,729 | -185,159 | 62.0892 | 2,906,471,326 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,804,790,888 | 650,099 | 62.0956 | 2,906,471,326 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,804,140,789 | -804,869 | 62.0732 | 2,906,471,326 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,804,945,658 | -20,044 | 62.1009 | 2,906,471,326 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,804,965,702 | -38,474 | 62.1016 | 2,906,471,326 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,805,004,176 | 15,000 | 62.1029 | 2,906,471,326 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,804,989,176 | 192,729 | 62.1024 | 2,906,471,326 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,804,796,447 | 153,215 | 62.0958 | 2,906,471,326 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,804,643,232 | -116,320 | 62.0905 | 2,906,471,326 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,804,759,552 | 78,381 | 62.0945 | 2,906,471,326 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,804,681,171 | 0 | 62.0918 | 2,906,471,326 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,804,681,171 | -310,187 | 62.0918 | 2,906,471,326 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,804,991,358 | -320,888 | 62.1025 | 2,906,471,326 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,805,312,246 | 20,498 | 62.1135 | 2,906,471,326 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,805,291,748 | -262,318 | 62.1128 | 2,906,471,326 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,805,554,066 | 39,927,494 | 62.1219 | 2,906,471,326 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,765,626,572 | 3,634,422 | 60.7481 | 2,906,471,326 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,761,992,150 | -154,648 | 60.6231 | 2,906,471,326 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,762,146,798 | -4,703,845 | 60.6284 | 2,906,471,326 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,766,850,643 | 28,066 | 60.7902 | 2,906,471,326 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,766,822,577 | -315,481 | 60.7893 | 2,906,471,326 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,767,138,058 | -216,879 | 60.8001 | 2,906,471,326 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,767,354,937 | -421,655 | 60.8076 | 2,906,471,326 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,767,776,592 | -133,280 | 60.8221 | 2,906,471,326 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,767,909,872 | 17,085 | 60.8267 | 2,906,471,326 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,767,892,787 | -158,872 | 60.8261 | 2,906,471,326 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,768,051,659 | 19,660 | 60.8316 | 2,906,471,326 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,768,031,999 | -156,066 | 60.8309 | 2,906,471,326 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,768,188,065 | 3,830,652 | 60.8362 | 2,906,471,326 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,764,357,413 | -384,674 | 60.7044 | 2,906,471,326 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,764,742,087 | -43,350,319 | 60.7177 | 2,906,471,326 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,808,092,406 | 6,348,666 | 62.2092 | 2,906,471,326 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,801,743,740 | -6,971,208 | 61.9908 | 2,906,471,326 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,808,714,948 | 265,572 | 62.2306 | 2,906,471,326 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,808,449,376 | -752,821 | 62.2215 | 2,906,471,326 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,809,202,197 | 9,003 | 62.2474 | 2,906,471,326 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,809,193,194 | -55,188 | 62.2471 | 2,906,471,326 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,809,248,382 | -640,394 | 62.2490 | 2,906,471,326 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,809,888,776 | -479,058 | 62.2710 | 2,906,471,326 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,810,367,834 | -906,511 | 62.2875 | 2,906,471,326 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,811,274,345 | 266,316 | 62.3187 | 2,906,471,326 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,811,008,029 | -555,307 | 62.3095 | 2,906,471,326 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,811,563,336 | -424,174 | 62.3286 | 2,906,471,326 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,811,987,510 | 1,035,639 | 62.3432 | 2,906,471,326 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,810,951,871 | -1,301,701 | 62.3076 | 2,906,471,326 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,812,253,572 | -1,600,267 | 62.3524 | 2,906,471,326 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,813,853,839 | 686,474 | 62.4074 | 2,906,471,326 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,813,167,365 | 185,680 | 62.3838 | 2,906,471,326 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,812,981,685 | -705,595 | 62.3774 | 2,906,471,326 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,813,687,280 | 208,411 | 62.4017 | 2,906,471,326 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,813,478,869 | 80,903 | 62.3945 | 2,906,471,326 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,813,397,966 | -210,799 | 62.3917 | 2,906,471,326 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,813,608,765 | -182,803 | 62.3990 | 2,906,471,326 | 2019-10-04 |
| 1517 | 2019-10-29 | 1,813,791,568 | 189,183 | 62.4053 | 2,906,471,326 | 2019-10-04 |
| 1518 | 2019-10-28 | 1,813,602,385 | 454,002 | 62.3988 | 2,906,471,326 | 2019-10-04 |
| 1519 | 2019-10-25 | 1,813,148,383 | -166,823 | 62.3832 | 2,906,471,326 | 2019-10-04 |
| 1520 | 2019-10-24 | 1,813,315,206 | 39,482 | 62.3889 | 2,906,471,326 | 2019-10-04 |
| 1521 | 2019-10-23 | 1,813,275,724 | -59,684 | 62.3875 | 2,906,471,326 | 2019-10-04 |
| 1522 | 2019-10-22 | 1,813,335,408 | -110,981 | 62.3896 | 2,906,471,326 | 2019-10-04 |
| 1523 | 2019-10-21 | 1,813,446,389 | -39,692 | 62.3934 | 2,906,471,326 | 2019-10-04 |
| 1524 | 2019-10-18 | 1,813,486,081 | 72,152 | 62.3948 | 2,906,471,326 | 2019-10-04 |
| 1525 | 2019-10-17 | 1,813,413,929 | -100,821 | 62.3923 | 2,906,471,326 | 2019-10-04 |
| 1526 | 2019-10-16 | 1,813,514,750 | 147,716 | 62.3958 | 2,906,471,326 | 2019-10-04 |
| 1527 | 2019-10-15 | 1,813,367,034 | 93,292 | 62.3907 | 2,906,471,326 | 2019-10-04 |
| 1528 | 2019-10-14 | 1,813,273,742 | -101,155 | 62.3875 | 2,906,471,326 | 2019-10-04 |
| 1529 | 2019-10-11 | 1,813,374,897 | -364,634 | 62.3909 | 2,906,471,326 | 2019-10-04 |
| 1530 | 2019-10-10 | 1,813,739,531 | -33,041 | 62.4035 | 2,906,471,326 | 2019-10-04 |
| 1531 | 2019-10-09 | 1,813,772,572 | 1,376,703 | 62.4046 | 2,906,471,326 | 2019-10-04 |
| 1532 | 2019-10-08 | 1,812,395,869 | 7,408,557 | 62.3573 | 2,906,471,326 | 2019-10-04 |
| 1533 | 2019-10-04 | 1,804,987,312 | -2,749,263 | 62.1024 | 2,906,471,326 | 2019-10-04 |
| 1534 | 2019-10-03 | 1,807,736,575 | 147,362 | 62.4061 | 2,896,730,441 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,807,589,213 | -307,540 | 62.4010 | 2,896,730,441 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,807,896,753 | -82,547 | 62.4116 | 2,896,730,441 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,807,979,300 | 1,154,263 | 62.4145 | 2,896,730,441 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,806,825,037 | -429,737 | 62.3746 | 2,896,730,441 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,807,254,774 | -199,237 | 62.3895 | 2,896,730,441 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,807,454,011 | 7,141 | 62.3963 | 2,896,730,441 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,807,446,870 | -80,460 | 62.3961 | 2,896,730,441 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,807,527,330 | -196,557 | 62.3989 | 2,896,730,441 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,807,723,887 | 304,046 | 62.4057 | 2,896,730,441 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,807,419,841 | -92,193 | 62.3952 | 2,896,730,441 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,807,512,034 | -313,573 | 62.3984 | 2,896,730,441 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,807,825,607 | -532,822 | 62.4092 | 2,896,730,441 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,808,358,429 | 3,101,788 | 62.4276 | 2,896,730,441 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,805,256,641 | 4,219,556 | 62.3205 | 2,896,730,441 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,801,037,085 | 43,636,219 | 62.1748 | 2,896,730,441 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,757,400,866 | 42,182,758 | 60.6684 | 2,896,730,441 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,715,218,108 | 45,713,684 | 59.2122 | 2,896,730,441 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,669,504,424 | -51,350,417 | 57.6341 | 2,896,730,441 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,720,854,841 | -41,047,744 | 59.4068 | 2,896,730,441 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,761,902,585 | -488,951 | 60.8238 | 2,896,730,441 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,762,391,536 | 98,133 | 60.8407 | 2,896,730,441 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,762,293,403 | -38,265,226 | 60.8373 | 2,896,730,441 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,800,558,629 | -8,707,790 | 62.1583 | 2,896,730,441 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,809,266,419 | -152,629 | 62.4589 | 2,896,730,441 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,809,419,048 | -78,087 | 62.4642 | 2,896,730,441 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,809,497,135 | 25,380 | 62.4669 | 2,896,730,441 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,809,471,755 | 1,312,926 | 62.4660 | 2,896,730,441 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,808,158,829 | -370,273 | 62.4207 | 2,896,730,441 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,808,529,102 | 47,954 | 62.4335 | 2,896,730,441 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,808,481,148 | 1,175,138 | 62.4318 | 2,896,730,441 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,807,306,010 | -39,382 | 62.3912 | 2,896,730,441 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,807,345,392 | 135,134 | 62.3926 | 2,896,730,441 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,807,210,258 | -332,722 | 62.3879 | 2,896,730,441 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,807,542,980 | 1,239,055 | 62.3994 | 2,896,730,441 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,806,303,925 | 963,857 | 62.3566 | 2,896,730,441 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,805,340,068 | -29,360,057 | 62.3234 | 2,896,730,441 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,834,700,125 | -314,653 | 63.3369 | 2,896,730,441 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,835,014,778 | 184,481 | 63.3478 | 2,896,730,441 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,834,830,297 | 1,214,411 | 63.3414 | 2,896,730,441 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,833,615,886 | -441,828 | 63.2995 | 2,896,730,441 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,834,057,714 | -139,432 | 63.3148 | 2,896,730,441 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,834,197,146 | -94,033 | 63.3196 | 2,896,730,441 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,834,291,179 | 315,007 | 63.3228 | 2,896,730,441 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,833,976,172 | 170,268 | 63.3119 | 2,896,730,441 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,833,805,904 | 133,407 | 63.3061 | 2,896,730,441 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,833,672,497 | 295,522 | 63.3015 | 2,896,730,441 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,833,376,975 | 264,329 | 63.2913 | 2,896,730,441 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,833,112,646 | 92,748 | 63.2821 | 2,896,730,441 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,833,019,898 | -394,353 | 63.2789 | 2,896,730,441 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,833,414,251 | 11,749 | 63.2925 | 2,896,730,441 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,833,402,502 | -22,317 | 63.2921 | 2,896,730,441 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,833,424,819 | 190,171 | 63.2929 | 2,896,730,441 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,833,234,648 | -31,570 | 63.2863 | 2,896,730,441 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,833,266,218 | -326,127 | 63.2874 | 2,896,730,441 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,833,592,345 | -105,786 | 63.2987 | 2,896,730,441 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,833,698,131 | 212,159 | 63.3023 | 2,896,730,441 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,833,485,972 | -78,113 | 63.2950 | 2,896,730,441 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,833,564,085 | -46,284 | 63.2977 | 2,896,730,441 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,833,610,369 | 5,425,355 | 63.2993 | 2,896,730,441 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,828,185,014 | 141,528 | 63.1120 | 2,896,730,441 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,828,043,486 | -751,366 | 63.1071 | 2,896,730,441 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,828,794,852 | -1,501 | 63.1331 | 2,896,730,441 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,828,796,353 | 66,437 | 63.1331 | 2,896,730,441 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,828,729,916 | -26,616 | 63.1308 | 2,896,730,441 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,828,756,532 | 344,467 | 63.1317 | 2,896,730,441 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,828,412,065 | 1,104,037 | 63.1199 | 2,896,730,441 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,827,308,028 | -5,452,171 | 63.0817 | 2,896,730,441 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,832,760,199 | -591,979 | 63.2700 | 2,896,730,441 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,833,352,178 | 552,252 | 63.2904 | 2,896,730,441 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,832,799,926 | -263,510 | 63.2713 | 2,896,730,441 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,833,063,436 | -356,679 | 63.2804 | 2,896,730,441 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,833,420,115 | 35,080,896 | 63.2927 | 2,896,730,441 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,798,339,219 | -2,797,870 | 62.0817 | 2,896,730,441 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,801,137,089 | -254,325 | 62.1783 | 2,896,730,441 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,801,391,414 | -2,265,529 | 62.1871 | 2,896,730,441 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,803,656,943 | -342,952 | 62.2653 | 2,896,730,441 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,803,999,895 | -110,167 | 62.2771 | 2,896,730,441 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,804,110,062 | 4,870,601 | 62.2809 | 2,896,730,441 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,799,239,461 | -4,334,739 | 62.1128 | 2,896,730,441 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,803,574,200 | 2,584,727 | 62.2624 | 2,896,730,441 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,800,989,473 | -351,517 | 62.1732 | 2,896,730,441 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,801,340,990 | 327,735 | 62.1853 | 2,896,730,441 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,801,013,255 | -3,270,534 | 62.1740 | 2,896,730,441 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,804,283,789 | 47,215 | 62.2869 | 2,896,730,441 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,804,236,574 | 5,962 | 62.2853 | 2,896,730,441 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,804,230,612 | 165,482 | 62.2851 | 2,896,730,441 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,804,065,130 | 616,309 | 62.2794 | 2,896,730,441 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,803,448,821 | -45,378 | 62.2581 | 2,896,730,441 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,803,494,199 | 9,436,213 | 62.2596 | 2,896,730,441 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,794,057,986 | -9,413,188 | 61.9339 | 2,896,730,441 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,803,471,174 | -21,467 | 62.2589 | 2,896,730,441 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,803,492,641 | -11,706 | 62.2596 | 2,896,730,441 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,803,504,347 | -306,660 | 62.2600 | 2,896,730,441 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,803,811,007 | 555,370 | 62.2706 | 2,896,730,441 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,803,255,637 | 173,243 | 62.2514 | 2,896,730,441 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,803,082,394 | 12,608 | 62.2454 | 2,896,730,441 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,803,069,786 | 210,315 | 62.2450 | 2,896,730,441 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,802,859,471 | -129,910 | 62.2377 | 2,896,730,441 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,802,989,381 | 442,686 | 62.2422 | 2,896,730,441 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,802,546,695 | -379,571 | 62.2269 | 2,896,730,441 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,802,926,266 | 923,821 | 62.2400 | 2,896,730,441 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,802,002,445 | 34,445,737 | 62.2082 | 2,896,730,441 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,767,556,708 | -34,622,699 | 61.0190 | 2,896,730,441 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,802,179,407 | 35,528,892 | 62.2143 | 2,896,730,441 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,766,650,515 | -12,156,187 | 60.9877 | 2,896,730,441 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,778,806,702 | 10,216,775 | 61.4074 | 2,896,730,441 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,768,589,927 | 78,215,902 | 61.0547 | 2,896,730,441 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,690,374,025 | 171,018 | 58.3546 | 2,896,730,441 | 2019-04-08 |
| 1643 | 2019-04-26 | 1,690,203,007 | 73,297 | 58.3486 | 2,896,730,441 | 2019-04-08 |
| 1644 | 2019-04-25 | 1,690,129,710 | -41,110,013 | 58.3461 | 2,896,730,441 | 2019-04-08 |
| 1645 | 2019-04-24 | 1,731,239,723 | -37,276,218 | 59.7653 | 2,896,730,441 | 2019-04-08 |
| 1646 | 2019-04-23 | 1,768,515,941 | -4,565,765 | 61.0521 | 2,896,730,441 | 2019-04-08 |
| 1647 | 2019-04-18 | 1,773,081,706 | 117,212 | 61.2098 | 2,896,730,441 | 2019-04-08 |
| 1648 | 2019-04-17 | 1,772,964,494 | 143,908 | 61.2057 | 2,896,730,441 | 2019-04-08 |
| 1649 | 2019-04-16 | 1,772,820,586 | -92,465 | 61.2007 | 2,896,730,441 | 2019-04-08 |
| 1650 | 2019-04-15 | 1,772,913,051 | 137,437 | 61.2039 | 2,896,730,441 | 2019-04-08 |
| 1651 | 2019-04-12 | 1,772,775,614 | -280,455 | 61.1992 | 2,896,730,441 | 2019-04-08 |
| 1652 | 2019-04-11 | 1,773,056,069 | 387,629 | 61.2089 | 2,896,730,441 | 2019-04-08 |
| 1653 | 2019-04-10 | 1,772,668,440 | 2,454,902 | 61.1955 | 2,896,730,441 | 2019-04-08 |
| 1654 | 2019-04-09 | 1,770,213,538 | 1,210,965 | 61.1107 | 2,896,730,441 | 2019-04-08 |
| 1655 | 2019-04-08 | 1,769,002,573 | 28,992,308 | 61.0689 | 2,896,730,441 | 2019-04-08 |
| 1656 | 2019-04-04 | 1,740,010,265 | 191,738 | 61.1492 | 2,845,514,486 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,739,818,527 | 361,117 | 61.1425 | 2,845,514,486 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,739,457,410 | 403,430 | 61.1298 | 2,845,514,486 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,739,053,980 | -461,625 | 61.1156 | 2,845,514,486 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,739,515,605 | -162,429 | 61.1318 | 2,845,514,486 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,739,678,034 | 152,411 | 61.1376 | 2,845,514,486 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,739,525,623 | 93,932 | 61.1322 | 2,845,514,486 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,739,431,691 | 102,227 | 61.1289 | 2,845,514,486 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,739,329,464 | -3,560,538 | 61.1253 | 2,845,514,486 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,742,890,002 | 175,641 | 61.2504 | 2,845,514,486 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,742,714,361 | 3,772,954 | 61.2443 | 2,845,514,486 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,738,941,407 | 3,303,113 | 61.1117 | 2,845,514,486 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,735,638,294 | 1,160,217 | 60.9956 | 2,845,514,486 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,734,478,077 | 54,519,346 | 60.9548 | 2,845,514,486 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,679,958,731 | 43,849,130 | 59.0388 | 2,845,514,486 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,636,109,601 | 47,984,968 | 57.4978 | 2,845,514,486 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,588,124,633 | -44,610,165 | 55.8115 | 2,845,514,486 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,632,734,798 | -27,267,584 | 57.3792 | 2,845,514,486 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,660,002,382 | -35,939,456 | 58.3375 | 2,845,514,486 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,695,941,838 | -2,185,943 | 59.6005 | 2,845,514,486 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,698,127,781 | -42,841,243 | 59.6774 | 2,845,514,486 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,740,969,024 | -17,101,373 | 61.1829 | 2,845,514,486 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,758,070,397 | 1,279,937 | 61.7839 | 2,845,514,486 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,756,790,460 | -352,347 | 61.7389 | 2,845,514,486 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,757,142,807 | 24,799,658 | 61.7513 | 2,845,514,486 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,732,343,149 | -30,572,290 | 60.8798 | 2,845,514,486 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,762,915,439 | 223,385 | 61.9542 | 2,845,514,486 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,762,692,054 | 250,707 | 61.9463 | 2,845,514,486 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,762,441,347 | 22,679 | 61.9375 | 2,845,514,486 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,762,418,668 | 102,317 | 61.9367 | 2,845,514,486 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,762,316,351 | -3,343,425 | 61.9331 | 2,845,514,486 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,765,659,776 | 7,372 | 62.0506 | 2,845,514,486 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,765,652,404 | -51,506 | 62.0504 | 2,845,514,486 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,765,703,910 | 199,160 | 62.0522 | 2,845,514,486 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,765,504,750 | 8,214,882 | 62.0452 | 2,845,514,486 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,757,289,868 | -2,249,959 | 61.7565 | 2,845,514,486 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,759,539,827 | 32,641 | 61.8356 | 2,845,514,486 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,759,507,186 | 341,492 | 61.8344 | 2,845,514,486 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,759,165,694 | -101,951 | 61.8224 | 2,845,514,486 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,759,267,645 | -1,544,210 | 61.8260 | 2,845,514,486 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,760,811,855 | 58,310 | 61.8803 | 2,845,514,486 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,760,753,545 | -446,233 | 61.8782 | 2,845,514,486 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,761,199,778 | 55,858 | 61.8939 | 2,845,514,486 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,761,143,920 | -6,303,294 | 61.8919 | 2,845,514,486 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,767,447,214 | 10,378,580 | 62.1134 | 2,845,514,486 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,757,068,634 | -767,471 | 61.7487 | 2,845,514,486 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,757,836,105 | 1,069,380 | 61.7757 | 2,845,514,486 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,756,766,725 | 5,400,319 | 61.7381 | 2,845,514,486 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,751,366,406 | 618,249 | 61.5483 | 2,845,514,486 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,750,748,157 | -84,554 | 61.5266 | 2,845,514,486 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,750,832,711 | -85,117 | 61.5296 | 2,845,514,486 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,750,917,828 | 36,358 | 61.5326 | 2,845,514,486 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,750,881,470 | 154,726 | 61.5313 | 2,845,514,486 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,750,726,744 | -1,428,439 | 61.5258 | 2,845,514,486 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,752,155,183 | -1,118,841 | 61.5760 | 2,845,514,486 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,753,274,024 | 195,606 | 61.6154 | 2,845,514,486 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,753,078,418 | -471,618 | 61.6085 | 2,845,514,486 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,753,550,036 | 19,304,270 | 61.6251 | 2,845,514,486 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,734,245,766 | -834,652 | 60.9467 | 2,845,514,486 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,735,080,418 | 65,481 | 60.9760 | 2,845,514,486 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,735,014,937 | 2,069,081 | 60.9737 | 2,845,514,486 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,732,945,856 | -1,694,134 | 60.9010 | 2,845,514,486 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,734,639,990 | -214,337 | 60.9605 | 2,845,514,486 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,734,854,327 | -1,845,568 | 60.9680 | 2,845,514,486 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,736,699,895 | 0 | 61.0329 | 2,845,514,486 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,736,699,895 | -15,321,386 | 61.0329 | 2,845,514,486 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,752,021,281 | 689,787 | 61.5713 | 2,845,514,486 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,751,331,494 | 0 | 61.5471 | 2,845,514,486 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,751,331,494 | 10,495,203 | 61.5471 | 2,845,514,486 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,740,836,291 | -2,602,279 | 61.1783 | 2,845,514,486 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,743,438,570 | -10,049,671 | 61.2697 | 2,845,514,486 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,753,488,241 | -2,140,352 | 61.6229 | 2,845,514,486 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,755,628,593 | 6,934,633 | 61.6981 | 2,845,514,486 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,748,693,960 | 1,420,896 | 61.4544 | 2,845,514,486 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,747,273,064 | -2,804,129 | 61.4045 | 2,845,514,486 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,750,077,193 | -92,149 | 61.5030 | 2,845,514,486 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,750,169,342 | -2,847,963 | 61.5063 | 2,845,514,486 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,753,017,305 | -248,481 | 61.6063 | 2,845,514,486 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,753,265,786 | 6,071,206 | 61.6151 | 2,845,514,486 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,747,194,580 | -6,123,188 | 61.4017 | 2,845,514,486 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,753,317,768 | 6,541,123 | 61.6169 | 2,845,514,486 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,746,776,645 | -8,228,812 | 61.3870 | 2,845,514,486 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,755,005,457 | 4,412,406 | 61.6762 | 2,845,514,486 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,750,593,051 | 425,751 | 61.5211 | 2,845,514,486 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,750,167,300 | -1,296,221 | 61.5062 | 2,845,514,486 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,751,463,521 | -3,792,966 | 61.5517 | 2,845,514,486 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,755,256,487 | 9,747,863 | 61.6850 | 2,845,514,486 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,745,508,624 | -8,683,664 | 61.3425 | 2,845,514,486 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,754,192,288 | 962,000 | 61.6476 | 2,845,514,486 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,753,230,288 | 4,487,698 | 61.6138 | 2,845,514,486 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,748,742,590 | 22,281,806 | 61.4561 | 2,845,514,486 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,726,460,784 | 81,989 | 60.6731 | 2,845,514,486 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,726,378,795 | -81,894 | 60.6702 | 2,845,514,486 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,726,460,689 | 139,927 | 60.6731 | 2,845,514,486 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,726,320,762 | -90,882 | 60.6681 | 2,845,514,486 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,726,411,644 | 183,520 | 60.6713 | 2,845,514,486 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,726,228,124 | -44,672 | 60.6649 | 2,845,514,486 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,726,272,796 | 233,335 | 60.6665 | 2,845,514,486 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,726,039,461 | 29,656 | 60.6583 | 2,845,514,486 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,726,009,805 | -2,334,758 | 60.6572 | 2,845,514,486 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,728,344,563 | -8,765,068 | 60.7393 | 2,845,514,486 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,737,109,631 | 2,012,675 | 61.0473 | 2,845,514,486 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,735,096,956 | -887,505 | 60.9766 | 2,845,514,486 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,735,984,461 | -114,589 | 61.0078 | 2,845,514,486 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,736,099,050 | 365,742 | 61.0118 | 2,845,514,486 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,735,733,308 | 143,488 | 60.9989 | 2,845,514,486 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,735,589,820 | 158,546 | 60.9939 | 2,845,514,486 | 2018-10-12 |
| 1763 | 2018-10-29 | 1,735,431,274 | 114,806 | 60.9883 | 2,845,514,486 | 2018-10-12 |
| 1764 | 2018-10-26 | 1,735,316,468 | -716,440 | 60.9843 | 2,845,514,486 | 2018-10-12 |
| 1765 | 2018-10-25 | 1,736,032,908 | 501,993 | 61.0095 | 2,845,514,486 | 2018-10-12 |
| 1766 | 2018-10-24 | 1,735,530,915 | 1,085,664 | 60.9918 | 2,845,514,486 | 2018-10-12 |
| 1767 | 2018-10-23 | 1,734,445,251 | -1,580,638 | 60.9537 | 2,845,514,486 | 2018-10-12 |
| 1768 | 2018-10-22 | 1,736,025,889 | -134,541 | 61.0092 | 2,845,514,486 | 2018-10-12 |
| 1769 | 2018-10-19 | 1,736,160,430 | 5,574,323 | 61.0139 | 2,845,514,486 | 2018-10-12 |
| 1770 | 2018-10-18 | 1,730,586,107 | -5,843,925 | 60.8180 | 2,845,514,486 | 2018-10-12 |
| 1771 | 2018-10-16 | 1,736,430,032 | 3,032,300 | 61.0234 | 2,845,514,486 | 2018-10-12 |
| 1772 | 2018-10-15 | 1,733,397,732 | 3,160,507 | 60.9168 | 2,845,514,486 | 2018-10-12 |
| 1773 | 2018-10-12 | 1,730,237,225 | 24,120,334 | 60.8058 | 2,845,514,486 | 2018-10-12 |
| 1774 | 2018-10-11 | 1,706,116,891 | -60,248 | 60.7668 | 2,807,646,362 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,706,177,139 | -327,981 | 60.7689 | 2,807,646,362 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,706,505,120 | -238,819 | 60.7806 | 2,807,646,362 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,706,743,939 | 157,251 | 60.7891 | 2,807,646,362 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,706,586,688 | 1,143,470 | 60.7835 | 2,807,646,362 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,705,443,218 | 32,315 | 60.7428 | 2,807,646,362 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,705,410,903 | -1,595,076 | 60.7417 | 2,807,646,362 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,707,005,979 | 125,985 | 60.7985 | 2,807,646,362 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,706,879,994 | -3,022,908 | 60.7940 | 2,807,646,362 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,709,902,902 | 16,865,180 | 60.9016 | 2,807,646,362 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,693,037,722 | -24,068,209 | 60.3010 | 2,807,646,362 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,717,105,931 | 11,666,696 | 61.1582 | 2,807,646,362 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,705,439,235 | 4,250,413 | 60.7427 | 2,807,646,362 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,701,188,822 | 34,840,277 | 60.5913 | 2,807,646,362 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,666,348,545 | 45,335,131 | 59.3504 | 2,807,646,362 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,621,013,414 | 621,723 | 57.7357 | 2,807,646,362 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,620,391,691 | 84,623,742 | 57.7135 | 2,807,646,362 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,535,767,949 | -63,411,215 | 54.6995 | 2,807,646,362 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,599,179,164 | -11,310,821 | 56.9580 | 2,807,646,362 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,610,489,985 | -59,169,099 | 57.3609 | 2,807,646,362 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,669,659,084 | -16,903,996 | 59.4683 | 2,807,646,362 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,686,563,080 | -9,274,184 | 60.0704 | 2,807,646,362 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,695,837,264 | -26,642,133 | 60.4007 | 2,807,646,362 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,722,479,397 | 1,861,674 | 61.3496 | 2,807,646,362 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,720,617,723 | 1,583,730 | 61.2833 | 2,807,646,362 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,719,033,993 | -45,252 | 61.2269 | 2,807,646,362 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,719,079,245 | -1,470,909 | 61.2285 | 2,807,646,362 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,720,550,154 | 1,002,954 | 61.2809 | 2,807,646,362 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,719,547,200 | 82,085 | 61.2451 | 2,807,646,362 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,719,465,115 | -1,299,196 | 61.2422 | 2,807,646,362 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,720,764,311 | -649,510 | 61.2885 | 2,807,646,362 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,721,413,821 | 490,139 | 61.3116 | 2,807,646,362 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,720,923,682 | 1,610,816 | 61.2942 | 2,807,646,362 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,719,312,866 | -1,651,123 | 61.2368 | 2,807,646,362 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,720,963,989 | -37,600 | 61.2956 | 2,807,646,362 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,721,001,589 | -831,531 | 61.2970 | 2,807,646,362 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,721,833,120 | 794,852 | 61.3266 | 2,807,646,362 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,721,038,268 | -338,264 | 61.2983 | 2,807,646,362 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,721,376,532 | -4,667,335 | 61.3103 | 2,807,646,362 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,726,043,867 | -380,317 | 61.4765 | 2,807,646,362 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,726,424,184 | 363,489 | 61.4901 | 2,807,646,362 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,726,060,695 | -2,044,165 | 61.4771 | 2,807,646,362 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,728,104,860 | 1,166,804 | 61.5499 | 2,807,646,362 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,726,938,056 | -1,783,139 | 61.5084 | 2,807,646,362 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,728,721,195 | 215,496 | 61.5719 | 2,807,646,362 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,728,505,699 | -175,824 | 61.5642 | 2,807,646,362 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,728,681,523 | 314,122 | 61.5705 | 2,807,646,362 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,728,367,401 | 4,728,515 | 61.5593 | 2,807,646,362 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,723,638,886 | -5,237,139 | 61.3909 | 2,807,646,362 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,728,876,025 | 80,237 | 61.5774 | 2,807,646,362 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,728,795,788 | 1,090,156 | 61.5746 | 2,807,646,362 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,727,705,632 | 128,177 | 61.5357 | 2,807,646,362 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,727,577,455 | 8,271,002 | 61.5312 | 2,807,646,362 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,719,306,453 | 1,455,592 | 61.2366 | 2,807,646,362 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,717,850,861 | 1,563,936 | 61.1847 | 2,807,646,362 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,716,286,925 | -5,515,426 | 61.1290 | 2,807,646,362 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,721,802,351 | -489,049 | 61.3255 | 2,807,646,362 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,722,291,400 | -153,550 | 61.3429 | 2,807,646,362 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,722,444,950 | -6,864,404 | 61.3484 | 2,807,646,362 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,729,309,354 | -12,002 | 61.5928 | 2,807,646,362 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,729,321,356 | -11,998 | 61.5933 | 2,807,646,362 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,729,333,354 | 247,494 | 61.5937 | 2,807,646,362 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,729,085,860 | 323,233 | 61.5849 | 2,807,646,362 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,728,762,627 | -513,604 | 61.5734 | 2,807,646,362 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,729,276,231 | 62,989 | 61.5917 | 2,807,646,362 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,729,213,242 | 89,040 | 61.5894 | 2,807,646,362 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,729,124,202 | -110,384 | 61.5863 | 2,807,646,362 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,729,234,586 | 147,125 | 61.5902 | 2,807,646,362 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,729,087,461 | 51,267 | 61.5849 | 2,807,646,362 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,729,036,194 | 64,753 | 61.5831 | 2,807,646,362 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,728,971,441 | -166,149 | 61.5808 | 2,807,646,362 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,729,137,590 | -2,013,328 | 61.5867 | 2,807,646,362 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,731,150,918 | -1,074,002 | 61.6584 | 2,807,646,362 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,732,224,920 | 790,524 | 61.6967 | 2,807,646,362 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,731,434,396 | 529,978 | 61.6685 | 2,807,646,362 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,730,904,418 | -1,435,876 | 61.6497 | 2,807,646,362 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,732,340,294 | 2,752 | 61.7008 | 2,807,646,362 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,732,337,542 | -95,110 | 61.7007 | 2,807,646,362 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,732,432,652 | 569,751 | 61.7041 | 2,807,646,362 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,731,862,901 | 621,507 | 61.6838 | 2,807,646,362 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,731,241,394 | -642,567 | 61.6617 | 2,807,646,362 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,731,883,961 | 140,688 | 61.6845 | 2,807,646,362 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,731,743,273 | 216,996 | 61.6795 | 2,807,646,362 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,731,526,277 | 202,829 | 61.6718 | 2,807,646,362 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,731,323,448 | 318,202 | 61.6646 | 2,807,646,362 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,731,005,246 | 18,956 | 61.6533 | 2,807,646,362 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,730,986,290 | 74,603 | 61.6526 | 2,807,646,362 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,730,911,687 | 369,522 | 61.6499 | 2,807,646,362 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,730,542,165 | -519,522 | 61.6368 | 2,807,646,362 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,731,061,687 | 183,027 | 61.6553 | 2,807,646,362 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,730,878,660 | -860,498 | 61.6487 | 2,807,646,362 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,731,739,158 | -356,623 | 61.6794 | 2,807,646,362 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,732,095,781 | 83,500 | 61.6961 | 2,807,465,362 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,732,012,281 | 8,904 | 61.6931 | 2,807,465,362 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,732,003,377 | -1,743 | 61.6928 | 2,807,465,362 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,732,005,120 | -20,416 | 61.6928 | 2,807,465,362 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,732,025,536 | -391,273 | 61.6936 | 2,807,465,362 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,732,416,809 | -46,181 | 61.7075 | 2,807,465,362 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,732,462,990 | -127,977 | 61.7091 | 2,807,465,362 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,732,590,967 | 790,944 | 61.7137 | 2,807,465,362 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,731,800,023 | 258,014 | 61.6855 | 2,807,465,362 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,731,542,009 | -314,430 | 61.6763 | 2,807,465,362 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,731,856,439 | -405,488 | 61.6875 | 2,807,465,362 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,732,261,927 | 23,977,522 | 61.7020 | 2,807,465,362 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,708,284,405 | -23,658,770 | 60.8479 | 2,807,465,362 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,731,943,175 | 954,825 | 61.6906 | 2,807,465,362 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,730,988,350 | 35,222,447 | 61.6566 | 2,807,465,362 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,695,765,903 | 34,973,273 | 60.4020 | 2,807,465,362 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,660,792,630 | 35,911,024 | 59.1563 | 2,807,465,362 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,624,881,606 | -588,503 | 57.8772 | 2,807,465,362 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,625,470,109 | -210,293 | 57.8981 | 2,807,465,362 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,625,680,402 | -36,453,823 | 57.9056 | 2,807,465,362 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,662,134,225 | 24,094 | 59.2041 | 2,807,465,362 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,662,110,131 | -36,406,786 | 59.2091 | 2,807,187,626 | 2018-04-04 |
| 1888 | 2018-04-26 | 1,698,516,917 | -32,650,079 | 60.5060 | 2,807,187,626 | 2018-04-04 |
| 1889 | 2018-04-25 | 1,731,166,996 | 529,858 | 61.6691 | 2,807,187,626 | 2018-04-04 |
| 1890 | 2018-04-24 | 1,730,637,138 | -491,914 | 61.6502 | 2,807,187,626 | 2018-04-04 |
| 1891 | 2018-04-23 | 1,731,129,052 | 2,413,068 | 61.6677 | 2,807,187,626 | 2018-04-04 |
| 1892 | 2018-04-20 | 1,728,715,984 | 408,013 | 61.5818 | 2,807,187,626 | 2018-04-04 |
| 1893 | 2018-04-19 | 1,728,307,971 | -1,558,596 | 61.5672 | 2,807,187,626 | 2018-04-04 |
| 1894 | 2018-04-18 | 1,729,866,567 | -566,400 | 61.6228 | 2,807,187,626 | 2018-04-04 |
| 1895 | 2018-04-17 | 1,730,432,967 | 286,340 | 61.6429 | 2,807,187,626 | 2018-04-04 |
| 1896 | 2018-04-16 | 1,730,146,627 | -98,730 | 61.6327 | 2,807,187,626 | 2018-04-04 |
| 1897 | 2018-04-13 | 1,730,245,357 | 257,084 | 61.6363 | 2,807,187,626 | 2018-04-04 |
| 1898 | 2018-04-12 | 1,729,988,273 | 332,309 | 61.6271 | 2,807,187,626 | 2018-04-04 |
| 1899 | 2018-04-11 | 1,729,655,964 | 726,547 | 61.6153 | 2,807,187,626 | 2018-04-04 |
| 1900 | 2018-04-10 | 1,728,929,417 | -131,157 | 61.5894 | 2,807,187,626 | 2018-04-04 |
| 1901 | 2018-04-09 | 1,729,060,574 | 1,458,808 | 61.5941 | 2,807,187,626 | 2018-04-04 |
| 1902 | 2018-04-06 | 1,727,601,766 | 3,776,123 | 61.5421 | 2,807,187,626 | 2018-04-04 |
| 1903 | 2018-04-04 | 1,723,825,643 | 23,253,689 | 61.4076 | 2,807,187,626 | 2018-04-04 |
| 1904 | 2018-04-03 | 1,700,571,954 | -2,569,166 | 61.4502 | 2,767,399,291 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,703,141,120 | 144,871 | 61.5511 | 2,767,034,291 | 2018-03-08 |
| 1906 | 2018-03-28 | 1,702,996,249 | -17,770 | 61.5459 | 2,767,034,291 | 2018-03-08 |
| 1907 | 2018-03-27 | 1,703,014,019 | -98,405 | 61.5465 | 2,767,034,291 | 2018-03-08 |
| 1908 | 2018-03-26 | 1,703,112,424 | 33,864,597 | 61.5501 | 2,767,034,291 | 2018-03-08 |
| 1909 | 2018-03-23 | 1,669,247,827 | -239,595 | 60.3262 | 2,767,034,291 | 2018-03-08 |
| 1910 | 2018-03-22 | 1,669,487,422 | 321,185 | 60.3349 | 2,767,034,291 | 2018-03-08 |
| 1911 | 2018-03-21 | 1,669,166,237 | 448,020 | 60.3233 | 2,767,034,291 | 2018-03-08 |
| 1912 | 2018-03-20 | 1,668,718,217 | 35,712,824 | 60.3071 | 2,767,034,291 | 2018-03-08 |
| 1913 | 2018-03-19 | 1,633,005,393 | -280,109 | 59.0164 | 2,767,034,291 | 2018-03-08 |
| 1914 | 2018-03-16 | 1,633,285,502 | 319,004 | 59.0266 | 2,767,034,291 | 2018-03-08 |
| 1915 | 2018-03-15 | 1,632,966,498 | 1,651,070 | 59.0150 | 2,767,034,291 | 2018-03-08 |
| 1916 | 2018-03-14 | 1,631,315,428 | 36,369,903 | 58.9554 | 2,767,034,291 | 2018-03-08 |
| 1917 | 2018-03-13 | 1,594,945,525 | 110,351 | 57.6410 | 2,767,034,291 | 2018-03-08 |
| 1918 | 2018-03-12 | 1,594,835,174 | 71,049,400 | 57.6370 | 2,767,034,291 | 2018-03-08 |
| 1919 | 2018-03-09 | 1,523,785,774 | -48,597,339 | 55.0693 | 2,767,034,291 | 2018-03-08 |
| 1920 | 2018-03-08 | 1,572,383,113 | -19,646,612 | 56.8256 | 2,767,034,291 | 2018-03-08 |
| 1921 | 2018-03-07 | 1,592,029,725 | -4,087,398 | 57.5621 | 2,765,761,291 | 2018-03-01 |
| 1922 | 2018-03-06 | 1,596,117,123 | -382,018 | 57.7099 | 2,765,761,291 | 2018-03-01 |
| 1923 | 2018-03-05 | 1,596,499,141 | -35,314,522 | 57.7237 | 2,765,761,291 | 2018-03-01 |
| 1924 | 2018-03-02 | 1,631,813,663 | 765,749 | 59.0005 | 2,765,761,291 | 2018-03-01 |
| 1925 | 2018-03-01 | 1,631,047,914 | 816,480 | 58.9728 | 2,765,761,291 | 2018-03-01 |
| 1926 | 2018-02-28 | 1,630,231,434 | -440,556 | 58.9479 | 2,765,545,291 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,630,671,990 | 1,702,347 | 58.9649 | 2,765,495,291 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,628,969,643 | -374,002 | 58.9034 | 2,765,495,291 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,629,343,645 | 1,976,701 | 58.9169 | 2,765,495,291 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,627,366,944 | 31,316 | 58.8454 | 2,765,495,291 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,627,335,628 | 452,018 | 58.8443 | 2,765,495,291 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,626,883,610 | -406,587 | 58.8279 | 2,765,495,291 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,627,290,197 | 0 | 58.8426 | 2,765,495,291 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,627,290,197 | 510,995 | 58.8426 | 2,765,495,291 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,626,779,202 | -807,686 | 58.8242 | 2,765,495,291 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,627,586,888 | -717,785 | 58.8534 | 2,765,495,291 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,628,304,673 | -596,900 | 58.8793 | 2,765,495,291 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,628,901,573 | -539,791 | 58.9009 | 2,765,495,291 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,629,441,364 | -208,339 | 58.9204 | 2,765,495,291 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,629,649,703 | -840,068 | 58.9280 | 2,765,495,291 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,630,489,771 | 63,448 | 58.9583 | 2,765,495,291 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,630,426,323 | -414,017 | 58.9560 | 2,765,495,291 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,630,840,340 | -102,826 | 58.9710 | 2,765,495,291 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,630,943,166 | -213,211 | 58.9747 | 2,765,495,291 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,631,156,377 | -151,607 | 58.9824 | 2,765,495,291 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,631,307,984 | -131,871 | 58.9879 | 2,765,495,291 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,631,439,855 | 11,015 | 58.9927 | 2,765,495,291 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,631,428,840 | 22,516 | 58.9923 | 2,765,495,291 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,631,406,324 | -285,288 | 58.9915 | 2,765,495,291 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,631,691,612 | -268,575 | 59.0018 | 2,765,495,291 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,631,960,187 | -15,235 | 59.0115 | 2,765,495,291 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,631,975,422 | -73,963 | 59.0120 | 2,765,495,291 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,632,049,385 | 285,841 | 59.0147 | 2,765,495,291 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,631,763,544 | -237,715 | 59.0044 | 2,765,495,291 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,632,001,259 | -217,126 | 59.0130 | 2,765,495,291 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,632,218,385 | -147,868 | 59.0208 | 2,765,495,291 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,632,366,253 | -33,020,766 | 59.0262 | 2,765,495,291 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,665,387,019 | -192,628 | 60.2202 | 2,765,495,291 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,665,579,647 | -50,434 | 60.2272 | 2,765,495,291 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,665,630,081 | 116,489 | 60.2290 | 2,765,495,291 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,665,513,592 | 364,442 | 60.2248 | 2,765,495,291 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,665,149,150 | 301,283 | 60.2116 | 2,765,495,291 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,664,847,867 | 57,935 | 60.2007 | 2,765,495,291 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,664,789,932 | -32,745,478 | 60.1986 | 2,765,495,291 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,697,535,410 | -395,563 | 61.3827 | 2,765,495,291 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,697,930,973 | 1,237,419 | 61.3970 | 2,765,495,291 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,696,693,554 | 32,699,259 | 61.3522 | 2,765,495,291 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,663,994,295 | -1,672,168 | 60.1698 | 2,765,495,291 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,665,666,463 | 373,895 | 60.2303 | 2,765,495,291 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,665,292,568 | 396,673 | 60.2168 | 2,765,495,291 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,664,895,895 | 1,496,876 | 60.2024 | 2,765,495,291 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,663,399,019 | -1,258,649 | 60.1483 | 2,765,495,291 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,664,657,668 | -187,534 | 60.1938 | 2,765,495,291 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,664,845,202 | -289,071 | 60.2006 | 2,765,495,291 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,665,134,273 | 144,201 | 60.2111 | 2,765,495,291 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,664,990,072 | -729,989 | 60.2059 | 2,765,495,291 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,665,720,061 | -117,717 | 60.2323 | 2,765,495,291 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,665,837,778 | 62,659 | 60.2365 | 2,765,495,291 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,665,775,119 | -452,583 | 60.2342 | 2,765,495,291 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,666,227,702 | 345,144 | 60.2506 | 2,765,495,291 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,665,882,558 | 1,252,501 | 60.2381 | 2,765,495,291 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,664,630,057 | -944,369 | 60.1928 | 2,765,495,291 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,665,574,426 | 556,449 | 60.2270 | 2,765,495,291 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,665,017,977 | 293,409 | 60.2069 | 2,765,495,291 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,664,724,568 | -1,175,870 | 60.1963 | 2,765,495,291 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,665,900,438 | 15,213 | 60.2401 | 2,765,435,291 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,665,885,225 | 296,439 | 60.2395 | 2,765,435,291 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,665,588,786 | 282,480 | 60.2288 | 2,765,435,291 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,665,306,306 | 276,201 | 60.2186 | 2,765,435,291 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,665,030,105 | 49,984 | 60.2086 | 2,765,435,291 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,664,980,121 | 58,614 | 60.2068 | 2,765,435,291 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,664,921,507 | 70,995 | 60.2047 | 2,765,435,291 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,664,850,512 | -818,787 | 60.2021 | 2,765,435,291 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,665,669,299 | 234,856 | 60.2317 | 2,765,435,291 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,665,434,443 | -435,565 | 60.2232 | 2,765,435,291 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,665,870,008 | -782,818 | 60.2390 | 2,765,435,291 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,666,652,826 | -384,487 | 60.2673 | 2,765,435,291 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,667,037,313 | -85,719 | 60.2812 | 2,765,435,291 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,667,123,032 | 581,729 | 60.2843 | 2,765,435,291 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,666,541,303 | -166,104 | 60.2633 | 2,765,435,291 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,666,707,407 | -992,222 | 60.2693 | 2,765,435,291 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,667,699,629 | -248,424 | 60.3051 | 2,765,435,291 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,667,948,053 | -23,082 | 60.3141 | 2,765,435,291 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,667,971,135 | 470,046 | 60.3150 | 2,765,435,291 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,667,501,089 | 92,070 | 60.2980 | 2,765,435,291 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,667,409,019 | 223,461 | 60.2946 | 2,765,435,291 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,667,185,558 | -66,256 | 60.2866 | 2,765,435,291 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,667,251,814 | 248,522 | 60.2911 | 2,765,335,291 | 2017-10-10 |
| 2009 | 2017-10-27 | 1,667,003,292 | 243,457 | 60.2821 | 2,765,335,291 | 2017-10-10 |
| 2010 | 2017-10-26 | 1,666,759,835 | 21,533 | 60.2733 | 2,765,335,291 | 2017-10-10 |
| 2011 | 2017-10-25 | 1,666,738,302 | -100,082 | 60.2726 | 2,765,335,291 | 2017-10-10 |
| 2012 | 2017-10-24 | 1,666,838,384 | 98,880 | 60.2762 | 2,765,335,291 | 2017-10-10 |
| 2013 | 2017-10-23 | 1,666,739,504 | 250,071 | 60.2726 | 2,765,335,291 | 2017-10-10 |
| 2014 | 2017-10-20 | 1,666,489,433 | -17,347 | 60.2636 | 2,765,335,291 | 2017-10-10 |
| 2015 | 2017-10-19 | 1,666,506,780 | 729,150 | 60.2642 | 2,765,335,291 | 2017-10-10 |
| 2016 | 2017-10-18 | 1,665,777,630 | 51,792 | 60.2378 | 2,765,335,291 | 2017-10-10 |
| 2017 | 2017-10-17 | 1,665,725,838 | -462,850 | 60.2359 | 2,765,335,291 | 2017-10-10 |
| 2018 | 2017-10-16 | 1,666,188,688 | -39,525 | 60.2527 | 2,765,335,291 | 2017-10-10 |
| 2019 | 2017-10-13 | 1,666,228,213 | 203,234 | 60.2541 | 2,765,335,291 | 2017-10-10 |
| 2020 | 2017-10-12 | 1,666,024,979 | 1,246,018 | 60.2468 | 2,765,335,291 | 2017-10-10 |
| 2021 | 2017-10-11 | 1,664,778,961 | 93,511 | 60.2017 | 2,765,335,291 | 2017-10-10 |
| 2022 | 2017-10-10 | 1,664,685,450 | 24,517,634 | 60.1983 | 2,765,335,291 | 2017-10-10 |
| 2023 | 2017-10-09 | 1,640,167,816 | -671,231 | 60.1702 | 2,725,882,736 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,640,839,047 | 183,657 | 60.1948 | 2,725,882,736 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,640,655,390 | -42,609 | 60.1880 | 2,725,882,736 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,640,697,999 | 304,522 | 60.1896 | 2,725,882,736 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,640,393,477 | 87,009 | 60.1856 | 2,725,556,736 | 2017-09-11 |
| 2028 | 2017-09-28 | 1,640,306,468 | 299,915 | 60.1824 | 2,725,556,736 | 2017-09-11 |
| 2029 | 2017-09-27 | 1,640,006,553 | 107,631 | 60.1714 | 2,725,556,736 | 2017-09-11 |
| 2030 | 2017-09-26 | 1,639,898,922 | -105,417 | 60.1675 | 2,725,556,736 | 2017-09-11 |
| 2031 | 2017-09-25 | 1,640,004,339 | -51,880 | 60.1714 | 2,725,556,736 | 2017-09-11 |
| 2032 | 2017-09-22 | 1,640,056,219 | 134,969 | 60.1733 | 2,725,556,736 | 2017-09-11 |
| 2033 | 2017-09-21 | 1,639,921,250 | 255,849 | 60.1683 | 2,725,556,736 | 2017-09-11 |
| 2034 | 2017-09-20 | 1,639,665,401 | 201,806 | 60.1589 | 2,725,556,736 | 2017-09-11 |
| 2035 | 2017-09-19 | 1,639,463,595 | 341,599 | 60.1515 | 2,725,556,736 | 2017-09-11 |
| 2036 | 2017-09-18 | 1,639,121,996 | 1,042,083 | 60.1390 | 2,725,556,736 | 2017-09-11 |
| 2037 | 2017-09-15 | 1,638,079,913 | 2,044,833 | 60.1007 | 2,725,556,736 | 2017-09-11 |
| 2038 | 2017-09-14 | 1,636,035,080 | 64,540,075 | 60.0257 | 2,725,556,736 | 2017-09-11 |
| 2039 | 2017-09-13 | 1,571,495,005 | 7,601,676 | 57.6578 | 2,725,556,736 | 2017-09-11 |
| 2040 | 2017-09-12 | 1,563,893,329 | -3,646,246 | 57.3789 | 2,725,556,736 | 2017-09-11 |
| 2041 | 2017-09-11 | 1,567,539,575 | -197,853 | 57.5126 | 2,725,556,736 | 2017-09-11 |
| 2042 | 2017-09-08 | 1,567,737,428 | -31,601,587 | 57.5538 | 2,723,952,736 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,599,339,015 | -322,384 | 58.7139 | 2,723,952,736 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,599,661,399 | -37,646,121 | 58.7257 | 2,723,952,736 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,637,307,520 | 1,153,415 | 60.1078 | 2,723,952,736 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,636,154,105 | 91,436 | 60.0654 | 2,723,952,736 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,636,062,669 | 248,721 | 60.0621 | 2,723,952,736 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,635,813,948 | 6,292 | 60.0529 | 2,723,952,736 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,635,807,656 | -351,491 | 60.0550 | 2,723,847,736 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,636,159,147 | -1,709,064 | 60.0679 | 2,723,847,736 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,637,868,211 | 549,036 | 60.1307 | 2,723,847,736 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,637,319,175 | 38,654 | 60.1105 | 2,723,847,736 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,637,280,521 | -390,273 | 60.1091 | 2,723,847,736 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,637,670,794 | 0 | 60.1234 | 2,723,847,736 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,637,670,794 | -828,955 | 60.1234 | 2,723,847,736 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,638,499,749 | 337,031 | 60.1539 | 2,723,847,736 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,638,162,718 | 57,864 | 60.1415 | 2,723,847,736 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,638,104,854 | 577,152 | 60.1394 | 2,723,847,736 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,637,527,702 | 552,055 | 60.1182 | 2,723,847,736 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,636,975,647 | -872,131 | 60.0979 | 2,723,847,736 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,637,847,778 | 204,524 | 60.1299 | 2,723,847,736 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,637,643,254 | 144,216 | 60.1224 | 2,723,847,736 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,637,499,038 | 1,500,083 | 60.1171 | 2,723,847,736 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,635,998,955 | -1,964,626 | 60.0621 | 2,723,847,736 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,637,963,581 | 1,207,730 | 60.1342 | 2,723,847,736 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,636,755,851 | 169,481 | 60.0898 | 2,723,847,736 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,636,586,370 | -887,198 | 60.0836 | 2,723,847,736 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,637,473,568 | -711,301 | 60.1162 | 2,723,847,736 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,638,184,869 | 82,522 | 60.1423 | 2,723,847,736 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,638,102,347 | 23,373 | 60.1393 | 2,723,847,736 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,638,078,974 | 94,764 | 60.1384 | 2,723,847,736 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,637,984,210 | 587,562 | 60.1360 | 2,723,797,736 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,637,396,648 | 338,186 | 60.1145 | 2,723,797,736 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,637,058,462 | -180,279 | 60.1021 | 2,723,797,736 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,637,238,741 | 111,469 | 60.1087 | 2,723,797,736 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,637,127,272 | 303,603 | 60.1046 | 2,723,797,736 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,636,823,669 | 110,368 | 60.0934 | 2,723,797,736 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,636,713,301 | 131,949 | 60.0894 | 2,723,797,736 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,636,581,352 | -512 | 60.0845 | 2,723,797,736 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,636,581,864 | 37,964 | 60.0846 | 2,723,797,736 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,636,543,900 | 6,305,462 | 60.0832 | 2,723,797,736 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,630,238,438 | -6,072,806 | 59.8517 | 2,723,797,736 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,636,311,244 | 69,343 | 60.0746 | 2,723,797,736 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,636,241,901 | 45,597 | 60.0721 | 2,723,797,736 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,636,196,304 | 53,955 | 60.0704 | 2,723,797,736 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,636,142,349 | 224,183 | 60.0684 | 2,723,797,736 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,635,918,166 | 603 | 60.0602 | 2,723,797,736 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,635,917,563 | -129,771 | 60.0602 | 2,723,797,736 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,636,047,334 | 465,782 | 60.0649 | 2,723,797,736 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,635,581,552 | 712,831 | 60.0478 | 2,723,797,736 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,634,868,721 | -1,264,086 | 60.0217 | 2,723,797,736 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,636,132,807 | 242,543 | 60.0681 | 2,723,797,736 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,635,890,264 | 432,023 | 60.0611 | 2,723,710,736 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,635,458,241 | 217,881 | 60.0452 | 2,723,710,736 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,635,240,360 | 1,487,775 | 60.0372 | 2,723,710,736 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,633,752,585 | 137,993 | 59.9826 | 2,723,710,736 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,633,614,592 | 163,286 | 59.9775 | 2,723,710,736 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,633,451,306 | 254,087 | 59.9715 | 2,723,710,736 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,633,197,219 | 391,980 | 59.9622 | 2,723,710,736 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,632,805,239 | 17,941 | 59.9478 | 2,723,710,736 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,632,787,298 | 60,001 | 59.9472 | 2,723,710,736 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,632,727,297 | 723,744 | 59.9450 | 2,723,710,736 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,632,003,553 | 704,991 | 59.9184 | 2,723,710,736 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,631,298,562 | 329,732 | 59.8925 | 2,723,710,736 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,630,968,830 | 211,382 | 59.8804 | 2,723,710,736 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,630,757,448 | 187,494 | 59.8726 | 2,723,710,736 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,630,569,954 | -57,811 | 59.8658 | 2,723,710,736 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,630,627,765 | 640,918 | 59.8679 | 2,723,710,736 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,629,986,847 | -1,936,610 | 59.8443 | 2,723,710,736 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,631,923,457 | 2,292,115 | 59.9154 | 2,723,710,736 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,629,631,342 | 273,109 | 59.8313 | 2,723,710,736 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,629,358,233 | 228,789 | 59.8213 | 2,723,710,736 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,629,129,444 | 264,714 | 59.8129 | 2,723,710,736 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,628,864,730 | 155,345 | 59.8031 | 2,723,710,736 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,628,709,385 | 461,471 | 59.8035 | 2,723,434,736 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,628,247,914 | 707,339 | 59.7866 | 2,723,434,736 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,627,540,575 | -383,117 | 59.7606 | 2,723,434,736 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,627,923,692 | -137 | 59.7747 | 2,723,434,736 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,627,923,829 | -131,992 | 59.7747 | 2,723,434,736 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,628,055,821 | 168,556 | 59.7795 | 2,723,434,736 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,627,887,265 | 268,601 | 59.7733 | 2,723,434,736 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,627,618,664 | -88,108 | 59.7635 | 2,723,434,736 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,627,706,772 | 234,420 | 59.7667 | 2,723,434,736 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,627,472,352 | 1,132,810 | 59.7581 | 2,723,434,736 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,626,339,542 | -207,223 | 59.7165 | 2,723,434,736 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,626,546,765 | -1,404,364 | 59.7241 | 2,723,434,736 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,627,951,129 | -15,768 | 59.7757 | 2,723,434,736 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,627,966,897 | 567,862 | 59.7762 | 2,723,434,736 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,627,399,035 | 628,697 | 59.7554 | 2,723,434,736 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,626,770,338 | 26,788,011 | 59.7323 | 2,723,434,736 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,599,982,327 | 116,475 | 58.7487 | 2,723,434,736 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,599,865,852 | 1,105,470 | 58.7444 | 2,723,434,736 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,598,760,382 | 1,442,335 | 58.7038 | 2,723,434,736 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,597,318,047 | 28,486,201 | 58.6509 | 2,723,434,736 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,568,831,846 | -1,184,598 | 57.6049 | 2,723,434,736 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,570,016,444 | -120,995 | 57.6484 | 2,723,434,736 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,570,137,439 | 156,463 | 57.6528 | 2,723,434,736 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,569,980,976 | -31,727,185 | 57.6471 | 2,723,434,736 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,601,708,161 | 886,820 | 58.8121 | 2,723,434,736 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,600,821,341 | 155,909 | 58.7795 | 2,723,434,736 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,600,665,432 | 323,433 | 58.7738 | 2,723,434,736 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,600,341,999 | -116,261 | 58.7619 | 2,723,434,736 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,600,458,260 | 59,368 | 58.7662 | 2,723,434,736 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,600,398,892 | 7,271 | 58.7640 | 2,723,434,736 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,600,391,621 | -41,375 | 58.7637 | 2,723,434,736 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,600,432,996 | -25,538 | 58.7652 | 2,723,434,736 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,600,458,534 | -88,311 | 58.7662 | 2,723,434,736 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,600,546,845 | 3,730,134 | 58.7694 | 2,723,434,736 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,596,816,711 | 449,780 | 58.6325 | 2,723,434,736 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,596,366,931 | -28,856,059 | 58.6159 | 2,723,434,736 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,625,222,990 | 5,556,854 | 59.6755 | 2,723,434,736 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,619,666,136 | 11,945,358 | 59.4715 | 2,723,434,736 | 2017-03-30 |
| 2153 | 2017-03-29 | 1,607,720,778 | 688,014 | 59.4771 | 2,703,092,329 | 2017-03-02 |
| 2154 | 2017-03-28 | 1,607,032,764 | 69,440 | 59.4516 | 2,703,092,329 | 2017-03-02 |
| 2155 | 2017-03-27 | 1,606,963,324 | -802,525 | 59.4491 | 2,703,092,329 | 2017-03-02 |
| 2156 | 2017-03-24 | 1,607,765,849 | -240,028 | 59.4788 | 2,703,092,329 | 2017-03-02 |
| 2157 | 2017-03-23 | 1,608,005,877 | -34,817 | 59.4876 | 2,703,092,329 | 2017-03-02 |
| 2158 | 2017-03-22 | 1,608,040,694 | -191,460 | 59.4889 | 2,703,092,329 | 2017-03-02 |
| 2159 | 2017-03-21 | 1,608,232,154 | -400,989 | 59.4960 | 2,703,092,329 | 2017-03-02 |
| 2160 | 2017-03-20 | 1,608,633,143 | 170,834 | 59.5108 | 2,703,092,329 | 2017-03-02 |
| 2161 | 2017-03-17 | 1,608,462,309 | -42,585 | 59.5045 | 2,703,092,329 | 2017-03-02 |
| 2162 | 2017-03-16 | 1,608,504,894 | -32,649 | 59.5061 | 2,703,092,329 | 2017-03-02 |
| 2163 | 2017-03-15 | 1,608,537,543 | 3,504,257 | 59.5073 | 2,703,092,329 | 2017-03-02 |
| 2164 | 2017-03-14 | 1,605,033,286 | 298,005 | 59.3777 | 2,703,092,329 | 2017-03-02 |
| 2165 | 2017-03-13 | 1,604,735,281 | 821,395 | 59.3666 | 2,703,092,329 | 2017-03-02 |
| 2166 | 2017-03-10 | 1,603,913,886 | -3,465,888 | 59.3363 | 2,703,092,329 | 2017-03-02 |
| 2167 | 2017-03-09 | 1,607,379,774 | 180,989 | 59.4645 | 2,703,092,329 | 2017-03-02 |
| 2168 | 2017-03-08 | 1,607,198,785 | 18,955,788 | 59.4578 | 2,703,092,329 | 2017-03-02 |
| 2169 | 2017-03-07 | 1,588,242,997 | 37,439,395 | 58.7565 | 2,703,092,329 | 2017-03-02 |
| 2170 | 2017-03-06 | 1,550,803,602 | 34,341,692 | 57.3715 | 2,703,092,329 | 2017-03-02 |
| 2171 | 2017-03-03 | 1,516,461,910 | -12,860,459 | 56.1010 | 2,703,092,329 | 2017-03-02 |
| 2172 | 2017-03-02 | 1,529,322,369 | -23,414,542 | 56.5768 | 2,703,092,329 | 2017-03-02 |
| 2173 | 2017-03-01 | 1,552,736,911 | -19,239,051 | 57.4504 | 2,702,741,329 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,571,975,962 | 365,770 | 58.1623 | 2,702,741,329 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,571,610,192 | -29,099,554 | 58.1487 | 2,702,741,329 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,600,709,746 | 1,185,744 | 59.2254 | 2,702,741,329 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,599,524,002 | 539,397 | 59.1815 | 2,702,741,329 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,598,984,605 | 1,978,868 | 59.1616 | 2,702,741,329 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,597,005,737 | 248,295 | 59.0884 | 2,702,741,329 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,596,757,442 | 797,571 | 59.0792 | 2,702,741,329 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,595,959,871 | 2,496,531 | 59.0497 | 2,702,741,329 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,593,463,340 | 3,095,480 | 58.9573 | 2,702,741,329 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,590,367,860 | 18,143,414 | 58.8428 | 2,702,741,329 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,572,224,446 | 1,829,330 | 58.1715 | 2,702,741,329 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,570,395,116 | 1,474,763 | 58.1038 | 2,702,741,329 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,568,920,353 | 3,193,697 | 58.0492 | 2,702,741,329 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,565,726,656 | 198,504 | 57.9311 | 2,702,741,329 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,565,528,152 | -1,260,217 | 57.9237 | 2,702,741,329 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,566,788,369 | 293,466 | 57.9703 | 2,702,741,329 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,566,494,903 | 2,265,950 | 57.9595 | 2,702,741,329 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,564,228,953 | 335,779 | 57.8756 | 2,702,741,329 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,563,893,174 | 420,543 | 57.8632 | 2,702,741,329 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,563,472,631 | 221,059 | 57.8477 | 2,702,741,329 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,563,251,572 | 0 | 57.8395 | 2,702,741,329 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,563,251,572 | 90,189 | 57.8395 | 2,702,741,329 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,563,161,383 | 326,436 | 57.8361 | 2,702,741,329 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,562,834,947 | 186,636 | 57.8241 | 2,702,741,329 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,562,648,311 | -28,090 | 57.8172 | 2,702,741,329 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,562,676,401 | 312,747 | 57.8182 | 2,702,741,329 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,562,363,654 | -97,708 | 57.8066 | 2,702,741,329 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,562,461,362 | -11,502 | 57.8102 | 2,702,741,329 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,562,472,864 | 466,814 | 57.8107 | 2,702,741,329 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,562,006,050 | -479,821 | 57.7934 | 2,702,741,329 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,562,485,871 | 394,615 | 57.8112 | 2,702,741,329 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,562,091,256 | 110,470 | 57.7966 | 2,702,741,329 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,561,980,786 | 501,817 | 57.7925 | 2,702,741,329 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,561,478,969 | -340,423 | 57.7739 | 2,702,741,329 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,561,819,392 | -42,556 | 57.7865 | 2,702,741,329 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,561,861,948 | 197,415 | 57.7881 | 2,702,741,329 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,561,664,533 | -190,841 | 57.7808 | 2,702,741,329 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,561,855,374 | 1,112,827 | 57.7878 | 2,702,741,329 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,560,742,547 | -374,340 | 57.7466 | 2,702,741,329 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,561,116,887 | 34,279 | 57.7605 | 2,702,741,329 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,561,082,608 | -760,611 | 57.7592 | 2,702,741,329 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,561,843,219 | 762,234 | 57.7874 | 2,702,741,329 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,561,080,985 | -100,095 | 57.7592 | 2,702,741,329 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,561,181,080 | -567,248 | 57.7629 | 2,702,741,329 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,561,748,328 | 284,925 | 57.7839 | 2,702,741,329 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,561,463,403 | 640,131 | 57.7733 | 2,702,741,329 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,560,823,272 | -1,187,057 | 57.7496 | 2,702,741,329 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,562,010,329 | -1,336,851 | 57.7936 | 2,702,741,329 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,563,347,180 | -722,197 | 57.8430 | 2,702,741,329 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,564,069,377 | 214,391 | 57.8697 | 2,702,741,329 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,563,854,986 | 142,871 | 57.8618 | 2,702,741,329 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,563,712,115 | 204,224 | 57.8565 | 2,702,741,329 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,563,507,891 | 428,555 | 57.8490 | 2,702,741,329 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,563,079,336 | 91,338 | 57.8331 | 2,702,741,329 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,562,987,998 | 888,499 | 57.8297 | 2,702,741,329 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,562,099,499 | 291,339 | 57.7969 | 2,702,741,329 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,561,808,160 | 272,069 | 57.7861 | 2,702,741,329 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,561,536,091 | -194,174 | 57.7760 | 2,702,741,329 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,561,730,265 | 915,468 | 57.7832 | 2,702,741,329 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,560,814,797 | 244,781 | 57.7493 | 2,702,741,329 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,560,570,016 | 716,482 | 57.7403 | 2,702,741,329 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,559,853,534 | 359,917 | 57.7138 | 2,702,741,329 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,559,493,617 | 896,997 | 57.7004 | 2,702,741,329 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,558,596,620 | 420,274 | 57.6673 | 2,702,741,329 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,558,176,346 | -185,029 | 57.6517 | 2,702,741,329 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,558,361,375 | 774,848 | 57.6585 | 2,702,741,329 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,557,586,527 | 553,153 | 57.6299 | 2,702,741,329 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,557,033,374 | 353,736 | 57.6094 | 2,702,741,329 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,556,679,638 | -436,953 | 57.5963 | 2,702,741,329 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,557,116,591 | -125,812 | 57.6125 | 2,702,741,329 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,557,242,403 | 559,727 | 57.6171 | 2,702,741,329 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,556,682,676 | -1,086,497 | 57.5964 | 2,702,741,329 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,557,769,173 | -236,584 | 57.6366 | 2,702,741,329 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,558,005,757 | -226,194 | 57.6454 | 2,702,741,329 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,558,231,951 | -166,586 | 57.6538 | 2,702,741,329 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,558,398,537 | 195,654 | 57.6599 | 2,702,741,329 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,558,202,883 | 189,816 | 57.6527 | 2,702,741,329 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,558,013,067 | 477,005 | 57.6457 | 2,702,741,329 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,557,536,062 | 339,579 | 57.6280 | 2,702,741,329 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,557,196,483 | 1,081,607 | 57.6154 | 2,702,741,329 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,556,114,876 | 618,362 | 57.5754 | 2,702,741,329 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,555,496,514 | -530,562 | 57.5525 | 2,702,741,329 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,556,027,076 | 217,047 | 57.5722 | 2,702,741,329 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,555,810,029 | 1,185,363 | 57.5641 | 2,702,741,329 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,554,624,666 | 142,453 | 57.5203 | 2,702,741,329 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,554,482,213 | 901,517 | 57.5150 | 2,702,741,329 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,553,580,696 | -842,478 | 57.4817 | 2,702,741,329 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,554,423,174 | 0 | 57.5128 | 2,702,741,329 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,554,423,174 | 1,607,401 | 57.5128 | 2,702,741,329 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,552,815,773 | -299,409 | 57.4534 | 2,702,741,329 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,553,115,182 | -253,351 | 57.4644 | 2,702,741,329 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,553,368,533 | 499,591 | 57.4738 | 2,702,741,329 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,552,868,942 | 1,417,934 | 57.4553 | 2,702,741,329 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,551,451,008 | 1,107,888 | 57.4029 | 2,702,741,329 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,550,343,120 | 1,106,525 | 57.3619 | 2,702,741,329 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,549,236,595 | 2,088,800 | 57.3209 | 2,702,741,329 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,547,147,795 | 371,047 | 57.2437 | 2,702,741,329 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,546,776,748 | -1,291,064 | 57.2299 | 2,702,741,329 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,548,067,812 | 84,435 | 57.2777 | 2,702,741,329 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,547,983,377 | -9,089 | 57.2746 | 2,702,741,329 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,547,992,466 | 278,371 | 57.2749 | 2,702,741,329 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,547,714,095 | 12,348,034 | 57.2646 | 2,702,741,329 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,535,366,061 | 3,368,745 | 57.2147 | 2,683,518,633 | 2016-09-05 |
| 2277 | 2016-09-28 | 1,531,997,316 | 287,410 | 57.0891 | 2,683,518,633 | 2016-09-05 |
| 2278 | 2016-09-27 | 1,531,709,906 | -831,069 | 57.0784 | 2,683,518,633 | 2016-09-05 |
| 2279 | 2016-09-26 | 1,532,540,975 | -50,515 | 57.1094 | 2,683,518,633 | 2016-09-05 |
| 2280 | 2016-09-23 | 1,532,591,490 | 1,534,804 | 57.1113 | 2,683,518,633 | 2016-09-05 |
| 2281 | 2016-09-22 | 1,531,056,686 | 3,372,024 | 57.0541 | 2,683,518,633 | 2016-09-05 |
| 2282 | 2016-09-21 | 1,527,684,662 | 4,126,750 | 56.9284 | 2,683,518,633 | 2016-09-05 |
| 2283 | 2016-09-20 | 1,523,557,912 | 3,640,511 | 56.7746 | 2,683,518,633 | 2016-09-05 |
| 2284 | 2016-09-19 | 1,519,917,401 | -5,387,519 | 56.6390 | 2,683,518,633 | 2016-09-05 |
| 2285 | 2016-09-15 | 1,525,304,920 | 356,206 | 56.8397 | 2,683,518,633 | 2016-09-05 |
| 2286 | 2016-09-14 | 1,524,948,714 | 1,793,428 | 56.8265 | 2,683,518,633 | 2016-09-05 |
| 2287 | 2016-09-13 | 1,523,155,286 | -768,281 | 56.7596 | 2,683,518,633 | 2016-09-05 |
| 2288 | 2016-09-12 | 1,523,923,567 | -106,420 | 56.7883 | 2,683,518,633 | 2016-09-05 |
| 2289 | 2016-09-09 | 1,524,029,987 | 1,529,173 | 56.7922 | 2,683,518,633 | 2016-09-05 |
| 2290 | 2016-09-08 | 1,522,500,814 | 46,283,318 | 56.7352 | 2,683,518,633 | 2016-09-05 |
| 2291 | 2016-09-07 | 1,476,217,496 | 8,209,054 | 55.0105 | 2,683,518,633 | 2016-09-05 |
| 2292 | 2016-09-06 | 1,468,008,442 | -20,258,764 | 54.7046 | 2,683,518,633 | 2016-09-05 |
| 2293 | 2016-09-05 | 1,488,267,206 | -726,708 | 55.4595 | 2,683,518,633 | 2016-09-05 |
| 2294 | 2016-09-02 | 1,488,993,914 | -2,508,856 | 55.4942 | 2,683,153,633 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,491,502,770 | -655,340 | 55.5877 | 2,683,153,633 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,492,158,110 | -29,707,818 | 55.6121 | 2,683,153,633 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,521,865,928 | 221,494 | 56.7193 | 2,683,153,633 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,521,644,434 | 543,028 | 56.7110 | 2,683,153,633 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,521,101,406 | 490,737 | 56.6908 | 2,683,153,633 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,520,610,669 | 444,765 | 56.6725 | 2,683,153,633 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,520,165,904 | -666,931 | 56.6559 | 2,683,153,633 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,520,832,835 | -715,034 | 56.6808 | 2,683,153,633 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,521,547,869 | 263,296 | 56.7074 | 2,683,153,633 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,521,284,573 | 1,514,228 | 56.6976 | 2,683,153,633 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,519,770,345 | -77,544 | 56.6412 | 2,683,153,633 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,519,847,889 | 2,752,687 | 56.6441 | 2,683,153,633 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,517,095,202 | 2,294,073 | 56.5415 | 2,683,153,633 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,514,801,129 | 2,563,316 | 56.4560 | 2,683,153,633 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,512,237,813 | 370,067 | 56.3605 | 2,683,153,633 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,511,867,746 | -56,909 | 56.3467 | 2,683,153,633 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,511,924,655 | 1,640,835 | 56.3488 | 2,683,153,633 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,510,283,820 | -394,965 | 56.2876 | 2,683,153,633 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,510,678,785 | 2,585,653 | 56.3024 | 2,683,153,633 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,508,093,132 | 628,537 | 56.2060 | 2,683,153,633 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,507,464,595 | 1,060,977 | 56.1826 | 2,683,153,633 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,506,403,618 | 565,981 | 56.1430 | 2,683,153,633 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,505,837,637 | 0 | 56.1219 | 2,683,153,633 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,505,837,637 | -7,662,959 | 56.1219 | 2,683,153,633 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,513,500,596 | 1,049,048 | 56.4075 | 2,683,153,633 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,512,451,548 | 3,561,488 | 56.3684 | 2,683,153,633 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,508,890,060 | 267,000 | 56.2357 | 2,683,153,633 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,508,623,060 | 6,013,359 | 56.2257 | 2,683,153,633 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,502,609,701 | -100,679 | 56.0016 | 2,683,153,633 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,502,710,380 | -1,537,191 | 56.0054 | 2,683,153,633 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,504,247,571 | -1,666,214 | 56.0627 | 2,683,153,633 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,505,913,785 | -3,457,101 | 56.1248 | 2,683,153,633 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,509,370,886 | 254,428 | 56.2536 | 2,683,153,633 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,509,116,458 | 115,567 | 56.2441 | 2,683,153,633 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,509,000,891 | 849,763 | 56.2398 | 2,683,153,633 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,508,151,128 | 675,575 | 56.2082 | 2,683,153,633 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,507,475,553 | -51,236 | 56.1830 | 2,683,153,633 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,507,526,789 | -1,615,313 | 56.1849 | 2,683,153,633 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,509,142,102 | -308,314 | 56.2451 | 2,683,153,633 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,509,450,416 | 680,070 | 56.2566 | 2,683,153,633 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,508,770,346 | -653,922 | 56.2312 | 2,683,153,633 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,509,424,268 | 779,747 | 56.2556 | 2,683,153,633 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,508,644,521 | 30,704,538 | 56.2265 | 2,683,153,633 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,477,939,983 | 124,085 | 55.0822 | 2,683,153,633 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,477,815,898 | -332,938 | 55.0776 | 2,683,153,633 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,478,148,836 | -696,468 | 55.0900 | 2,683,153,633 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,478,845,304 | -1,046,304 | 55.1159 | 2,683,153,633 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,479,891,608 | -92,599 | 55.1549 | 2,683,153,633 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,479,984,207 | -80,304 | 55.1584 | 2,683,153,633 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,480,064,511 | 546,357 | 55.1614 | 2,683,153,633 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,479,518,154 | -534,385 | 55.1410 | 2,683,153,633 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,480,052,539 | 305,955 | 55.1609 | 2,683,153,633 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,479,746,584 | 1,036,393 | 55.1495 | 2,683,153,633 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,478,710,191 | 627,697 | 55.1109 | 2,683,153,633 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,478,082,494 | -392,430 | 55.0875 | 2,683,153,633 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,478,474,924 | 811,707 | 55.1021 | 2,683,153,633 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,477,663,217 | -484,368 | 55.0719 | 2,683,153,633 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,478,147,585 | -1,466,533 | 55.0899 | 2,683,153,633 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,479,614,118 | 267,035 | 55.1446 | 2,683,153,633 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,479,347,083 | -170,180 | 55.1346 | 2,683,153,633 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,479,517,263 | 1,641,819 | 55.1410 | 2,683,153,633 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,477,875,444 | 230,965 | 55.0798 | 2,683,153,633 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,477,644,479 | -205,255 | 55.0712 | 2,683,153,633 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,477,849,734 | -772,310 | 55.0788 | 2,683,153,633 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,478,622,044 | -1,412,626 | 55.1076 | 2,683,153,633 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,480,034,670 | -64,081,740 | 55.1603 | 2,683,153,633 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,544,116,410 | 62,793,164 | 57.5486 | 2,683,153,633 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,481,323,246 | 1,428,971 | 55.2083 | 2,683,153,633 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,479,894,275 | 4,333,097 | 55.1550 | 2,683,153,633 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,475,561,178 | -526,170 | 54.9935 | 2,683,153,633 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,476,087,348 | 845,939 | 55.0132 | 2,683,153,633 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,475,241,409 | -1,790,298 | 54.9816 | 2,683,153,633 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,477,031,707 | 2,258,040 | 55.0483 | 2,683,153,633 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,474,773,667 | -2,370,375 | 54.9642 | 2,683,153,633 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,477,144,042 | 77,823 | 55.0525 | 2,683,153,633 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,477,066,219 | -1,842,340 | 55.0496 | 2,683,153,633 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,478,908,559 | 2,852,307 | 55.1183 | 2,683,153,633 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,476,056,252 | -743,695 | 55.0120 | 2,683,153,633 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,476,799,947 | 88,813 | 55.0397 | 2,683,153,633 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,476,711,134 | -546,288 | 55.0364 | 2,683,153,633 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,477,257,422 | 279,755 | 55.0568 | 2,683,153,633 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,476,977,667 | 239,022 | 55.0463 | 2,683,153,633 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,476,738,645 | -1,944,431 | 55.0374 | 2,683,153,633 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,478,683,076 | 85,979 | 55.1099 | 2,683,153,633 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,478,597,097 | -2,231,315 | 55.1067 | 2,683,153,633 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,480,828,412 | 775,537 | 55.1898 | 2,683,153,633 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,480,052,875 | 501,525 | 55.1609 | 2,683,153,633 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,479,551,350 | 118,917 | 55.1423 | 2,683,153,633 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,479,432,433 | 366,882 | 55.1378 | 2,683,153,633 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,479,065,551 | 422,098 | 55.1241 | 2,683,153,633 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,478,643,453 | 238,255 | 55.1084 | 2,683,153,633 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,478,405,198 | -222,634 | 55.0995 | 2,683,153,633 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,478,627,832 | 1,156,561 | 55.1078 | 2,683,153,633 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,477,471,271 | 1,194,727 | 55.0647 | 2,683,153,633 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,476,276,544 | 9,244,671 | 55.0202 | 2,683,153,633 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,467,031,873 | 523,880 | 54.6757 | 2,683,153,633 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,466,507,993 | 907,517 | 54.6561 | 2,683,153,633 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,465,600,476 | 607,667 | 54.6223 | 2,683,153,633 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,464,992,809 | -1,345,471 | 54.5997 | 2,683,153,633 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,466,338,280 | -627,527 | 54.6498 | 2,683,153,633 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,466,965,807 | 433,329 | 54.6732 | 2,683,153,633 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,466,532,478 | 66,306 | 54.6570 | 2,683,153,633 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,466,466,172 | 2,610,367 | 54.6546 | 2,683,153,633 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,463,855,805 | -1,866,569 | 54.5573 | 2,683,153,633 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,465,722,374 | -5,274,085 | 54.6269 | 2,683,153,633 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,470,996,459 | 9,013,104 | 54.8234 | 2,683,153,633 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,461,983,355 | 26,721,931 | 54.4875 | 2,683,153,633 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,435,261,424 | -1,730,277 | 54.3469 | 2,640,928,316 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,436,991,701 | 698,907 | 54.4124 | 2,640,928,316 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,436,292,794 | 189,195 | 54.3859 | 2,640,928,316 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,436,103,599 | -1,369,389 | 54.3787 | 2,640,928,316 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,437,472,988 | -151,100 | 54.4306 | 2,640,928,316 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,437,624,088 | 428,858 | 54.4363 | 2,640,928,316 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,437,195,230 | 201,588 | 54.4201 | 2,640,928,316 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,436,993,642 | -412,116 | 54.4124 | 2,640,928,316 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,437,405,758 | 387,122 | 54.4280 | 2,640,928,316 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,437,018,636 | -207,175 | 54.4134 | 2,640,928,316 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,437,225,811 | 400,324 | 54.4212 | 2,640,928,316 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,436,825,487 | 710,650 | 54.4061 | 2,640,928,316 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,436,114,837 | -1,508,996 | 54.3792 | 2,640,928,316 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,437,623,833 | 1,545,106 | 54.4363 | 2,640,928,316 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,436,078,727 | 843,592 | 54.3778 | 2,640,928,316 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,435,235,135 | 1,663,507 | 54.3459 | 2,640,928,316 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,433,571,628 | 22,364,949 | 54.2829 | 2,640,928,316 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,411,206,679 | 1,105,172 | 53.4360 | 2,640,928,316 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,410,101,507 | -17,560,810 | 53.3942 | 2,640,928,316 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,427,662,317 | -2,549,520 | 54.0591 | 2,640,928,316 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,430,211,837 | 1,337,509 | 54.1556 | 2,640,928,316 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,428,874,328 | -804,836 | 54.1050 | 2,640,928,316 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,429,679,164 | -390,384 | 54.1355 | 2,640,928,316 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,430,069,548 | -642,440 | 54.1503 | 2,640,928,316 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,430,711,988 | -249,340 | 54.1746 | 2,640,928,316 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,430,961,328 | 662,939 | 54.1840 | 2,640,928,316 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,430,298,389 | 2,069,383 | 54.1589 | 2,640,928,316 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,428,229,006 | -3,519,109 | 54.0806 | 2,640,928,316 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,431,748,115 | -2,704,521 | 54.2138 | 2,640,928,316 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,434,452,636 | -4,217,983 | 54.3162 | 2,640,928,316 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,438,670,619 | -16,411,811 | 54.4759 | 2,640,928,316 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,455,082,430 | 13,512,813 | 55.0974 | 2,640,928,316 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,441,569,617 | -16,249,580 | 54.5857 | 2,640,928,316 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,457,819,197 | -2,073,730 | 55.2010 | 2,640,928,316 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,459,892,927 | -777,002 | 55.2795 | 2,640,928,316 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,460,669,929 | -1,133,340 | 55.3090 | 2,640,928,316 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,461,803,269 | -112,542 | 55.3519 | 2,640,928,316 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,461,915,811 | -658,910 | 55.3561 | 2,640,928,316 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,462,574,721 | -821,201 | 55.3811 | 2,640,928,316 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,463,395,922 | 51,813 | 55.4122 | 2,640,928,316 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,463,344,109 | 815,448 | 55.4102 | 2,640,928,316 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,462,528,661 | -2,095,770 | 55.3793 | 2,640,928,316 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,464,624,431 | -1,148,431 | 55.4587 | 2,640,928,316 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,465,772,862 | 88,692 | 55.5022 | 2,640,928,316 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,465,684,170 | 49,869 | 55.4988 | 2,640,928,316 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,465,634,301 | -676,832 | 55.4969 | 2,640,928,316 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,466,311,133 | -85,841 | 55.5226 | 2,640,928,316 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,466,396,974 | -695,049 | 55.5258 | 2,640,928,316 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,467,092,023 | -1,596,941 | 55.5521 | 2,640,928,316 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,468,688,964 | -666,301 | 55.6126 | 2,640,928,316 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,469,355,265 | 153,946 | 55.6378 | 2,640,928,316 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,469,201,319 | -1,162,323 | 55.6320 | 2,640,928,316 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,470,363,642 | -26,029,460 | 55.6760 | 2,640,928,316 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,496,393,102 | 26,944,345 | 56.6616 | 2,640,928,316 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,469,448,757 | -3,144,902 | 55.6414 | 2,640,928,316 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,472,593,659 | -1,037,255 | 55.7605 | 2,640,928,316 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,473,630,914 | -1,875,556 | 55.7997 | 2,640,928,316 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,475,506,470 | -705,298 | 55.8708 | 2,640,928,316 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,476,211,768 | 0 | 55.8975 | 2,640,928,316 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,476,211,768 | -53,249 | 55.8975 | 2,640,928,316 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,476,265,017 | -520,701 | 55.8995 | 2,640,928,316 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,476,785,718 | 127,873 | 55.9192 | 2,640,928,316 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,476,657,845 | 3 | 55.9143 | 2,640,928,316 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,476,657,842 | -19,468 | 55.9143 | 2,640,928,316 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,476,677,310 | -17,127 | 55.9151 | 2,640,928,316 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,476,694,437 | 1,143,827 | 55.9157 | 2,640,928,316 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,475,550,610 | -217,610 | 55.8724 | 2,640,928,316 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,475,768,220 | 132,836 | 55.8807 | 2,640,928,316 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,475,635,384 | -393,491 | 55.8756 | 2,640,928,316 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,476,028,875 | 145,272 | 55.8905 | 2,640,928,316 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,475,883,603 | 1,583,583 | 55.8850 | 2,640,928,316 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,474,300,020 | 3,347,321 | 55.8251 | 2,640,928,316 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,470,952,699 | -6,425,639 | 55.6983 | 2,640,928,316 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,477,378,338 | -26,725,247 | 55.9416 | 2,640,928,316 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,504,103,585 | 26,247,945 | 56.9536 | 2,640,928,316 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,477,855,640 | -290,312 | 55.9597 | 2,640,928,316 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,478,145,952 | 462,084 | 55.9707 | 2,640,928,316 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,477,683,868 | -1,051,586 | 55.9532 | 2,640,928,316 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,478,735,454 | -3,692,441 | 55.9930 | 2,640,928,316 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,482,427,895 | -1,227,051 | 56.1328 | 2,640,928,316 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,483,654,946 | 161,162 | 56.1793 | 2,640,928,316 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,483,493,784 | -659,113 | 56.1732 | 2,640,928,316 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,484,152,897 | -425,507 | 56.1982 | 2,640,928,316 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,484,578,404 | 93,450 | 56.2143 | 2,640,928,316 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,484,484,954 | -1,310,397 | 56.2107 | 2,640,928,316 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,485,795,351 | -694,072 | 56.2603 | 2,640,928,316 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,486,489,423 | -48,928 | 56.2866 | 2,640,928,316 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,486,538,351 | 259,533 | 56.2885 | 2,640,928,316 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,486,278,818 | -1,500,779 | 56.2787 | 2,640,928,316 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,487,779,597 | -616,837 | 56.3355 | 2,640,928,316 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,488,396,434 | -467,592 | 56.3588 | 2,640,928,316 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,488,864,026 | -1,724,473 | 56.3765 | 2,640,928,316 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,490,588,499 | -2,790,060 | 56.4418 | 2,640,928,316 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,493,378,559 | -86,834 | 56.5475 | 2,640,928,316 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,493,465,393 | 2,679,630 | 56.5508 | 2,640,928,316 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,490,785,763 | -446,187 | 56.4493 | 2,640,928,316 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,491,231,950 | -1,616,257 | 56.4662 | 2,640,928,316 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,492,848,207 | -184,254 | 56.5274 | 2,640,928,316 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,493,032,461 | -254,914 | 56.5344 | 2,640,928,316 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,493,287,375 | 310,365 | 56.5440 | 2,640,928,316 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,492,977,010 | 34,775 | 56.5323 | 2,640,928,316 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,492,942,235 | -737,338 | 56.5310 | 2,640,928,316 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,493,679,573 | -30,402 | 56.5589 | 2,640,928,316 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,493,709,975 | 1,528,752 | 56.5600 | 2,640,928,316 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,492,181,223 | -532,900 | 56.5021 | 2,640,928,316 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,492,714,123 | -425,128 | 56.5223 | 2,640,928,316 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,493,139,251 | -199,662 | 56.5384 | 2,640,928,316 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,493,338,913 | -1,360,356 | 56.5460 | 2,640,928,316 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,494,699,269 | -161,443 | 56.5975 | 2,640,928,316 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,494,860,712 | -574,120 | 56.6036 | 2,640,928,316 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,495,434,832 | 10,401,731 | 56.6253 | 2,640,928,316 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,485,033,101 | -518,039 | 56.2315 | 2,640,928,316 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,485,551,140 | -268,204 | 56.2511 | 2,640,928,316 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,485,819,344 | -284,474 | 56.2613 | 2,640,928,316 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,486,103,818 | -448,494 | 56.2720 | 2,640,928,316 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,486,552,312 | -348,532 | 56.2890 | 2,640,928,316 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,486,900,844 | -28,616 | 56.3022 | 2,640,928,316 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,486,929,460 | -675,190 | 56.3033 | 2,640,928,316 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,487,604,650 | -1,249,290 | 56.3289 | 2,640,928,316 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,488,853,940 | -25,330,405 | 56.3762 | 2,640,928,316 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,514,184,345 | -21,705,850 | 57.3353 | 2,640,928,316 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,535,890,195 | 80,413 | 58.1572 | 2,640,928,316 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,535,809,782 | -848,213 | 58.1542 | 2,640,928,316 | 2015-09-11 |
| 2525 | 2015-09-25 | 1,536,657,995 | -1,249,937 | 58.1863 | 2,640,928,316 | 2015-09-11 |
| 2526 | 2015-09-24 | 1,537,907,932 | -93,813 | 58.2336 | 2,640,928,316 | 2015-09-11 |
| 2527 | 2015-09-23 | 1,538,001,745 | 128,427 | 58.2372 | 2,640,928,316 | 2015-09-11 |
| 2528 | 2015-09-22 | 1,537,873,318 | -47,616 | 58.2323 | 2,640,928,316 | 2015-09-11 |
| 2529 | 2015-09-21 | 1,537,920,934 | -991,980 | 58.2341 | 2,640,928,316 | 2015-09-11 |
| 2530 | 2015-09-18 | 1,538,912,914 | 159,659 | 58.2717 | 2,640,928,316 | 2015-09-11 |
| 2531 | 2015-09-17 | 1,538,753,255 | -522,299 | 58.2656 | 2,640,928,316 | 2015-09-11 |
| 2532 | 2015-09-16 | 1,539,275,554 | -693,267 | 58.2854 | 2,640,928,316 | 2015-09-11 |
| 2533 | 2015-09-15 | 1,539,968,821 | -5,133,415 | 58.3116 | 2,640,928,316 | 2015-09-11 |
| 2534 | 2015-09-14 | 1,545,102,236 | 5,006,726 | 58.5060 | 2,640,928,316 | 2015-09-11 |
| 2535 | 2015-09-11 | 1,540,095,510 | 15,652,947 | 58.3164 | 2,640,928,316 | 2015-09-11 |
| 2536 | 2015-09-10 | 1,524,442,563 | 352,957 | 58.2556 | 2,616,818,201 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,524,089,606 | -37,265 | 58.2421 | 2,616,818,201 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,524,126,871 | -1,236,269 | 58.2435 | 2,616,818,201 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,525,363,140 | -1,520,606 | 58.2908 | 2,616,818,201 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,526,883,746 | -282,859 | 58.3489 | 2,616,818,201 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,527,166,605 | 1,221,963 | 58.3597 | 2,616,818,201 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,525,944,642 | 410,287 | 58.3130 | 2,616,818,201 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,525,534,355 | 1,788,041 | 58.2973 | 2,616,818,201 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,523,746,314 | -2,443,106 | 58.2290 | 2,616,818,201 | 2015-08-17 |
| 2545 | 2015-08-27 | 1,526,189,420 | -478,481 | 58.3223 | 2,616,818,201 | 2015-08-17 |
| 2546 | 2015-08-26 | 1,526,667,901 | -1,473,063 | 58.3406 | 2,616,818,201 | 2015-08-17 |
| 2547 | 2015-08-25 | 1,528,140,964 | -3,175,809 | 58.3969 | 2,616,818,201 | 2015-08-17 |
| 2548 | 2015-08-24 | 1,531,316,773 | 5,309,293 | 58.5183 | 2,616,818,201 | 2015-08-17 |
| 2549 | 2015-08-21 | 1,526,007,480 | 20,385,885 | 58.3154 | 2,616,818,201 | 2015-08-17 |
| 2550 | 2015-08-20 | 1,505,621,595 | 79,471,185 | 57.5363 | 2,616,818,201 | 2015-08-17 |
| 2551 | 2015-08-19 | 1,426,150,410 | 37,010,938 | 54.4994 | 2,616,818,201 | 2015-08-17 |
| 2552 | 2015-08-18 | 1,389,139,472 | -75,431,364 | 53.0851 | 2,616,818,201 | 2015-08-17 |
| 2553 | 2015-08-17 | 1,464,570,836 | -11,825,784 | 55.9676 | 2,616,818,201 | 2015-08-17 |
| 2554 | 2015-08-14 | 1,476,396,620 | -6,928,087 | 56.4339 | 2,616,150,201 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,483,324,707 | -21,024,354 | 56.6988 | 2,616,150,201 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,504,349,061 | -31,270,520 | 57.5024 | 2,616,150,201 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,535,619,581 | 452,898 | 58.6977 | 2,616,150,201 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,535,166,683 | 1,523,717 | 58.6804 | 2,616,150,201 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,533,642,966 | -1,217,545 | 58.6221 | 2,616,150,201 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,534,860,511 | -2,225,559 | 58.6687 | 2,616,150,201 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,537,086,070 | -335,343 | 58.7537 | 2,616,150,201 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,537,421,413 | -192,484 | 58.7666 | 2,616,150,201 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,537,613,897 | 101,074 | 58.7739 | 2,616,150,201 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,537,512,823 | -216,517 | 58.7701 | 2,616,150,201 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,537,729,340 | -15,513 | 58.7783 | 2,616,150,201 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,537,744,853 | -782,380 | 58.7789 | 2,616,150,201 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,538,527,233 | 733,516 | 58.8088 | 2,616,150,201 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,537,793,717 | -203,457 | 58.7808 | 2,616,150,201 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,537,997,174 | -202,648 | 58.7886 | 2,616,150,201 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,538,199,822 | 935,736 | 58.7963 | 2,616,150,201 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,537,264,086 | -340,739 | 58.7605 | 2,616,150,201 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,537,604,825 | 1,761,822 | 58.7736 | 2,616,150,201 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,535,843,003 | -665,365 | 58.7062 | 2,616,150,201 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,536,508,368 | -182,146 | 58.7317 | 2,616,150,201 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,536,690,514 | 523,093 | 58.7386 | 2,616,150,201 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,536,167,421 | 528,358 | 58.7186 | 2,616,150,201 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,535,639,063 | 256,256 | 58.6984 | 2,616,150,201 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,535,382,807 | -338,281 | 58.6886 | 2,616,150,201 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,535,721,088 | -157,972 | 58.7016 | 2,616,150,201 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,535,879,060 | -524,916 | 58.7076 | 2,616,150,201 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,536,403,976 | 468,760 | 58.7277 | 2,616,150,201 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,535,935,216 | 347,326 | 58.7097 | 2,616,150,201 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,535,587,890 | 333,550 | 58.6965 | 2,616,150,201 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,535,254,340 | -874,474 | 58.6837 | 2,616,150,201 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,536,128,814 | 2,119,653 | 58.7171 | 2,616,150,201 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,534,009,161 | 281,355 | 58.6361 | 2,616,150,201 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,533,727,806 | -1,135,008 | 58.6444 | 2,615,300,201 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,534,862,814 | 3,431,990 | 58.6878 | 2,615,300,201 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,531,430,824 | -1,432,198 | 58.5566 | 2,615,300,201 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,532,863,022 | -999,954 | 58.6114 | 2,615,300,201 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,533,862,976 | 756,310 | 58.6496 | 2,615,300,201 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,533,106,666 | 4,354,573 | 58.6207 | 2,615,300,201 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,528,752,093 | 539,320 | 58.4542 | 2,615,300,201 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,528,212,773 | -2,880,615 | 58.4336 | 2,615,300,201 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,531,093,388 | 1,477,640 | 58.5437 | 2,615,300,201 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,529,615,748 | 2,607,311 | 58.4872 | 2,615,300,201 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,527,008,437 | 6,098,244 | 58.3875 | 2,615,300,201 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,520,910,193 | -1,230,615 | 58.1543 | 2,615,300,201 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,522,140,808 | 4,399,711 | 58.2014 | 2,615,300,201 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,517,741,097 | -9,733,869 | 58.0332 | 2,615,300,201 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,527,474,966 | -5,425,125 | 58.4053 | 2,615,300,201 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,532,900,091 | 1,438,159 | 58.6128 | 2,615,300,201 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,531,461,932 | -541,423 | 58.5578 | 2,615,300,201 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,532,003,355 | -674,900 | 58.5785 | 2,615,300,201 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,532,678,255 | 3,710,010 | 58.6043 | 2,615,300,201 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,528,968,245 | -2,289,309 | 58.4624 | 2,615,300,201 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,531,257,554 | 2,085,534 | 58.5500 | 2,615,300,201 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,529,172,020 | 8,871,383 | 58.4734 | 2,615,160,201 | 2015-05-12 |
| 2609 | 2015-05-28 | 1,520,300,637 | -11,891,411 | 58.1341 | 2,615,160,201 | 2015-05-12 |
| 2610 | 2015-05-27 | 1,532,192,048 | 286,203 | 58.5888 | 2,615,160,201 | 2015-05-12 |
| 2611 | 2015-05-26 | 1,531,905,845 | 826,726 | 58.5779 | 2,615,160,201 | 2015-05-12 |
| 2612 | 2015-05-22 | 1,531,079,119 | 535,884 | 58.5463 | 2,615,160,201 | 2015-05-12 |
| 2613 | 2015-05-21 | 1,530,543,235 | 1,625,096 | 58.5258 | 2,615,160,201 | 2015-05-12 |
| 2614 | 2015-05-20 | 1,528,918,139 | 458,497 | 58.4637 | 2,615,160,201 | 2015-05-12 |
| 2615 | 2015-05-19 | 1,528,459,642 | 402,539 | 58.4461 | 2,615,160,201 | 2015-05-12 |
| 2616 | 2015-05-18 | 1,528,057,103 | 619,567 | 58.4307 | 2,615,160,201 | 2015-05-12 |
| 2617 | 2015-05-15 | 1,527,437,536 | -243,188 | 58.4070 | 2,615,160,201 | 2015-05-12 |
| 2618 | 2015-05-14 | 1,527,680,724 | 1,168,096 | 58.4163 | 2,615,160,201 | 2015-05-12 |
| 2619 | 2015-05-13 | 1,526,512,628 | 558,994 | 58.3717 | 2,615,160,201 | 2015-05-12 |
| 2620 | 2015-05-12 | 1,525,953,634 | 158,159 | 58.3503 | 2,615,160,201 | 2015-05-12 |
| 2621 | 2015-05-11 | 1,525,795,475 | 3,767,631 | 58.3746 | 2,613,800,201 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,522,027,844 | 20,711,118 | 58.2305 | 2,613,800,201 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,501,316,726 | -420,578 | 57.4381 | 2,613,800,201 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,501,737,304 | 589,309 | 57.4542 | 2,613,800,201 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,501,147,995 | -19,485,345 | 57.4316 | 2,613,800,201 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,520,633,340 | 577,072 | 58.1771 | 2,613,800,201 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,520,056,268 | 4,100,092 | 58.1550 | 2,613,800,201 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,515,956,176 | -1,244,025 | 58.0082 | 2,613,350,201 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,517,200,201 | -1,246,938 | 58.0558 | 2,613,350,201 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,518,447,139 | 1,521,205 | 58.1035 | 2,613,350,201 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,516,925,934 | 855,260 | 58.0453 | 2,613,350,201 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,516,070,674 | 195,246 | 58.0125 | 2,613,350,201 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,515,875,428 | 1,563,508 | 58.0051 | 2,613,350,201 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,514,311,920 | 161,267 | 57.9452 | 2,613,350,201 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,514,150,653 | 81,123 | 57.9391 | 2,613,350,201 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,514,069,530 | -39,924 | 57.9360 | 2,613,350,201 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,514,109,454 | 3,014,838 | 57.9375 | 2,613,350,201 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,511,094,616 | -2,116,769 | 57.8221 | 2,613,350,201 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,513,211,385 | 4,765,516 | 57.9031 | 2,613,350,201 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,508,445,869 | 1,268,574 | 57.7208 | 2,613,350,201 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,507,177,295 | -742,355 | 57.6722 | 2,613,350,201 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,507,919,650 | 1,867,692 | 57.7006 | 2,613,350,201 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,506,051,958 | -2,488,512 | 57.6292 | 2,613,350,201 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,508,540,470 | -8,258,038 | 57.7244 | 2,613,350,201 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,516,798,508 | 221,904,466 | 58.0404 | 2,613,350,201 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,294,894,042 | 1,888,807 | 49.5492 | 2,613,350,201 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,293,005,235 | 11,023,832 | 49.4798 | 2,613,200,201 | 2015-03-27 |
| 2648 | 2015-03-27 | 1,281,981,403 | 22,260,435 | 49.0579 | 2,613,200,201 | 2015-03-27 |
| 2649 | 2015-03-26 | 1,259,720,968 | 491,106 | 53.6469 | 2,348,169,008 | 2015-03-02 |
| 2650 | 2015-03-25 | 1,259,229,862 | -1,131,829 | 53.6260 | 2,348,169,008 | 2015-03-02 |
| 2651 | 2015-03-24 | 1,260,361,691 | 771,783 | 53.6742 | 2,348,169,008 | 2015-03-02 |
| 2652 | 2015-03-23 | 1,259,589,908 | -698,103 | 53.6414 | 2,348,169,008 | 2015-03-02 |
| 2653 | 2015-03-20 | 1,260,288,011 | -31,861 | 53.6711 | 2,348,169,008 | 2015-03-02 |
| 2654 | 2015-03-19 | 1,260,319,872 | -267,844 | 53.6725 | 2,348,169,008 | 2015-03-02 |
| 2655 | 2015-03-18 | 1,260,587,716 | -1,579,746 | 53.6839 | 2,348,169,008 | 2015-03-02 |
| 2656 | 2015-03-17 | 1,262,167,462 | -428,080 | 53.7511 | 2,348,169,008 | 2015-03-02 |
| 2657 | 2015-03-16 | 1,262,595,542 | -382,577 | 53.7694 | 2,348,169,008 | 2015-03-02 |
| 2658 | 2015-03-13 | 1,262,978,119 | 522,233 | 53.7857 | 2,348,169,008 | 2015-03-02 |
| 2659 | 2015-03-12 | 1,262,455,886 | -13,218 | 53.7634 | 2,348,169,008 | 2015-03-02 |
| 2660 | 2015-03-11 | 1,262,469,104 | -1,136,225 | 53.7640 | 2,348,169,008 | 2015-03-02 |
| 2661 | 2015-03-10 | 1,263,605,329 | -106,336 | 53.8124 | 2,348,169,008 | 2015-03-02 |
| 2662 | 2015-03-09 | 1,263,711,665 | -3,775,475 | 53.8169 | 2,348,169,008 | 2015-03-02 |
| 2663 | 2015-03-06 | 1,267,487,140 | -6,143,648 | 53.9777 | 2,348,169,008 | 2015-03-02 |
| 2664 | 2015-03-05 | 1,273,630,788 | 10,125,508 | 54.2393 | 2,348,169,008 | 2015-03-02 |
| 2665 | 2015-03-04 | 1,263,505,280 | 89,993,939 | 53.8081 | 2,348,169,008 | 2015-03-02 |
| 2666 | 2015-03-03 | 1,173,511,341 | -74,693,878 | 49.9756 | 2,348,169,008 | 2015-03-02 |
| 2667 | 2015-03-02 | 1,248,205,219 | -23,966,100 | 53.1565 | 2,348,169,008 | 2015-03-02 |
| 2668 | 2015-02-27 | 1,272,171,319 | -30,527,131 | 54.2075 | 2,346,853,008 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,302,698,450 | -13,103,119 | 55.5083 | 2,346,853,008 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,315,801,569 | -6,615,695 | 56.0666 | 2,346,853,008 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,322,417,264 | -1,066,957 | 56.3485 | 2,346,853,008 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,323,484,221 | -746,862 | 56.3940 | 2,346,853,008 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,324,231,083 | 0 | 56.4258 | 2,346,853,008 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,324,231,083 | -1,136,105 | 56.4258 | 2,346,853,008 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,325,367,188 | -222,657 | 56.4742 | 2,346,853,008 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,325,589,845 | 1,348,572 | 56.4837 | 2,346,853,008 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,324,241,273 | 27,772 | 56.4263 | 2,346,853,008 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,324,213,501 | 1,757,411 | 56.4251 | 2,346,853,008 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,322,456,090 | 25,300 | 56.3502 | 2,346,853,008 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,322,430,790 | 308,149 | 56.3491 | 2,346,853,008 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,322,122,641 | 224,082 | 56.3360 | 2,346,853,008 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,321,898,559 | -89,147 | 56.3264 | 2,346,853,008 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,321,987,706 | 104,956 | 56.3302 | 2,346,853,008 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,321,882,750 | -209,439 | 56.3258 | 2,346,853,008 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,322,092,189 | 581,129 | 56.3347 | 2,346,853,008 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,321,511,060 | 87,090 | 56.3099 | 2,346,853,008 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,321,423,970 | 435,195 | 56.3062 | 2,346,853,008 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,320,988,775 | 575,608 | 56.2877 | 2,346,853,008 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,320,413,167 | 319,910 | 56.2631 | 2,346,853,008 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,320,093,257 | 35,258 | 56.2495 | 2,346,853,008 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,320,057,999 | 61,822 | 56.2480 | 2,346,853,008 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,319,996,177 | 17,134 | 56.2454 | 2,346,853,008 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,319,979,043 | 3,899,374 | 56.2446 | 2,346,853,008 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,316,079,669 | -40,369 | 56.0785 | 2,346,853,008 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,316,120,038 | 2,896,016 | 56.0802 | 2,346,853,008 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,313,224,022 | -309,244 | 55.9568 | 2,346,853,008 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,313,533,266 | 23,532 | 55.9700 | 2,346,853,008 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,313,509,734 | 423,729 | 55.9690 | 2,346,853,008 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,313,086,005 | -659,975 | 55.9509 | 2,346,853,008 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,313,745,980 | -3,607,395 | 55.9790 | 2,346,853,008 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,317,353,375 | 242,623 | 56.1328 | 2,346,853,008 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,317,110,752 | 950,721 | 56.1224 | 2,346,853,008 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,316,160,031 | 1,339,101 | 56.0819 | 2,346,853,008 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,314,820,930 | -458,152 | 56.0249 | 2,346,853,008 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,315,279,082 | 158,274 | 56.0444 | 2,346,853,008 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,315,120,808 | -1,160,069 | 56.0376 | 2,346,853,008 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,316,280,877 | 0 | 56.0871 | 2,346,853,008 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,316,280,877 | 1,222,565 | 56.0871 | 2,346,853,008 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,315,058,312 | 1,173,411 | 56.0350 | 2,346,853,008 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,313,884,901 | 0 | 55.9850 | 2,346,853,008 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,313,884,901 | 1,476,380 | 55.9850 | 2,346,853,008 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,312,408,521 | -1,064,613 | 55.9221 | 2,346,853,008 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,313,473,134 | -862,420 | 55.9674 | 2,346,853,008 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,314,335,554 | -63,319 | 56.0042 | 2,346,853,008 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,314,398,873 | -466,299 | 56.0069 | 2,346,853,008 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,314,865,172 | -1,564,811 | 56.0267 | 2,346,853,008 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,316,429,983 | 790,656 | 56.0934 | 2,346,853,008 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,315,639,327 | -938,226 | 56.0597 | 2,346,853,008 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,316,577,553 | -165,597 | 56.0997 | 2,346,853,008 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,316,743,150 | -292,252 | 56.1068 | 2,346,853,008 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,317,035,402 | -613,655 | 56.1192 | 2,346,853,008 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,317,649,057 | -224,387 | 56.1454 | 2,346,853,008 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,317,873,444 | -428,261 | 56.1549 | 2,346,853,008 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,318,301,705 | 267,349 | 56.1732 | 2,346,853,008 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,318,034,356 | 750,799 | 56.1618 | 2,346,853,008 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,317,283,557 | -2,829 | 56.1298 | 2,346,853,008 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,317,286,386 | 439,768 | 56.1299 | 2,346,853,008 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,316,846,618 | 419,615 | 56.1112 | 2,346,853,008 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,316,427,003 | -51,657 | 56.0933 | 2,346,853,008 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,316,478,660 | 431,332 | 56.0955 | 2,346,853,008 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,316,047,328 | 29,642 | 56.0771 | 2,346,853,008 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,316,017,686 | 1,554,039 | 56.0758 | 2,346,853,008 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,314,463,647 | 130,154 | 56.0096 | 2,346,853,008 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,314,333,493 | 591,504 | 56.0041 | 2,346,853,008 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,313,741,989 | 571,091 | 55.9789 | 2,346,853,008 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,313,170,898 | 528,373 | 55.9545 | 2,346,853,008 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,312,642,525 | -164,108 | 55.9320 | 2,346,853,008 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,312,806,633 | 246,764 | 55.9390 | 2,346,853,008 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,312,559,869 | 378,315 | 55.9285 | 2,346,853,008 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,312,181,554 | 467,231 | 55.9124 | 2,346,853,008 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,311,714,323 | 206,184 | 55.8925 | 2,346,853,008 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,311,508,139 | -254,043 | 55.8837 | 2,346,853,008 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,311,762,182 | 1,453,888 | 55.8945 | 2,346,853,008 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,310,308,294 | 185,635 | 55.8326 | 2,346,853,008 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,310,122,659 | -129,750 | 55.8247 | 2,346,853,008 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,310,252,409 | 328,198 | 55.8302 | 2,346,853,008 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,309,924,211 | 568,956 | 55.8162 | 2,346,853,008 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,309,355,255 | 134,169 | 55.7920 | 2,346,853,008 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,309,221,086 | -101,103 | 55.7862 | 2,346,853,008 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,309,322,189 | -96 | 55.7905 | 2,346,853,008 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,309,322,285 | -594 | 55.7906 | 2,346,853,008 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,309,322,879 | 630,087 | 55.7906 | 2,346,853,008 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,308,692,792 | 1,119,774 | 55.7637 | 2,346,853,008 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,307,573,018 | 721,566 | 55.7160 | 2,346,853,008 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,306,851,452 | 5,898,709 | 55.6853 | 2,346,853,008 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,300,952,743 | -4,695,184 | 55.4339 | 2,346,853,008 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,305,647,927 | -314,070 | 55.6340 | 2,346,853,008 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,305,961,997 | 165,860 | 55.6474 | 2,346,853,008 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,305,796,137 | 298,071 | 55.6403 | 2,346,853,008 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,305,498,066 | 115,996 | 55.6276 | 2,346,853,008 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,305,382,070 | 8,709 | 55.6227 | 2,346,853,008 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,305,373,361 | -601,974 | 55.6223 | 2,346,853,008 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,305,975,335 | 240,177 | 55.6479 | 2,346,853,008 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,305,735,158 | 467,256 | 55.6377 | 2,346,853,008 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,305,267,902 | 64,705 | 55.6178 | 2,346,853,008 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,305,203,197 | -1,906,911 | 55.6150 | 2,346,853,008 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,307,110,108 | 868,133 | 55.6963 | 2,346,853,008 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,306,241,975 | -1,830,881 | 55.6593 | 2,346,853,008 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,308,072,856 | 124,579 | 55.7373 | 2,346,853,008 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,307,948,277 | -539,159 | 55.7320 | 2,346,853,008 | 2014-09-12 |
| 2771 | 2014-09-26 | 1,308,487,436 | 247,530 | 55.7550 | 2,346,853,008 | 2014-09-12 |
| 2772 | 2014-09-25 | 1,308,239,906 | 902,195 | 55.7444 | 2,346,853,008 | 2014-09-12 |
| 2773 | 2014-09-24 | 1,307,337,711 | 2,555,486 | 55.7060 | 2,346,853,008 | 2014-09-12 |
| 2774 | 2014-09-23 | 1,304,782,225 | 3,119,177 | 55.5971 | 2,346,853,008 | 2014-09-12 |
| 2775 | 2014-09-22 | 1,301,663,048 | -7,727,282 | 55.4642 | 2,346,853,008 | 2014-09-12 |
| 2776 | 2014-09-19 | 1,309,390,330 | -550,562 | 55.7935 | 2,346,853,008 | 2014-09-12 |
| 2777 | 2014-09-18 | 1,309,940,892 | 692,712 | 55.8169 | 2,346,853,008 | 2014-09-12 |
| 2778 | 2014-09-17 | 1,309,248,180 | -1,432,528 | 55.7874 | 2,346,853,008 | 2014-09-12 |
| 2779 | 2014-09-16 | 1,310,680,708 | -6,846,692 | 55.8484 | 2,346,853,008 | 2014-09-12 |
| 2780 | 2014-09-15 | 1,317,527,400 | 5,200,591 | 56.1402 | 2,346,853,008 | 2014-09-12 |
| 2781 | 2014-09-12 | 1,312,326,809 | 5,932,985 | 55.9186 | 2,346,853,008 | 2014-09-12 |
| 2782 | 2014-09-11 | 1,306,393,824 | 3,883,498 | 56.0912 | 2,329,053,972 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,302,510,326 | 17,166,760 | 55.9244 | 2,329,053,972 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,285,343,566 | -39,752,645 | 55.1874 | 2,329,053,972 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,325,096,211 | -63,245 | 56.8942 | 2,329,053,972 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,325,159,456 | 127,200 | 56.8969 | 2,329,053,972 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,325,032,256 | -8,480 | 56.8914 | 2,329,053,972 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,325,040,736 | -1,152,994 | 56.8918 | 2,329,053,972 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,326,193,730 | 366,157 | 56.9413 | 2,329,053,972 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,325,827,573 | 852,895 | 56.9258 | 2,329,043,972 | 2014-08-18 |
| 2791 | 2014-08-28 | 1,324,974,678 | 281,017 | 56.8892 | 2,329,043,972 | 2014-08-18 |
| 2792 | 2014-08-27 | 1,324,693,661 | 1,173,531 | 56.8771 | 2,329,043,972 | 2014-08-18 |
| 2793 | 2014-08-26 | 1,323,520,130 | -326,372 | 56.8268 | 2,329,043,972 | 2014-08-18 |
| 2794 | 2014-08-25 | 1,323,846,502 | 26,737,238 | 56.8408 | 2,329,043,972 | 2014-08-18 |
| 2795 | 2014-08-22 | 1,297,109,264 | 4,125,783 | 55.6928 | 2,329,043,972 | 2014-08-18 |
| 2796 | 2014-08-21 | 1,292,983,481 | 7,902,099 | 55.5156 | 2,329,043,972 | 2014-08-18 |
| 2797 | 2014-08-20 | 1,285,081,382 | 44,408,037 | 55.1763 | 2,329,043,972 | 2014-08-18 |
| 2798 | 2014-08-19 | 1,240,673,345 | -13,289,006 | 53.2696 | 2,329,043,972 | 2014-08-18 |
| 2799 | 2014-08-18 | 1,253,962,351 | -35,485,002 | 53.8402 | 2,329,043,972 | 2014-08-18 |
| 2800 | 2014-08-15 | 1,289,447,353 | -26,945,577 | 55.3832 | 2,328,227,972 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,316,392,930 | -953,212 | 56.5406 | 2,328,227,972 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,317,346,142 | -6,454,593 | 56.5815 | 2,328,227,972 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,323,800,735 | 346,939 | 56.8587 | 2,328,227,972 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,323,453,796 | -6,200,292 | 56.8438 | 2,328,227,972 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,329,654,088 | -7,649,025 | 57.1101 | 2,328,227,972 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,337,303,113 | -5,160,677 | 57.4387 | 2,328,227,972 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,342,463,790 | -780,290 | 57.6603 | 2,328,227,972 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,343,244,080 | -500,838 | 57.6938 | 2,328,227,972 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,343,744,918 | 210,604 | 57.7153 | 2,328,227,972 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,343,534,314 | -244,802 | 57.7063 | 2,328,227,972 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,343,779,116 | -548,443 | 57.7168 | 2,328,227,972 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,344,327,559 | -509,458 | 57.7404 | 2,328,227,972 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,344,837,017 | 254,012 | 57.7623 | 2,328,227,972 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,344,583,005 | 183,034 | 57.7513 | 2,328,227,972 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,344,399,971 | -38,463 | 57.7435 | 2,328,227,972 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,344,438,434 | -180,128 | 57.7451 | 2,328,227,972 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,344,618,562 | -30,369 | 57.7529 | 2,328,227,972 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,344,648,931 | -62,044 | 57.7542 | 2,328,227,972 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,344,710,975 | 193,500 | 57.7568 | 2,328,227,972 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,344,517,475 | -2,485 | 57.7485 | 2,328,227,972 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,344,519,960 | 274,980 | 57.7486 | 2,328,227,972 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,344,244,980 | -111,429 | 57.7368 | 2,328,227,972 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,344,356,409 | 190,419 | 57.7416 | 2,328,227,972 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,344,165,990 | -20,599 | 57.7334 | 2,328,227,972 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,344,186,589 | 3,083 | 57.7343 | 2,328,227,972 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,344,183,506 | -17,257 | 57.7342 | 2,328,227,972 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,344,200,763 | -314,596 | 57.7349 | 2,328,227,972 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,344,515,359 | -272,532 | 57.7484 | 2,328,227,972 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,344,787,891 | -40,367 | 57.7601 | 2,328,227,972 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,344,828,258 | -868,761 | 57.7619 | 2,328,227,972 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,345,697,019 | 789,462 | 57.7992 | 2,328,227,972 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,344,907,557 | -746,985 | 57.7653 | 2,328,227,972 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,345,654,542 | 288,750 | 57.7974 | 2,328,227,972 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,345,365,792 | 481,345 | 57.7850 | 2,328,227,972 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,344,884,447 | -37,367 | 57.7643 | 2,328,227,972 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,344,921,814 | 359,686 | 57.7659 | 2,328,227,972 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,344,562,128 | -375,819 | 57.7504 | 2,328,227,972 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,344,937,947 | 148,328 | 57.7666 | 2,328,227,972 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,344,789,619 | 350,279 | 57.7602 | 2,328,227,972 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,344,439,340 | 33,258 | 57.7452 | 2,328,227,972 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,344,406,082 | 588,427 | 57.7437 | 2,328,227,972 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,343,817,655 | 616,039 | 57.7185 | 2,328,227,972 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,343,201,616 | 482,192 | 57.6920 | 2,328,227,972 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,342,719,424 | 41,257 | 57.6713 | 2,328,227,972 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,342,678,167 | 952,449 | 57.6695 | 2,328,227,972 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,341,725,718 | 1,887,964 | 57.6286 | 2,328,227,972 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,339,837,754 | -179,207 | 57.5475 | 2,328,227,972 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,340,016,961 | 118,293 | 57.5552 | 2,328,227,972 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,339,898,668 | 10,251,834 | 57.5501 | 2,328,227,972 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,329,646,834 | -1,138,562 | 57.1098 | 2,328,227,972 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,330,785,396 | -1,136,374 | 57.1587 | 2,328,227,972 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,331,921,770 | -111,925 | 57.2075 | 2,328,227,972 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,332,033,695 | -153,589 | 57.2127 | 2,328,212,972 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,332,187,284 | 203,912 | 57.2193 | 2,328,212,972 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,331,983,372 | -1,045,649 | 57.2105 | 2,328,212,972 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,333,029,021 | -1,975,309 | 57.2555 | 2,328,212,972 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,335,004,330 | -335,381 | 57.3403 | 2,328,212,972 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,335,339,711 | 179,839 | 57.3547 | 2,328,212,972 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,335,159,872 | 301,710 | 57.3470 | 2,328,212,972 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,334,858,162 | 223,014 | 57.3340 | 2,328,212,972 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,334,635,148 | -3,697,631 | 57.3244 | 2,328,212,972 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,338,332,779 | 202,767 | 57.4833 | 2,328,212,972 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,338,130,012 | -660,027 | 57.4746 | 2,328,212,972 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,338,790,039 | 1,499,512 | 57.5029 | 2,328,212,972 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,337,290,527 | -572,496 | 57.4385 | 2,328,212,972 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,337,863,023 | 77,759 | 57.4631 | 2,328,212,972 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,337,785,264 | 2,086,204 | 57.4597 | 2,328,212,972 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,335,699,060 | 0 | 57.3701 | 2,328,212,972 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,335,699,060 | 860,734 | 57.3701 | 2,328,212,972 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,334,838,326 | 1,669,899 | 57.3332 | 2,328,212,972 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,333,168,427 | 4,062,547 | 57.2614 | 2,328,212,972 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,329,105,880 | 44,258,357 | 57.0870 | 2,328,212,972 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,284,847,523 | 5,401,429 | 55.1860 | 2,328,212,972 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,279,446,094 | 364,103 | 54.9540 | 2,328,212,972 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,279,081,991 | -1,743,279 | 54.9384 | 2,328,212,972 | 2014-04-02 |
| 2876 | 2014-04-28 | 1,280,825,270 | -598,207 | 55.0132 | 2,328,212,972 | 2014-04-02 |
| 2877 | 2014-04-25 | 1,281,423,477 | -3,691,049 | 55.0389 | 2,328,212,972 | 2014-04-02 |
| 2878 | 2014-04-24 | 1,285,114,526 | -475,778 | 55.1975 | 2,328,212,972 | 2014-04-02 |
| 2879 | 2014-04-23 | 1,285,590,304 | 1,654,350 | 55.2179 | 2,328,212,972 | 2014-04-02 |
| 2880 | 2014-04-22 | 1,283,935,954 | -30,416,000 | 55.1468 | 2,328,212,972 | 2014-04-02 |
| 2881 | 2014-04-17 | 1,314,351,954 | -3,257,743 | 56.4533 | 2,328,212,972 | 2014-04-02 |
| 2882 | 2014-04-16 | 1,317,609,697 | -17,177,663 | 56.5932 | 2,328,212,972 | 2014-04-02 |
| 2883 | 2014-04-15 | 1,334,787,360 | 1,670,635 | 57.3310 | 2,328,212,972 | 2014-04-02 |
| 2884 | 2014-04-14 | 1,333,116,725 | 547,735 | 57.2592 | 2,328,212,972 | 2014-04-02 |
| 2885 | 2014-04-11 | 1,332,568,990 | 4,228,678 | 57.2357 | 2,328,212,972 | 2014-04-02 |
| 2886 | 2014-04-10 | 1,328,340,312 | 1,836,479 | 57.0541 | 2,328,212,972 | 2014-04-02 |
| 2887 | 2014-04-09 | 1,326,503,833 | 1,229,021 | 56.9752 | 2,328,212,972 | 2014-04-02 |
| 2888 | 2014-04-08 | 1,325,274,812 | 38,653 | 56.9224 | 2,328,212,972 | 2014-04-02 |
| 2889 | 2014-04-07 | 1,325,236,159 | 1,301,577 | 56.9207 | 2,328,212,972 | 2014-04-02 |
| 2890 | 2014-04-04 | 1,323,934,582 | -6,583,491 | 56.8648 | 2,328,212,972 | 2014-04-02 |
| 2891 | 2014-04-03 | 1,330,518,073 | 7,965,218 | 57.1476 | 2,328,212,972 | 2014-04-02 |
| 2892 | 2014-04-02 | 1,322,552,855 | 23,432,975 | 56.8055 | 2,328,212,972 | 2014-04-02 |
| 2893 | 2014-04-01 | 1,299,119,880 | -656,308 | 56.7178 | 2,290,496,521 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,299,776,188 | 168,700 | 56.7465 | 2,290,496,521 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,299,607,488 | 840,165 | 56.7391 | 2,290,496,521 | 2014-03-06 |
| 2896 | 2014-03-27 | 1,298,767,323 | 357,170 | 56.7024 | 2,290,496,521 | 2014-03-06 |
| 2897 | 2014-03-26 | 1,298,410,153 | -168,533 | 56.6868 | 2,290,496,521 | 2014-03-06 |
| 2898 | 2014-03-25 | 1,298,578,686 | -679,007 | 56.6942 | 2,290,496,521 | 2014-03-06 |
| 2899 | 2014-03-24 | 1,299,257,693 | 1,464,229 | 56.7238 | 2,290,496,521 | 2014-03-06 |
| 2900 | 2014-03-21 | 1,297,793,464 | -438,905 | 56.6599 | 2,290,496,521 | 2014-03-06 |
| 2901 | 2014-03-20 | 1,298,232,369 | -58,699 | 56.6791 | 2,290,496,521 | 2014-03-06 |
| 2902 | 2014-03-19 | 1,298,291,068 | -259,079 | 56.6816 | 2,290,496,521 | 2014-03-06 |
| 2903 | 2014-03-18 | 1,298,550,147 | 352,374 | 56.6930 | 2,290,496,521 | 2014-03-06 |
| 2904 | 2014-03-17 | 1,298,197,773 | 1,476,960 | 56.6776 | 2,290,496,521 | 2014-03-06 |
| 2905 | 2014-03-14 | 1,296,720,813 | 21,282,252 | 56.6131 | 2,290,496,521 | 2014-03-06 |
| 2906 | 2014-03-13 | 1,275,438,561 | 7,824,997 | 55.6839 | 2,290,496,521 | 2014-03-06 |
| 2907 | 2014-03-12 | 1,267,613,564 | 34,209,148 | 55.3423 | 2,290,496,521 | 2014-03-06 |
| 2908 | 2014-03-11 | 1,233,404,416 | 21,869,430 | 53.8488 | 2,290,496,521 | 2014-03-06 |
| 2909 | 2014-03-10 | 1,211,534,986 | 27,234,038 | 52.8940 | 2,290,496,521 | 2014-03-06 |
| 2910 | 2014-03-07 | 1,184,300,948 | -49,502,894 | 51.7050 | 2,290,496,521 | 2014-03-06 |
| 2911 | 2014-03-06 | 1,233,803,842 | -1,577,765 | 53.8662 | 2,290,496,521 | 2014-03-06 |
| 2912 | 2014-03-05 | 1,235,381,607 | -36,574,643 | 53.9484 | 2,289,930,521 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,271,956,250 | 337,768 | 55.5456 | 2,289,930,521 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,271,618,482 | -3,434,765 | 55.5309 | 2,289,930,521 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,275,053,247 | -2,695,590 | 55.6809 | 2,289,930,521 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,277,748,837 | 842,776 | 55.8088 | 2,289,510,521 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,276,906,061 | 1,044,787 | 55.7720 | 2,289,510,521 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,275,861,274 | -3,551,049 | 55.7264 | 2,289,510,521 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,279,412,323 | -19,724,870 | 55.8815 | 2,289,510,521 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,299,137,193 | 1,630,572 | 56.7430 | 2,289,510,521 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,297,506,621 | 5,970,868 | 56.6718 | 2,289,510,521 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,291,535,753 | 235,869 | 56.4110 | 2,289,510,521 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,291,299,884 | -5,027,349 | 56.4007 | 2,289,510,521 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,296,327,233 | -1,139,691 | 56.6203 | 2,289,510,521 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,297,466,924 | -695,464 | 56.6701 | 2,289,510,521 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,298,162,388 | 168,798 | 56.7004 | 2,289,510,521 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,297,993,590 | 252,848 | 56.6931 | 2,289,510,521 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,297,740,742 | 82,654 | 56.6820 | 2,289,510,521 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,297,658,088 | -1,033,272 | 56.6784 | 2,289,510,521 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,298,691,360 | -496,663 | 56.7235 | 2,289,510,521 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,299,188,023 | -347,821 | 56.7452 | 2,289,510,521 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,299,535,844 | -429,781 | 56.7604 | 2,289,510,521 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,299,965,625 | 385,606 | 56.7792 | 2,289,510,521 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,299,580,019 | 150,000 | 56.7624 | 2,289,510,521 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,299,430,019 | -2,789,674 | 56.7558 | 2,289,510,521 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,302,219,693 | -741,033 | 56.8776 | 2,289,510,521 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,302,960,726 | -537,137 | 56.9100 | 2,289,510,521 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,303,497,863 | -229,173 | 56.9335 | 2,289,510,521 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,303,727,036 | 216,007 | 56.9435 | 2,289,510,521 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,303,511,029 | 543,024 | 56.9340 | 2,289,510,521 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,302,968,005 | 16,089 | 56.9103 | 2,289,510,521 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,302,951,916 | -224,804 | 56.9096 | 2,289,510,521 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,303,176,720 | -332,817 | 56.9194 | 2,289,510,521 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,303,509,537 | 356,561 | 56.9340 | 2,289,510,521 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,303,152,976 | -86,380 | 56.9184 | 2,289,510,521 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,303,239,356 | -405,875 | 56.9222 | 2,289,510,521 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,303,645,231 | -1,208,736 | 56.9399 | 2,289,510,521 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,304,853,967 | -224,556 | 56.9927 | 2,289,510,521 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,305,078,523 | 534,192 | 57.0025 | 2,289,510,521 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,304,544,331 | 554,277 | 56.9792 | 2,289,510,521 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,303,990,054 | 844,831 | 56.9550 | 2,289,510,521 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,303,145,223 | -354,886 | 56.9181 | 2,289,510,521 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,303,500,109 | -549,160 | 56.9336 | 2,289,510,521 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,304,049,269 | -148,696 | 56.9576 | 2,289,510,521 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,304,197,965 | 0 | 56.9641 | 2,289,510,521 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,304,197,965 | 431,384 | 56.9641 | 2,289,510,521 | 2013-12-18 |
| 2957 | 2013-12-27 | 1,303,766,581 | 878,951 | 56.9452 | 2,289,510,521 | 2013-12-18 |
| 2958 | 2013-12-24 | 1,302,887,630 | 14,402 | 56.9068 | 2,289,510,521 | 2013-12-18 |
| 2959 | 2013-12-23 | 1,302,873,228 | 9,610 | 56.9062 | 2,289,510,521 | 2013-12-18 |
| 2960 | 2013-12-20 | 1,302,863,618 | -328,839 | 56.9058 | 2,289,510,521 | 2013-12-18 |
| 2961 | 2013-12-19 | 1,303,192,457 | 3,131,724 | 56.9201 | 2,289,510,521 | 2013-12-18 |
| 2962 | 2013-12-18 | 1,300,060,733 | 831,766 | 56.7833 | 2,289,510,521 | 2013-12-18 |
| 2963 | 2013-12-17 | 1,299,228,967 | -2,029,920 | 56.7522 | 2,289,300,521 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,301,258,887 | 763,733 | 56.8409 | 2,289,300,521 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,300,495,154 | -74,258 | 56.8075 | 2,289,300,521 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,300,569,412 | 6,969,230 | 56.8108 | 2,289,300,521 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,293,600,182 | 2,619,827 | 56.5064 | 2,289,300,521 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,290,980,355 | 916,544 | 56.3919 | 2,289,300,521 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,290,063,811 | 21,232,927 | 56.3519 | 2,289,300,521 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,268,830,884 | 12,800,311 | 55.4244 | 2,289,300,521 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,256,030,573 | -10,021,693 | 54.8653 | 2,289,300,521 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,266,052,266 | 1,757,421 | 55.3030 | 2,289,300,521 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,264,294,845 | -3,468,566 | 55.2263 | 2,289,300,521 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,267,763,411 | -116,817 | 55.3778 | 2,289,300,521 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,267,880,228 | -3,332,044 | 55.3925 | 2,288,900,521 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,271,212,272 | 4,246,282 | 55.5381 | 2,288,900,521 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,266,965,990 | 203,725 | 55.3526 | 2,288,900,521 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,266,762,265 | 1,395,480 | 55.3437 | 2,288,900,521 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,265,366,785 | 1,324,340 | 55.2827 | 2,288,900,521 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,264,042,445 | 778,076 | 55.2249 | 2,288,900,521 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,263,264,369 | 459,199 | 55.1909 | 2,288,900,521 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,262,805,170 | 712,428 | 55.1708 | 2,288,900,521 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,262,092,742 | 756,962 | 55.1397 | 2,288,900,521 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,261,335,780 | 1,913,559 | 55.1066 | 2,288,900,521 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,259,422,221 | -4,716,037 | 55.0230 | 2,288,900,521 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,264,138,258 | -54,018 | 55.2291 | 2,288,900,521 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,264,192,276 | 1,736,577 | 55.2314 | 2,288,900,521 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,262,455,699 | 243,423 | 55.1556 | 2,288,900,521 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,262,212,276 | -483,313 | 55.1449 | 2,288,900,521 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,262,695,589 | -898,539 | 55.1660 | 2,288,900,521 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,263,594,128 | -113,953 | 55.2053 | 2,288,900,521 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,263,708,081 | 286,595 | 55.2103 | 2,288,900,521 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,263,421,486 | -483,928 | 55.1977 | 2,288,900,521 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,263,905,414 | 46,883 | 55.2189 | 2,288,900,521 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,263,858,531 | 221,056 | 55.2168 | 2,288,900,521 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,263,637,475 | 1,243,250 | 55.2072 | 2,288,900,521 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,262,394,225 | 1,429,052 | 55.1611 | 2,288,560,521 | 2013-09-30 |
| 2998 | 2013-10-29 | 1,260,965,173 | -477,195 | 55.0986 | 2,288,560,521 | 2013-09-30 |
| 2999 | 2013-10-28 | 1,261,442,368 | -198,444 | 55.1195 | 2,288,560,521 | 2013-09-30 |
| 3000 | 2013-10-25 | 1,261,640,812 | -231,555 | 55.1281 | 2,288,560,521 | 2013-09-30 |
| 3001 | 2013-10-24 | 1,261,872,367 | 362,213 | 55.1383 | 2,288,560,521 | 2013-09-30 |
| 3002 | 2013-10-23 | 1,261,510,154 | 639,411 | 55.1224 | 2,288,560,521 | 2013-09-30 |
| 3003 | 2013-10-22 | 1,260,870,743 | 779,220 | 55.0945 | 2,288,560,521 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,260,091,523 | 433,985 | 55.0604 | 2,288,560,521 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,259,657,538 | -67,036 | 55.0415 | 2,288,560,521 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,259,724,574 | 1,446,333 | 55.0444 | 2,288,560,521 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,258,278,241 | -735,357 | 54.9812 | 2,288,560,521 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,259,013,598 | 334,350 | 55.0133 | 2,288,560,521 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,258,679,248 | 867,686 | 54.9987 | 2,288,560,521 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,257,811,562 | 946,294 | 54.9608 | 2,288,560,521 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,256,865,268 | -121,760 | 54.9195 | 2,288,560,521 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,256,987,028 | 1,553,693 | 54.9248 | 2,288,560,521 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,255,433,335 | -275,001 | 54.8569 | 2,288,560,521 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,255,708,336 | 842,750 | 54.8689 | 2,288,560,521 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,254,865,586 | -1,164,625 | 54.8321 | 2,288,560,521 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,256,030,211 | 153,625 | 54.8830 | 2,288,560,521 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,255,876,586 | 1,182,336 | 54.8763 | 2,288,560,521 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,254,694,250 | 2,101,265 | 54.8246 | 2,288,560,521 | 2013-09-13 |
| 3019 | 2013-09-26 | 1,252,592,985 | 411,380 | 54.7328 | 2,288,560,521 | 2013-09-13 |
| 3020 | 2013-09-25 | 1,252,181,605 | 660,431 | 54.7148 | 2,288,560,521 | 2013-09-13 |
| 3021 | 2013-09-24 | 1,251,521,174 | 2,706,032 | 54.6860 | 2,288,560,521 | 2013-09-13 |
| 3022 | 2013-09-23 | 1,248,815,142 | 761,081 | 54.5677 | 2,288,560,521 | 2013-09-13 |
| 3023 | 2013-09-19 | 1,248,054,061 | 1,115,917 | 54.5345 | 2,288,560,521 | 2013-09-13 |
| 3024 | 2013-09-18 | 1,246,938,144 | -81,888 | 54.4857 | 2,288,560,521 | 2013-09-13 |
| 3025 | 2013-09-17 | 1,247,020,032 | -4,330,976 | 54.4893 | 2,288,560,521 | 2013-09-13 |
| 3026 | 2013-09-16 | 1,251,351,008 | 4,273,168 | 54.6785 | 2,288,560,521 | 2013-09-13 |
| 3027 | 2013-09-13 | 1,247,077,840 | 14,882,834 | 54.4918 | 2,288,560,521 | 2013-09-13 |
| 3028 | 2013-09-12 | 1,232,195,006 | 626,904 | 54.4145 | 2,264,459,253 | 2013-08-31 |
| 3029 | 2013-09-11 | 1,231,568,102 | 436,368 | 54.3869 | 2,264,459,253 | 2013-08-31 |
| 3030 | 2013-09-10 | 1,231,131,734 | -84,787 | 54.3676 | 2,264,459,253 | 2013-08-31 |
| 3031 | 2013-09-09 | 1,231,216,521 | -473,037 | 54.3713 | 2,264,459,253 | 2013-08-31 |
| 3032 | 2013-09-06 | 1,231,689,558 | -171,747 | 54.3922 | 2,264,459,253 | 2013-08-31 |
| 3033 | 2013-09-05 | 1,231,861,305 | -108,094 | 54.3998 | 2,264,459,253 | 2013-08-31 |
| 3034 | 2013-09-04 | 1,231,969,399 | 647,746 | 54.4046 | 2,264,459,253 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,231,321,653 | 557,708 | 54.3760 | 2,264,459,253 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,230,763,945 | 2,950,944 | 54.3513 | 2,264,459,253 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,227,813,001 | -1,039,377 | 54.2402 | 2,263,659,253 | 2013-08-19 |
| 3038 | 2013-08-29 | 1,228,852,378 | -1,171,482 | 54.2861 | 2,263,659,253 | 2013-08-19 |
| 3039 | 2013-08-28 | 1,230,023,860 | 3,812,072 | 54.3379 | 2,263,659,253 | 2013-08-19 |
| 3040 | 2013-08-27 | 1,226,211,788 | -2,750,763 | 54.1695 | 2,263,659,253 | 2013-08-19 |
| 3041 | 2013-08-26 | 1,228,962,551 | -246,618 | 54.2910 | 2,263,659,253 | 2013-08-19 |
| 3042 | 2013-08-23 | 1,229,209,169 | 19,544,561 | 54.3019 | 2,263,659,253 | 2013-08-19 |
| 3043 | 2013-08-22 | 1,209,664,608 | -1,878,658 | 53.4385 | 2,263,659,253 | 2013-08-19 |
| 3044 | 2013-08-21 | 1,211,543,266 | 25,230,525 | 53.5215 | 2,263,659,253 | 2013-08-19 |
| 3045 | 2013-08-20 | 1,186,312,741 | -29,484,868 | 52.4069 | 2,263,659,253 | 2013-08-19 |
| 3046 | 2013-08-19 | 1,215,797,609 | -3,946,644 | 53.7094 | 2,263,659,253 | 2013-08-19 |
| 3047 | 2013-08-16 | 1,219,744,253 | 119,776 | 53.9289 | 2,261,764,253 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,219,624,477 | -6,122,655 | 53.9236 | 2,261,764,253 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,225,747,132 | 0 | 54.1943 | 2,261,764,253 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,225,747,132 | -2,093,866 | 54.1943 | 2,261,764,253 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,227,840,998 | -1,033,721 | 54.2869 | 2,261,764,253 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,228,874,719 | 888,520 | 54.3326 | 2,261,764,253 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,227,986,199 | 898,210 | 54.2933 | 2,261,764,253 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,227,087,989 | 156,948 | 54.2536 | 2,261,764,253 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,226,931,041 | 703,636 | 54.2466 | 2,261,764,253 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,226,227,405 | -646,605 | 54.2155 | 2,261,764,253 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,226,874,010 | 486,804 | 54.2441 | 2,261,764,253 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,226,387,206 | 231,300 | 54.2226 | 2,261,764,253 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,226,155,906 | -121,596 | 54.2124 | 2,261,764,253 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,226,277,502 | -33,399 | 54.2177 | 2,261,764,253 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,226,310,901 | 358,569 | 54.2192 | 2,261,764,253 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,225,952,332 | -236,626 | 54.2034 | 2,261,764,253 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,226,188,958 | 724,366 | 54.2138 | 2,261,764,253 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,225,464,592 | -193,147 | 54.1818 | 2,261,764,253 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,225,657,739 | -466,792 | 54.1903 | 2,261,764,253 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,226,124,531 | -283,868 | 54.2110 | 2,261,764,253 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,226,408,399 | -4,276,770 | 54.2235 | 2,261,764,253 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,230,685,169 | -243,170 | 54.4126 | 2,261,764,253 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,230,928,339 | 51,141 | 54.4234 | 2,261,764,253 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,230,877,198 | 432,587 | 54.4211 | 2,261,764,253 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,230,444,611 | 121,646 | 54.4020 | 2,261,764,253 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,230,322,965 | 198,154 | 54.3966 | 2,261,764,253 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,230,124,811 | -313,671 | 54.3878 | 2,261,764,253 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,230,438,482 | -711,952 | 54.4017 | 2,261,764,253 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,231,150,434 | -690,402 | 54.4332 | 2,261,764,253 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,231,840,836 | -475,731 | 54.4637 | 2,261,764,253 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,232,316,567 | -539,384 | 54.4847 | 2,261,764,253 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,232,855,951 | -277,802 | 54.5086 | 2,261,764,253 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,233,133,753 | 359,568 | 54.5209 | 2,261,764,253 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,232,774,185 | -2,661,728 | 54.5050 | 2,261,764,253 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,235,435,913 | 1,728,384 | 54.6227 | 2,261,764,253 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,233,707,529 | -810,030 | 54.5462 | 2,261,764,253 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,234,517,559 | -702,266 | 54.5821 | 2,261,764,253 | 2013-05-31 |
| 3084 | 2013-06-25 | 1,235,219,825 | -3,380,561 | 54.6131 | 2,261,764,253 | 2013-05-31 |
| 3085 | 2013-06-24 | 1,238,600,386 | -2,056,195 | 54.7626 | 2,261,764,253 | 2013-05-31 |
| 3086 | 2013-06-21 | 1,240,656,581 | -5,132,172 | 54.8535 | 2,261,764,253 | 2013-05-31 |
| 3087 | 2013-06-20 | 1,245,788,753 | -3,338,856 | 55.0804 | 2,261,764,253 | 2013-05-31 |
| 3088 | 2013-06-19 | 1,249,127,609 | -1,389,526 | 55.2280 | 2,261,764,253 | 2013-05-31 |
| 3089 | 2013-06-18 | 1,250,517,135 | -937,607 | 55.2895 | 2,261,764,253 | 2013-05-31 |
| 3090 | 2013-06-17 | 1,251,454,742 | -4,545,890 | 55.3309 | 2,261,764,253 | 2013-05-31 |
| 3091 | 2013-06-14 | 1,256,000,632 | -842,885 | 55.5319 | 2,261,764,253 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,256,843,517 | -147,970 | 55.5692 | 2,261,764,253 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,256,991,487 | -2,741,159 | 55.5757 | 2,261,764,253 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,259,732,646 | 705,166 | 55.6969 | 2,261,764,253 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,259,027,480 | -2,180,601 | 55.6657 | 2,261,764,253 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,261,208,081 | 431,351 | 55.7621 | 2,261,764,253 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,260,776,730 | -1,180,136 | 55.7431 | 2,261,764,253 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,261,956,866 | 1,664,773 | 55.7952 | 2,261,764,253 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,260,292,093 | -566,502 | 55.7216 | 2,261,764,253 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,260,858,595 | -594,748 | 55.7467 | 2,261,764,253 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,261,453,343 | -860,254 | 55.7737 | 2,261,734,253 | 2013-04-30 |
| 3102 | 2013-05-29 | 1,262,313,597 | 1,080,126 | 55.8118 | 2,261,734,253 | 2013-04-30 |
| 3103 | 2013-05-28 | 1,261,233,471 | 464,451 | 55.7640 | 2,261,734,253 | 2013-04-30 |
| 3104 | 2013-05-27 | 1,260,769,020 | -87,789 | 55.7435 | 2,261,734,253 | 2013-04-30 |
| 3105 | 2013-05-24 | 1,260,856,809 | -1,667,789 | 55.7473 | 2,261,734,253 | 2013-04-30 |
| 3106 | 2013-05-23 | 1,262,524,598 | 1,249,201 | 55.8211 | 2,261,734,253 | 2013-04-30 |
| 3107 | 2013-05-22 | 1,261,275,397 | 960,383 | 55.7659 | 2,261,734,253 | 2013-04-30 |
| 3108 | 2013-05-21 | 1,260,315,014 | -337,870 | 55.7234 | 2,261,734,253 | 2013-04-30 |
| 3109 | 2013-05-20 | 1,260,652,884 | -978,019 | 55.7383 | 2,261,734,253 | 2013-04-30 |
| 3110 | 2013-05-16 | 1,261,630,903 | -1,391,438 | 55.7816 | 2,261,734,253 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,263,022,341 | -27,165 | 55.8431 | 2,261,734,253 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,263,049,506 | -509,272 | 55.8443 | 2,261,734,253 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,263,558,778 | -268,331 | 55.8668 | 2,261,734,253 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,263,827,109 | 483,440 | 55.8787 | 2,261,734,253 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,263,343,669 | 372,723 | 55.8573 | 2,261,734,253 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,262,970,946 | 437,402 | 55.8408 | 2,261,734,253 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,262,533,544 | 614,504 | 55.8215 | 2,261,734,253 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,261,919,040 | 1,353,482 | 55.7943 | 2,261,734,253 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,260,565,558 | 3,147,502 | 55.7345 | 2,261,734,253 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,257,418,056 | 461,362 | 55.5953 | 2,261,734,253 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,256,956,694 | -668,582 | 55.5749 | 2,261,734,253 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,257,625,276 | 91,384 | 55.6045 | 2,261,734,253 | 2013-04-09 |
| 3123 | 2013-04-26 | 1,257,533,892 | 563,036 | 55.6004 | 2,261,734,253 | 2013-04-09 |
| 3124 | 2013-04-25 | 1,256,970,856 | -1,370,826 | 55.5755 | 2,261,734,253 | 2013-04-09 |
| 3125 | 2013-04-24 | 1,258,341,682 | -1,647,684 | 55.6361 | 2,261,734,253 | 2013-04-09 |
| 3126 | 2013-04-23 | 1,259,989,366 | -585,249 | 55.7090 | 2,261,734,253 | 2013-04-09 |
| 3127 | 2013-04-22 | 1,260,574,615 | -423,307 | 55.7349 | 2,261,734,253 | 2013-04-09 |
| 3128 | 2013-04-19 | 1,260,997,922 | -762,909 | 55.7536 | 2,261,734,253 | 2013-04-09 |
| 3129 | 2013-04-18 | 1,261,760,831 | 110,555 | 55.7873 | 2,261,734,253 | 2013-04-09 |
| 3130 | 2013-04-17 | 1,261,650,276 | -135,684 | 55.7824 | 2,261,734,253 | 2013-04-09 |
| 3131 | 2013-04-16 | 1,261,785,960 | -1,203,713 | 55.7884 | 2,261,734,253 | 2013-04-09 |
| 3132 | 2013-04-15 | 1,262,989,673 | 253,153 | 55.8416 | 2,261,734,253 | 2013-04-09 |
| 3133 | 2013-04-12 | 1,262,736,520 | -342,748 | 55.8305 | 2,261,734,253 | 2013-04-09 |
| 3134 | 2013-04-11 | 1,263,079,268 | 99,362 | 55.8456 | 2,261,734,253 | 2013-04-09 |
| 3135 | 2013-04-10 | 1,262,979,906 | -681,863 | 55.8412 | 2,261,734,253 | 2013-04-09 |
| 3136 | 2013-04-09 | 1,263,661,769 | 20,101,688 | 55.8714 | 2,261,734,253 | 2013-04-09 |
| 3137 | 2013-04-08 | 1,243,560,081 | 194,522 | 55.8097 | 2,228,213,554 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,243,365,559 | -1,506,159 | 55.8010 | 2,228,213,554 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,244,871,718 | -2,187,377 | 55.8686 | 2,228,213,554 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,247,059,095 | 647,031 | 55.9668 | 2,228,213,554 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,246,412,064 | -2,531,578 | 55.9377 | 2,228,213,554 | 2013-03-13 |
| 3142 | 2013-03-27 | 1,248,943,642 | -707,633 | 56.0513 | 2,228,213,554 | 2013-03-13 |
| 3143 | 2013-03-26 | 1,249,651,275 | 1,657,135 | 56.0831 | 2,228,213,554 | 2013-03-13 |
| 3144 | 2013-03-25 | 1,247,994,140 | -971,977 | 56.0087 | 2,228,213,554 | 2013-03-13 |
| 3145 | 2013-03-22 | 1,248,966,117 | -196,972 | 56.0524 | 2,228,213,554 | 2013-03-13 |
| 3146 | 2013-03-21 | 1,249,163,089 | 910,774 | 56.0612 | 2,228,213,554 | 2013-03-13 |
| 3147 | 2013-03-20 | 1,248,252,315 | 8,061,524 | 56.0203 | 2,228,213,554 | 2013-03-13 |
| 3148 | 2013-03-19 | 1,240,190,791 | -1,145,416 | 55.6585 | 2,228,213,554 | 2013-03-13 |
| 3149 | 2013-03-18 | 1,241,336,207 | 35,851 | 55.7099 | 2,228,213,554 | 2013-03-13 |
| 3150 | 2013-03-15 | 1,241,300,356 | 47,493,080 | 55.7083 | 2,228,213,554 | 2013-03-13 |
| 3151 | 2013-03-14 | 1,193,807,276 | -9,972,475 | 53.5769 | 2,228,213,554 | 2013-03-13 |
| 3152 | 2013-03-13 | 1,203,779,751 | -37,611,976 | 54.0244 | 2,228,213,554 | 2013-03-13 |
| 3153 | 2013-03-12 | 1,241,391,727 | -2,953,477 | 55.7402 | 2,227,103,554 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,244,345,204 | 740,106 | 55.8728 | 2,227,103,554 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,243,605,098 | -2,027,038 | 55.8396 | 2,227,103,554 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,245,632,136 | -473,794 | 55.9306 | 2,227,103,554 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,246,105,930 | 642,440 | 55.9519 | 2,227,103,554 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,245,463,490 | -882,130 | 55.9230 | 2,227,103,554 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,246,345,620 | -73,074 | 55.9626 | 2,227,103,554 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,246,418,694 | -603,239 | 55.9659 | 2,227,103,554 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,247,021,933 | 14,028 | 55.9930 | 2,227,103,554 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,247,007,905 | 12,648 | 55.9924 | 2,227,103,554 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,246,995,257 | -66,594 | 55.9918 | 2,227,103,554 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,247,061,851 | 77,782 | 55.9948 | 2,227,103,554 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,246,984,069 | -36,010 | 55.9913 | 2,227,103,554 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,247,020,079 | 134,572 | 55.9929 | 2,227,103,554 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,246,885,507 | 1,376,332 | 55.9869 | 2,227,103,554 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,245,509,175 | -28,963 | 55.9251 | 2,227,103,554 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,245,538,138 | 204,018 | 55.9264 | 2,227,103,554 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,245,334,120 | 50,926 | 55.9172 | 2,227,103,554 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,245,283,194 | 465,716 | 55.9149 | 2,227,103,554 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,244,817,478 | 795,451 | 55.8940 | 2,227,103,554 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,244,022,027 | 3,971,307 | 55.8583 | 2,227,103,554 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,240,050,720 | -3,304,743 | 55.6800 | 2,227,103,554 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,243,355,463 | 481,160 | 55.8284 | 2,227,103,554 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,242,874,303 | 3,395,177 | 55.8068 | 2,227,103,554 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,239,479,126 | 117,908 | 55.6543 | 2,227,103,554 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,239,361,218 | -2,742,963 | 55.6490 | 2,227,103,554 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,242,104,181 | 3,729,877 | 55.7722 | 2,227,103,554 | 2012-12-31 |
| 3180 | 2013-01-29 | 1,238,374,304 | -3,900,076 | 55.6047 | 2,227,103,554 | 2012-12-31 |
| 3181 | 2013-01-28 | 1,242,274,380 | 3,372,433 | 55.7798 | 2,227,103,554 | 2012-12-31 |
| 3182 | 2013-01-25 | 1,238,901,947 | -3,149,072 | 55.6284 | 2,227,103,554 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,242,051,019 | 3,685,893 | 55.7698 | 2,227,103,554 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,238,365,126 | -3,494,645 | 55.6043 | 2,227,103,554 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,241,859,771 | 4,304,708 | 55.7612 | 2,227,103,554 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,237,555,063 | -3,581,565 | 55.5679 | 2,227,103,554 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,241,136,628 | -42,195 | 55.7287 | 2,227,103,554 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,241,178,823 | 3,152,424 | 55.7306 | 2,227,103,554 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,238,026,399 | -2,639,472 | 55.5891 | 2,227,103,554 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,240,665,871 | 668,866 | 55.7076 | 2,227,103,554 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,239,997,005 | -1,919,821 | 55.6776 | 2,227,103,554 | 2012-12-31 |
| 3192 | 2013-01-11 | 1,241,916,826 | 2,875,744 | 55.7638 | 2,227,103,554 | 2012-12-31 |
| 3193 | 2013-01-10 | 1,239,041,082 | -544,563 | 55.6346 | 2,227,103,554 | 2012-12-31 |
| 3194 | 2013-01-09 | 1,239,585,645 | 388,563 | 55.6591 | 2,227,103,554 | 2012-12-31 |
| 3195 | 2013-01-08 | 1,239,197,082 | -190,191 | 55.6416 | 2,227,103,554 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,239,387,273 | 865,909 | 55.6502 | 2,227,103,554 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,238,521,364 | 462,653 | 55.6113 | 2,227,103,554 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,238,058,711 | 725,827 | 55.5905 | 2,227,103,554 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,237,332,884 | 118,365 | 55.5579 | 2,227,103,554 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,237,214,519 | 0 | 55.5526 | 2,227,103,554 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,237,214,519 | 397,842 | 55.5581 | 2,226,883,554 | 2012-12-12 |
| 3202 | 2012-12-27 | 1,236,816,677 | 2,775,092 | 55.5402 | 2,226,883,554 | 2012-12-12 |
| 3203 | 2012-12-24 | 1,234,041,585 | 0 | 55.4156 | 2,226,883,554 | 2012-12-12 |
| 3204 | 2012-12-21 | 1,234,041,585 | -313,758 | 55.4156 | 2,226,883,554 | 2012-12-12 |
| 3205 | 2012-12-20 | 1,234,355,343 | -466,716 | 55.4297 | 2,226,883,554 | 2012-12-12 |
| 3206 | 2012-12-19 | 1,234,822,059 | -452,055 | 55.4507 | 2,226,883,554 | 2012-12-12 |
| 3207 | 2012-12-18 | 1,235,274,114 | -2,946,475 | 55.4710 | 2,226,883,554 | 2012-12-12 |
| 3208 | 2012-12-17 | 1,238,220,589 | -1,996,026 | 55.6033 | 2,226,883,554 | 2012-12-12 |
| 3209 | 2012-12-14 | 1,240,216,615 | 111,464,214 | 55.6929 | 2,226,883,554 | 2012-12-12 |
| 3210 | 2012-12-13 | 1,128,752,401 | -354,103 | 50.6875 | 2,226,883,554 | 2012-12-12 |
| 3211 | 2012-12-12 | 1,129,106,504 | 812,767 | 50.7034 | 2,226,883,554 | 2012-12-12 |
| 3212 | 2012-12-11 | 1,128,293,737 | 2,619,514 | 53.3434 | 2,115,150,954 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,125,674,223 | 971,624 | 53.2196 | 2,115,150,954 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,124,702,599 | 3,722,543 | 53.1736 | 2,115,150,954 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,120,980,056 | -719,260 | 52.9976 | 2,115,150,954 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,121,699,316 | 1,185,913 | 53.0316 | 2,115,150,954 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,120,513,403 | 724,236 | 52.9756 | 2,115,150,954 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,119,789,167 | 1,193,721 | 52.9413 | 2,115,150,954 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,118,595,446 | -610,215 | 52.8849 | 2,115,150,954 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,119,205,661 | 674,988 | 52.9140 | 2,115,140,954 | 2012-10-31 |
| 3221 | 2012-11-28 | 1,118,530,673 | 181,798 | 52.8821 | 2,115,140,954 | 2012-10-31 |
| 3222 | 2012-11-27 | 1,118,348,875 | 65,724 | 52.8735 | 2,115,140,954 | 2012-10-31 |
| 3223 | 2012-11-26 | 1,118,283,151 | -33,982 | 52.8704 | 2,115,140,954 | 2012-10-31 |
| 3224 | 2012-11-23 | 1,118,317,133 | 494,575 | 52.8720 | 2,115,140,954 | 2012-10-31 |
| 3225 | 2012-11-22 | 1,117,822,558 | 40,291 | 52.8486 | 2,115,140,954 | 2012-10-31 |
| 3226 | 2012-11-21 | 1,117,782,267 | 265,507 | 52.8467 | 2,115,140,954 | 2012-10-31 |
| 3227 | 2012-11-20 | 1,117,516,760 | 180,748 | 52.8342 | 2,115,140,954 | 2012-10-31 |
| 3228 | 2012-11-19 | 1,117,336,012 | -104,958 | 52.8256 | 2,115,140,954 | 2012-10-31 |
| 3229 | 2012-11-16 | 1,117,440,970 | -363,856 | 52.8306 | 2,115,140,954 | 2012-10-31 |
| 3230 | 2012-11-15 | 1,117,804,826 | 1,308,315 | 52.8478 | 2,115,140,954 | 2012-10-31 |
| 3231 | 2012-11-14 | 1,116,496,511 | -118,584 | 52.7859 | 2,115,140,954 | 2012-10-31 |
| 3232 | 2012-11-13 | 1,116,615,095 | -222,283 | 52.7915 | 2,115,140,954 | 2012-10-31 |
| 3233 | 2012-11-12 | 1,116,837,378 | 128,867 | 52.8020 | 2,115,140,954 | 2012-10-31 |
| 3234 | 2012-11-09 | 1,116,708,511 | 506,194 | 52.7959 | 2,115,140,954 | 2012-10-31 |
| 3235 | 2012-11-08 | 1,116,202,317 | 9,259 | 52.7720 | 2,115,140,954 | 2012-10-31 |
| 3236 | 2012-11-07 | 1,116,193,058 | 286,504 | 52.7716 | 2,115,140,954 | 2012-10-31 |
| 3237 | 2012-11-06 | 1,115,906,554 | -198,700 | 52.7580 | 2,115,140,954 | 2012-10-31 |
| 3238 | 2012-11-05 | 1,116,105,254 | 1,573,015 | 52.7674 | 2,115,140,954 | 2012-10-31 |
| 3239 | 2012-11-02 | 1,114,532,239 | -707,448 | 52.6930 | 2,115,140,954 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,115,239,687 | 287,210 | 52.7265 | 2,115,140,954 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,114,952,477 | -1,162,687 | 52.7129 | 2,115,140,954 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,116,115,164 | 763,421 | 52.7679 | 2,115,140,954 | 2012-09-30 |
| 3243 | 2012-10-29 | 1,115,351,743 | -178,592 | 52.7318 | 2,115,140,954 | 2012-09-30 |
| 3244 | 2012-10-26 | 1,115,530,335 | -236,499 | 52.7402 | 2,115,140,954 | 2012-09-30 |
| 3245 | 2012-10-25 | 1,115,766,834 | 1,022,303 | 52.7514 | 2,115,140,954 | 2012-09-30 |
| 3246 | 2012-10-24 | 1,114,744,531 | -685,202 | 52.7031 | 2,115,140,954 | 2012-09-30 |
| 3247 | 2012-10-22 | 1,115,429,733 | 783,222 | 52.7355 | 2,115,140,954 | 2012-09-30 |
| 3248 | 2012-10-19 | 1,114,646,511 | 1,256,986 | 52.6985 | 2,115,140,954 | 2012-09-30 |
| 3249 | 2012-10-18 | 1,113,389,525 | 234,823 | 52.6390 | 2,115,140,954 | 2012-09-30 |
| 3250 | 2012-10-17 | 1,113,154,702 | 198,919 | 52.6279 | 2,115,140,954 | 2012-09-30 |
| 3251 | 2012-10-16 | 1,112,955,783 | -509,310 | 52.6185 | 2,115,140,954 | 2012-09-30 |
| 3252 | 2012-10-15 | 1,113,465,093 | -170,147 | 52.6426 | 2,115,140,954 | 2012-09-30 |
| 3253 | 2012-10-12 | 1,113,635,240 | -295,093 | 52.6506 | 2,115,140,954 | 2012-09-30 |
| 3254 | 2012-10-11 | 1,113,930,333 | -270,440 | 52.6646 | 2,115,140,954 | 2012-09-30 |
| 3255 | 2012-10-10 | 1,114,200,773 | -154,855 | 52.6774 | 2,115,140,954 | 2012-09-30 |
| 3256 | 2012-10-09 | 1,114,355,628 | 34,702 | 52.6847 | 2,115,140,954 | 2012-09-30 |
| 3257 | 2012-10-08 | 1,114,320,926 | -13,655 | 52.6831 | 2,115,140,954 | 2012-09-30 |
| 3258 | 2012-10-05 | 1,114,334,581 | 1,171,450 | 52.6837 | 2,115,140,954 | 2012-09-30 |
| 3259 | 2012-10-04 | 1,113,163,131 | -85,714 | 52.6283 | 2,115,140,954 | 2012-09-30 |
| 3260 | 2012-10-03 | 1,113,248,845 | -529,713 | 52.6324 | 2,115,140,954 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,113,778,558 | 422,550 | 52.6574 | 2,115,140,954 | 2012-09-14 |
| 3262 | 2012-09-27 | 1,113,356,008 | -375,909 | 52.6374 | 2,115,140,954 | 2012-09-14 |
| 3263 | 2012-09-26 | 1,113,731,917 | 100,129,039 | 52.6552 | 2,115,140,954 | 2012-09-14 |
| 3264 | 2012-09-25 | 1,013,602,878 | 253,900 | 47.9213 | 2,115,140,954 | 2012-09-14 |
| 3265 | 2012-09-24 | 1,013,348,978 | 332,664 | 47.9093 | 2,115,140,954 | 2012-09-14 |
| 3266 | 2012-09-21 | 1,013,016,314 | 18,853 | 47.8936 | 2,115,140,954 | 2012-09-14 |
| 3267 | 2012-09-20 | 1,012,997,461 | 605,492 | 47.8927 | 2,115,140,954 | 2012-09-14 |
| 3268 | 2012-09-19 | 1,012,391,969 | 856,161 | 47.8640 | 2,115,140,954 | 2012-09-14 |
| 3269 | 2012-09-18 | 1,011,535,808 | 421,907 | 47.8236 | 2,115,140,954 | 2012-09-14 |
| 3270 | 2012-09-17 | 1,011,113,901 | -183,513 | 47.8036 | 2,115,140,954 | 2012-09-14 |
| 3271 | 2012-09-14 | 1,011,297,414 | 11,170,836 | 47.8123 | 2,115,140,954 | 2012-09-14 |
| 3272 | 2012-09-13 | 1,000,126,578 | -177,432 | 47.6190 | 2,100,268,854 | 2012-08-31 |
| 3273 | 2012-09-12 | 1,000,304,010 | 156,619 | 47.6274 | 2,100,268,854 | 2012-08-31 |
| 3274 | 2012-09-11 | 1,000,147,391 | 76,124 | 47.6200 | 2,100,268,854 | 2012-08-31 |
| 3275 | 2012-09-10 | 1,000,071,267 | -648,176 | 47.6163 | 2,100,268,854 | 2012-08-31 |
| 3276 | 2012-09-07 | 1,000,719,443 | -145,936 | 47.6472 | 2,100,268,854 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,000,865,379 | 211,964 | 47.6542 | 2,100,268,854 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,000,653,415 | 404,837 | 47.6441 | 2,100,268,854 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,000,248,578 | 736,967 | 47.6248 | 2,100,268,854 | 2012-08-31 |
| 3280 | 2012-09-03 | 999,511,611 | 111,545 | 47.5897 | 2,100,268,854 | 2012-08-31 |
| 3281 | 2012-08-31 | 999,400,066 | 289,467 | 47.5844 | 2,100,268,854 | 2012-08-31 |
| 3282 | 2012-08-30 | 999,110,599 | 526,160 | 47.5742 | 2,100,108,854 | 2012-07-31 |
| 3283 | 2012-08-29 | 998,584,439 | -25,700 | 47.5492 | 2,100,108,854 | 2012-07-31 |
| 3284 | 2012-08-28 | 998,610,139 | 270,270 | 47.5504 | 2,100,108,854 | 2012-07-31 |
| 3285 | 2012-08-27 | 998,339,869 | 696,490 | 47.5375 | 2,100,108,854 | 2012-07-31 |
| 3286 | 2012-08-24 | 997,643,379 | 3,670,298 | 47.5044 | 2,100,108,854 | 2012-07-31 |
| 3287 | 2012-08-23 | 993,973,081 | 2,551,709 | 47.3296 | 2,100,108,854 | 2012-07-31 |
| 3288 | 2012-08-22 | 991,421,372 | 2,203,886 | 47.2081 | 2,100,108,854 | 2012-07-31 |
| 3289 | 2012-08-21 | 989,217,486 | 1,652,103 | 47.1032 | 2,100,108,854 | 2012-07-31 |
| 3290 | 2012-08-20 | 987,565,383 | -3,186,797 | 47.0245 | 2,100,108,854 | 2012-07-31 |
| 3291 | 2012-08-17 | 990,752,180 | -4,403,123 | 47.1762 | 2,100,108,854 | 2012-07-31 |
| 3292 | 2012-08-16 | 995,155,303 | 30,205 | 47.3859 | 2,100,108,854 | 2012-07-31 |
| 3293 | 2012-08-15 | 995,125,098 | -513,802 | 47.3845 | 2,100,108,854 | 2012-07-31 |
| 3294 | 2012-08-14 | 995,638,900 | -2,268,022 | 47.4089 | 2,100,108,854 | 2012-07-31 |
| 3295 | 2012-08-13 | 997,906,922 | 19,532 | 47.5169 | 2,100,108,854 | 2012-07-31 |
| 3296 | 2012-08-10 | 997,887,390 | 293,080 | 47.5160 | 2,100,108,854 | 2012-07-31 |
| 3297 | 2012-08-09 | 997,594,310 | -539,018 | 47.5020 | 2,100,108,854 | 2012-07-31 |
| 3298 | 2012-08-08 | 998,133,328 | -188,479 | 47.5277 | 2,100,108,854 | 2012-07-31 |
| 3299 | 2012-08-07 | 998,321,807 | 42,888 | 47.5367 | 2,100,108,854 | 2012-07-31 |
| 3300 | 2012-08-06 | 998,278,919 | -401,074 | 47.5346 | 2,100,108,854 | 2012-07-31 |
| 3301 | 2012-08-03 | 998,679,993 | 1,567,396 | 47.5537 | 2,100,108,854 | 2012-07-31 |
| 3302 | 2012-08-02 | 997,112,597 | 12,081 | 47.4791 | 2,100,108,854 | 2012-07-31 |
| 3303 | 2012-08-01 | 997,100,516 | 119,417 | 47.4785 | 2,100,108,854 | 2012-07-31 |
| 3304 | 2012-07-31 | 996,981,099 | -38,102 | 47.4728 | 2,100,108,854 | 2012-07-31 |
| 3305 | 2012-07-30 | 997,019,201 | -68,874 | 47.4777 | 2,099,973,854 | 2012-06-30 |
| 3306 | 2012-07-27 | 997,088,075 | -1,173,702 | 47.4810 | 2,099,973,854 | 2012-06-30 |
| 3307 | 2012-07-26 | 998,261,777 | 1,485,583 | 47.5369 | 2,099,973,854 | 2012-06-30 |
| 3308 | 2012-07-25 | 996,776,194 | 1,191,948 | 47.4661 | 2,099,973,854 | 2012-06-30 |
| 3309 | 2012-07-24 | 995,584,246 | -3,311,776 | 47.4094 | 2,099,973,854 | 2012-06-30 |
| 3310 | 2012-07-23 | 998,896,022 | 336,668 | 47.5671 | 2,099,973,854 | 2012-06-30 |
| 3311 | 2012-07-20 | 998,559,354 | -287,785 | 47.5510 | 2,099,973,854 | 2012-06-30 |
| 3312 | 2012-07-19 | 998,847,139 | -103,294 | 47.5647 | 2,099,973,854 | 2012-06-30 |
| 3313 | 2012-07-18 | 998,950,433 | -151,645 | 47.5697 | 2,099,973,854 | 2012-06-30 |
| 3314 | 2012-07-17 | 999,102,078 | -87,416 | 47.5769 | 2,099,973,854 | 2012-06-30 |
| 3315 | 2012-07-16 | 999,189,494 | 1,378,584 | 47.5810 | 2,099,973,854 | 2012-06-30 |
| 3316 | 2012-07-13 | 997,810,910 | -1,731,329 | 47.5154 | 2,099,973,854 | 2012-06-30 |
| 3317 | 2012-07-12 | 999,542,239 | 250,503 | 47.5978 | 2,099,973,854 | 2012-06-30 |
| 3318 | 2012-07-11 | 999,291,736 | -180,492 | 47.5859 | 2,099,973,854 | 2012-06-30 |
| 3319 | 2012-07-10 | 999,472,228 | -499,731 | 47.5945 | 2,099,973,854 | 2012-06-30 |
| 3320 | 2012-07-09 | 999,971,959 | 140,561 | 47.6183 | 2,099,973,854 | 2012-06-30 |
| 3321 | 2012-07-06 | 999,831,398 | 516,710 | 47.6116 | 2,099,973,854 | 2012-06-30 |
| 3322 | 2012-07-05 | 999,314,688 | 363,499 | 47.5870 | 2,099,973,854 | 2012-06-30 |
| 3323 | 2012-07-04 | 998,951,189 | 613,343 | 47.5697 | 2,099,973,854 | 2012-06-30 |
| 3324 | 2012-07-03 | 998,337,846 | -672,117 | 47.5405 | 2,099,973,854 | 2012-06-30 |
| 3325 | 2012-06-29 | 999,009,963 | 325,797 | 47.5725 | 2,099,973,854 | 2012-05-31 |
| 3326 | 2012-06-28 | 998,684,166 | 1,010,171 | 47.5570 | 2,099,973,854 | 2012-05-31 |
| 3327 | 2012-06-27 | 997,673,995 | 457,878 | 47.5089 | 2,099,973,854 | 2012-05-31 |
| 3328 | 2012-06-26 | 997,216,117 | 284,382 | 47.4871 | 2,099,973,854 | 2012-05-31 |
| 3329 | 2012-06-25 | 996,931,735 | -467,591 | 47.4735 | 2,099,973,854 | 2012-05-31 |
| 3330 | 2012-06-22 | 997,399,326 | 2,995,083 | 47.4958 | 2,099,973,854 | 2012-05-31 |
| 3331 | 2012-06-21 | 994,404,243 | -303,943 | 47.3532 | 2,099,973,854 | 2012-05-31 |
| 3332 | 2012-06-20 | 994,708,186 | 2,491,706 | 47.3676 | 2,099,973,854 | 2012-05-31 |
| 3333 | 2012-06-19 | 992,216,480 | -2,489,842 | 47.2490 | 2,099,973,854 | 2012-05-31 |
| 3334 | 2012-06-18 | 994,706,322 | 618,347 | 47.3676 | 2,099,973,854 | 2012-05-31 |
| 3335 | 2012-06-15 | 994,087,975 | -739,543 | 47.3381 | 2,099,973,854 | 2012-05-31 |
| 3336 | 2012-06-14 | 994,827,518 | -3,267,620 | 47.3733 | 2,099,973,854 | 2012-05-31 |
| 3337 | 2012-06-13 | 998,095,138 | 2,261,403 | 47.5289 | 2,099,973,854 | 2012-05-31 |
| 3338 | 2012-06-12 | 995,833,735 | -2,156,781 | 47.4212 | 2,099,973,854 | 2012-05-31 |
| 3339 | 2012-06-11 | 997,990,516 | 500,572 | 47.5239 | 2,099,973,854 | 2012-05-31 |
| 3340 | 2012-06-08 | 997,489,944 | 1,307,808 | 47.5001 | 2,099,973,854 | 2012-05-31 |
| 3341 | 2012-06-07 | 996,182,136 | 378,398 | 47.4378 | 2,099,973,854 | 2012-05-31 |
| 3342 | 2012-06-06 | 995,803,738 | 1,897,477 | 47.4198 | 2,099,973,854 | 2012-05-31 |
| 3343 | 2012-06-05 | 993,906,261 | 745,519 | 47.3295 | 2,099,973,854 | 2012-05-31 |
| 3344 | 2012-06-04 | 993,160,742 | -5,475,121 | 47.2940 | 2,099,973,854 | 2012-05-31 |
| 3345 | 2012-06-01 | 998,635,863 | -2,853,246 | 47.5547 | 2,099,973,854 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,001,489,109 | -73,908 | 47.6906 | 2,099,973,854 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,001,563,017 | 1,024,177 | 47.6941 | 2,099,973,854 | 2012-04-30 |
| 3348 | 2012-05-29 | 1,000,538,840 | -1,314,882 | 47.6453 | 2,099,973,854 | 2012-04-30 |
| 3349 | 2012-05-28 | 1,001,853,722 | 194,656 | 47.7079 | 2,099,973,854 | 2012-04-30 |
| 3350 | 2012-05-25 | 1,001,659,066 | 790,015 | 47.6986 | 2,099,973,854 | 2012-04-30 |
| 3351 | 2012-05-24 | 1,000,869,051 | 682,024 | 47.6610 | 2,099,973,854 | 2012-04-30 |
| 3352 | 2012-05-23 | 1,000,187,027 | -500,979 | 47.6285 | 2,099,973,854 | 2012-04-30 |
| 3353 | 2012-05-22 | 1,000,688,006 | 441,018 | 47.6524 | 2,099,973,854 | 2012-04-30 |
| 3354 | 2012-05-21 | 1,000,246,988 | -843,900 | 47.6314 | 2,099,973,854 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,001,090,888 | -80,861,613 | 47.6716 | 2,099,973,854 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,081,952,501 | -1,710,586 | 51.5222 | 2,099,973,854 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,083,663,087 | 4,330,915 | 51.6036 | 2,099,973,854 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,079,332,172 | -4,006,476 | 51.3974 | 2,099,973,854 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,083,338,648 | 191,515 | 51.5882 | 2,099,973,854 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,083,147,133 | -267,171 | 51.5791 | 2,099,973,854 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,083,414,304 | 752,833 | 51.5918 | 2,099,973,854 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,082,661,471 | 1,055,179 | 51.5560 | 2,099,973,854 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,081,606,292 | -331,503 | 51.5057 | 2,099,973,854 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,081,937,795 | -147,417 | 51.5215 | 2,099,973,854 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,082,085,212 | -796,220 | 51.5285 | 2,099,973,854 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,082,881,432 | 834,501 | 51.5664 | 2,099,973,854 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,082,046,931 | 234,108 | 51.5267 | 2,099,973,854 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,081,812,823 | -707,694 | 51.5155 | 2,099,973,854 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,082,520,517 | -108,690 | 51.5505 | 2,099,923,854 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,082,629,207 | 9,476 | 51.5556 | 2,099,923,854 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,082,619,731 | 1,169,410 | 51.5552 | 2,099,923,854 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,081,450,321 | -126,131 | 51.4995 | 2,099,923,854 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,081,576,452 | 273,885 | 51.5055 | 2,099,923,854 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,081,302,567 | -429,157 | 51.4925 | 2,099,923,854 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,081,731,724 | -318,177 | 51.5129 | 2,099,923,854 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,082,049,901 | 518,147 | 51.5281 | 2,099,923,854 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,081,531,754 | -250,295 | 51.5034 | 2,099,923,854 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,081,782,049 | -242,829 | 51.5153 | 2,099,923,854 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,082,024,878 | 389,829 | 51.5269 | 2,099,923,854 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,081,635,049 | -603,881 | 51.5083 | 2,099,923,854 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,082,238,930 | 25,871 | 51.5371 | 2,099,923,854 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,082,213,059 | 601,131 | 51.5358 | 2,099,923,854 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,081,611,928 | 348,303 | 51.5072 | 2,099,923,854 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,081,263,625 | -761,499 | 51.4906 | 2,099,923,854 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,082,025,124 | 410,714 | 51.5269 | 2,099,923,854 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,081,614,410 | 870,179 | 51.5073 | 2,099,923,854 | 2012-03-27 |
| 3387 | 2012-03-29 | 1,080,744,231 | -27,017 | 51.4659 | 2,099,923,854 | 2012-03-27 |
| 3388 | 2012-03-28 | 1,080,771,248 | 106,511 | 51.4672 | 2,099,923,854 | 2012-03-27 |
| 3389 | 2012-03-27 | 1,080,664,737 | 15,425,131 | 51.4621 | 2,099,923,854 | 2012-03-27 |
| 3390 | 2012-03-26 | 1,065,239,606 | -240,408 | 51.3101 | 2,076,080,943 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,065,480,014 | -717,595 | 51.3217 | 2,076,080,943 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,066,197,609 | 491,550 | 51.3563 | 2,076,080,943 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,065,706,059 | 280,587 | 51.3326 | 2,076,080,943 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,065,425,472 | -1,137,184 | 51.3191 | 2,076,080,943 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,066,562,656 | -160,533 | 51.3738 | 2,076,080,943 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,066,723,189 | 236,224 | 51.3816 | 2,076,080,943 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,066,486,965 | 393,853 | 51.3702 | 2,076,080,943 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,066,093,112 | 197,546 | 51.3512 | 2,076,080,943 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,065,895,566 | -13,282 | 51.3417 | 2,076,080,943 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,065,908,848 | -690,684 | 51.3424 | 2,076,080,943 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,066,599,532 | -1,350,414 | 51.3756 | 2,076,080,943 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,067,949,946 | 8,164,773 | 51.4407 | 2,076,080,943 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,059,785,173 | -1,701,650 | 51.0474 | 2,076,080,943 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,061,486,823 | 7,087,234 | 51.1294 | 2,076,080,943 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,054,399,589 | 20,174,724 | 50.7880 | 2,076,080,943 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,034,224,865 | -2,029,501 | 49.8162 | 2,076,080,943 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,036,254,366 | -21,170,352 | 49.9140 | 2,076,080,943 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,057,424,718 | -3,418,833 | 50.9337 | 2,076,080,943 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,060,843,551 | -1,097,940 | 51.0984 | 2,076,080,943 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,061,941,491 | 2,769,845 | 51.1513 | 2,076,080,943 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,059,171,646 | -4,672,062 | 51.0178 | 2,076,080,943 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,063,843,708 | -2,990,888 | 51.2429 | 2,076,080,943 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,066,834,596 | 164,683 | 51.3869 | 2,076,080,943 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,066,669,913 | 102,087 | 51.3790 | 2,076,080,943 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,066,567,826 | 150,159 | 51.3741 | 2,076,080,943 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,066,417,667 | 514,825 | 51.3669 | 2,076,080,943 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,065,902,842 | -438,028 | 51.3421 | 2,076,080,943 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,066,340,870 | 1,424,929 | 51.3632 | 2,076,080,943 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,064,915,941 | -973,787 | 51.2945 | 2,076,080,943 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,065,889,728 | 5,696,429 | 51.3414 | 2,076,080,943 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,060,193,299 | -4,717,883 | 51.0671 | 2,076,080,943 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,064,911,182 | 3,198,021 | 51.2943 | 2,076,080,943 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,061,713,161 | 1,871,870 | 51.1403 | 2,076,080,943 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,059,841,291 | -659,597 | 51.0501 | 2,076,080,943 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,060,500,888 | -761,570 | 51.0819 | 2,076,080,943 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,061,262,458 | -890,356 | 51.1185 | 2,076,080,943 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,062,152,814 | 865,042 | 51.1614 | 2,076,080,943 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,061,287,772 | -1,530,110 | 51.1198 | 2,076,080,943 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,062,817,882 | -545,878 | 51.1935 | 2,076,080,943 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,063,363,760 | 753,066 | 51.2198 | 2,076,080,943 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,062,610,694 | -1,193,455 | 51.1835 | 2,076,080,943 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,063,804,149 | 3,544,504 | 51.2410 | 2,076,080,943 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,060,259,645 | -2,390,834 | 51.0702 | 2,076,080,943 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,062,650,479 | 2,236,381 | 51.1854 | 2,076,080,943 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,060,414,098 | -879,215 | 51.0777 | 2,076,080,943 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,061,293,313 | 1,366,029 | 51.1200 | 2,076,080,943 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,059,927,284 | -1,062,690 | 51.0542 | 2,076,080,943 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,060,989,974 | 88,206 | 51.1054 | 2,076,080,943 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,060,901,768 | -2,976,123 | 51.1012 | 2,076,080,943 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,063,877,891 | 704,695 | 51.2445 | 2,076,080,943 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,063,173,196 | 29,727 | 51.2106 | 2,076,080,943 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,063,143,469 | 1,174,836 | 51.2092 | 2,076,080,943 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,061,968,633 | -395,568 | 51.1526 | 2,076,080,943 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,062,364,201 | 310,354 | 51.1716 | 2,076,080,943 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,062,053,847 | -200,051 | 51.1567 | 2,076,080,943 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,062,253,898 | -831,356 | 51.1663 | 2,076,080,943 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,063,085,254 | 560,032 | 51.2063 | 2,076,080,943 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,062,525,222 | 118,239 | 51.1794 | 2,076,080,943 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,062,406,983 | 80,152,776 | 51.1737 | 2,076,080,943 | 2011-11-30 |
| 3450 | 2011-12-23 | 982,254,207 | -582,876 | 47.3129 | 2,076,080,943 | 2011-11-30 |
| 3451 | 2011-12-22 | 982,837,083 | 406,988 | 47.3410 | 2,076,080,943 | 2011-11-30 |
| 3452 | 2011-12-21 | 982,430,095 | 1,006,257 | 47.3214 | 2,076,080,943 | 2011-11-30 |
| 3453 | 2011-12-20 | 981,423,838 | 2,881,612 | 47.2729 | 2,076,080,943 | 2011-11-30 |
| 3454 | 2011-12-19 | 978,542,226 | 45,566 | 47.1341 | 2,076,080,943 | 2011-11-30 |
| 3455 | 2011-12-16 | 978,496,660 | -82,995 | 47.1319 | 2,076,080,943 | 2011-11-30 |
| 3456 | 2011-12-15 | 978,579,655 | 4,904,743 | 47.1359 | 2,076,080,943 | 2011-11-30 |
| 3457 | 2011-12-14 | 973,674,912 | 364,208 | 46.8997 | 2,076,080,943 | 2011-11-30 |
| 3458 | 2011-12-13 | 973,310,704 | -3,606,580 | 46.8821 | 2,076,080,943 | 2011-11-30 |
| 3459 | 2011-12-12 | 976,917,284 | 2,195,792 | 47.0558 | 2,076,080,943 | 2011-11-30 |
| 3460 | 2011-12-09 | 974,721,492 | -3,267,429 | 46.9501 | 2,076,080,943 | 2011-11-30 |
| 3461 | 2011-12-08 | 977,988,921 | 231,147 | 47.1075 | 2,076,080,943 | 2011-11-30 |
| 3462 | 2011-12-07 | 977,757,774 | 1,895,465 | 47.0963 | 2,076,080,943 | 2011-11-30 |
| 3463 | 2011-12-06 | 975,862,309 | -341,110 | 47.0050 | 2,076,080,943 | 2011-11-30 |
| 3464 | 2011-12-05 | 976,203,419 | -1,305,260 | 47.0215 | 2,076,080,943 | 2011-11-30 |
| 3465 | 2011-12-02 | 977,508,679 | 1,401,422 | 47.0843 | 2,076,080,943 | 2011-11-30 |
| 3466 | 2011-12-01 | 976,107,257 | -329,850 | 47.0168 | 2,076,080,943 | 2011-11-30 |
| 3467 | 2011-11-30 | 976,437,107 | -1,694,488 | 47.0327 | 2,076,080,943 | 2011-11-30 |
| 3468 | 2011-11-29 | 978,131,595 | -2,293,587 | 47.1143 | 2,076,080,943 | 2011-11-09 |
| 3469 | 2011-11-28 | 980,425,182 | 2,096,755 | 47.2248 | 2,076,080,943 | 2011-11-09 |
| 3470 | 2011-11-25 | 978,328,427 | -354,638 | 47.1238 | 2,076,080,943 | 2011-11-09 |
| 3471 | 2011-11-24 | 978,683,065 | -2,959,757 | 47.1409 | 2,076,080,943 | 2011-11-09 |
| 3472 | 2011-11-23 | 981,642,822 | -297,264 | 47.2835 | 2,076,080,943 | 2011-11-09 |
| 3473 | 2011-11-22 | 981,940,086 | 1,943,365 | 47.2978 | 2,076,080,943 | 2011-11-09 |
| 3474 | 2011-11-21 | 979,996,721 | -2,844,383 | 47.2042 | 2,076,080,943 | 2011-11-09 |
| 3475 | 2011-11-18 | 982,841,104 | -172,367 | 47.3412 | 2,076,080,943 | 2011-11-09 |
| 3476 | 2011-11-17 | 983,013,471 | 441,074 | 47.3495 | 2,076,080,943 | 2011-11-09 |
| 3477 | 2011-11-16 | 982,572,397 | -139,236 | 47.3282 | 2,076,080,943 | 2011-11-09 |
| 3478 | 2011-11-15 | 982,711,633 | 67,944 | 47.3349 | 2,076,080,943 | 2011-11-09 |
| 3479 | 2011-11-14 | 982,643,689 | -651,190 | 47.3317 | 2,076,080,943 | 2011-11-09 |
| 3480 | 2011-11-11 | 983,294,879 | -2,054,594 | 47.3630 | 2,076,080,943 | 2011-11-09 |
| 3481 | 2011-11-10 | 985,349,473 | 2,765,632 | 47.4620 | 2,076,080,943 | 2011-11-09 |
| 3482 | 2011-11-09 | 982,583,841 | 3,789,092 | 47.3288 | 2,076,080,943 | 2011-11-09 |
| 3483 | 2011-11-08 | 978,794,749 | -740,533 | 47.1481 | 2,076,000,943 | 2011-10-31 |
| 3484 | 2011-11-07 | 979,535,282 | -3,477,378 | 47.1838 | 2,076,000,943 | 2011-10-31 |
| 3485 | 2011-11-04 | 983,012,660 | 343,940 | 47.3513 | 2,076,000,943 | 2011-10-31 |
| 3486 | 2011-11-03 | 982,668,720 | 1,664,517 | 47.3347 | 2,076,000,943 | 2011-10-31 |
| 3487 | 2011-11-02 | 981,004,203 | -774,949 | 47.2545 | 2,076,000,943 | 2011-10-31 |
| 3488 | 2011-11-01 | 981,779,152 | 282,786 | 47.2918 | 2,076,000,943 | 2011-10-31 |
| 3489 | 2011-10-31 | 981,496,366 | -908,661 | 47.2782 | 2,076,000,943 | 2011-10-31 |
| 3490 | 2011-10-28 | 982,405,027 | 1,254,775 | 47.3220 | 2,076,000,943 | 2011-09-30 |
| 3491 | 2011-10-27 | 981,150,252 | -1,739,083 | 47.2616 | 2,076,000,943 | 2011-09-30 |
| 3492 | 2011-10-26 | 982,889,335 | 1,882,184 | 47.3453 | 2,076,000,943 | 2011-09-30 |
| 3493 | 2011-10-25 | 981,007,151 | -259,678 | 47.2547 | 2,076,000,943 | 2011-09-30 |
| 3494 | 2011-10-24 | 981,266,829 | 154,043 | 47.2672 | 2,076,000,943 | 2011-09-30 |
| 3495 | 2011-10-21 | 981,112,786 | -2,029,772 | 47.2597 | 2,076,000,943 | 2011-09-30 |
| 3496 | 2011-10-20 | 983,142,558 | 95,556 | 47.3575 | 2,076,000,943 | 2011-09-30 |
| 3497 | 2011-10-19 | 983,047,002 | -2,368,169 | 47.3529 | 2,076,000,943 | 2011-09-30 |
| 3498 | 2011-10-18 | 985,415,171 | -1,025,302 | 47.4670 | 2,076,000,943 | 2011-09-30 |
| 3499 | 2011-10-17 | 986,440,473 | -2,107,345 | 47.5164 | 2,076,000,943 | 2011-09-30 |
| 3500 | 2011-10-14 | 988,547,818 | 1,440,880 | 47.6179 | 2,076,000,943 | 2011-09-30 |
| 3501 | 2011-10-13 | 987,106,938 | 385,533 | 47.5485 | 2,076,000,943 | 2011-09-30 |
| 3502 | 2011-10-12 | 986,721,405 | 466,062 | 47.5299 | 2,076,000,943 | 2011-09-30 |
| 3503 | 2011-10-11 | 986,255,343 | 1,746,973 | 47.5075 | 2,076,000,943 | 2011-09-30 |
| 3504 | 2011-10-10 | 984,508,370 | -141,564 | 47.4233 | 2,076,000,943 | 2011-09-30 |
| 3505 | 2011-10-07 | 984,649,934 | -5,008,197 | 47.4301 | 2,076,000,943 | 2011-09-30 |
| 3506 | 2011-10-06 | 989,658,131 | 3,897,269 | 47.6714 | 2,076,000,943 | 2011-09-30 |
| 3507 | 2011-10-04 | 985,760,862 | -16,434,445 | 47.4836 | 2,076,000,943 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,002,195,307 | -4,927,527 | 48.2753 | 2,076,000,943 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,007,122,834 | -3,756,264 | 48.5126 | 2,076,000,943 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,010,879,098 | 0 | 48.6936 | 2,076,000,943 | 2011-09-19 |
| 3511 | 2011-09-28 | 1,010,879,098 | -1,281,819 | 48.6936 | 2,076,000,943 | 2011-09-19 |
| 3512 | 2011-09-27 | 1,012,160,917 | -2,763,490 | 48.7553 | 2,076,000,943 | 2011-09-19 |
| 3513 | 2011-09-26 | 1,014,924,407 | -1,441,275 | 48.8884 | 2,076,000,943 | 2011-09-19 |
| 3514 | 2011-09-23 | 1,016,365,682 | -1,198,816 | 48.9579 | 2,076,000,943 | 2011-09-19 |
| 3515 | 2011-09-22 | 1,017,564,498 | -5,019,365 | 49.0156 | 2,076,000,943 | 2011-09-19 |
| 3516 | 2011-09-21 | 1,022,583,863 | 1,214,323 | 49.2574 | 2,076,000,943 | 2011-09-19 |
| 3517 | 2011-09-20 | 1,021,369,540 | 3,219,415 | 49.1989 | 2,076,000,943 | 2011-09-19 |
| 3518 | 2011-09-19 | 1,018,150,125 | 8,439,208 | 49.0438 | 2,076,000,943 | 2011-09-19 |
| 3519 | 2011-09-16 | 1,009,710,917 | -1,851,727 | 49.0475 | 2,058,638,283 | 2011-08-31 |
| 3520 | 2011-09-15 | 1,011,562,644 | -446,876 | 49.1375 | 2,058,638,283 | 2011-08-31 |
| 3521 | 2011-09-14 | 1,012,009,520 | 191,945 | 49.1592 | 2,058,638,283 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,011,817,575 | -230,818 | 49.1498 | 2,058,638,283 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,012,048,393 | -296,483 | 49.1611 | 2,058,638,283 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,012,344,876 | -726,939 | 49.1755 | 2,058,638,283 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,013,071,815 | -744,288 | 49.2108 | 2,058,638,283 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,013,816,103 | 478,941 | 49.2469 | 2,058,638,283 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,013,337,162 | 599,634 | 49.2237 | 2,058,638,283 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,012,737,528 | 439,497 | 49.1945 | 2,058,638,283 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,012,298,031 | -29,282 | 49.1732 | 2,058,638,283 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,012,327,313 | 676,545 | 49.1746 | 2,058,638,283 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,011,650,768 | 4,569,514 | 49.1417 | 2,058,638,283 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,007,081,254 | 737,125 | 48.9198 | 2,058,638,283 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,006,344,129 | 67,295 | 48.8840 | 2,058,638,283 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,006,276,834 | 11,204,704 | 48.8807 | 2,058,638,283 | 2011-07-31 |
| 3535 | 2011-08-24 | 995,072,130 | 10,335,251 | 48.3364 | 2,058,638,283 | 2011-07-31 |
| 3536 | 2011-08-23 | 984,736,879 | -11,460,974 | 47.8344 | 2,058,638,283 | 2011-07-31 |
| 3537 | 2011-08-22 | 996,197,853 | -1,197,706 | 48.3911 | 2,058,638,283 | 2011-07-31 |
| 3538 | 2011-08-19 | 997,395,559 | -8,960,299 | 48.4493 | 2,058,638,283 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,006,355,858 | -1,375,533 | 48.8845 | 2,058,638,283 | 2011-07-31 |
| 3540 | 2011-08-17 | 1,007,731,391 | -1,843,333 | 48.9514 | 2,058,638,283 | 2011-07-31 |
| 3541 | 2011-08-16 | 1,009,574,724 | -3,205,246 | 49.0409 | 2,058,638,283 | 2011-07-31 |
| 3542 | 2011-08-15 | 1,012,779,970 | -1,507,992 | 49.1966 | 2,058,638,283 | 2011-07-31 |
| 3543 | 2011-08-12 | 1,014,287,962 | -4,099,437 | 49.2698 | 2,058,638,283 | 2011-07-31 |
| 3544 | 2011-08-11 | 1,018,387,399 | -4,499,825 | 49.4690 | 2,058,638,283 | 2011-07-31 |
| 3545 | 2011-08-10 | 1,022,887,224 | 805,705 | 49.6876 | 2,058,638,283 | 2011-07-31 |
| 3546 | 2011-08-09 | 1,022,081,519 | -4,870,765 | 49.6484 | 2,058,638,283 | 2011-07-31 |
| 3547 | 2011-08-08 | 1,026,952,284 | 429,257 | 49.8850 | 2,058,638,283 | 2011-07-31 |
| 3548 | 2011-08-05 | 1,026,523,027 | -4,513,961 | 49.8642 | 2,058,638,283 | 2011-07-31 |
| 3549 | 2011-08-04 | 1,031,036,988 | -853,855 | 50.0834 | 2,058,638,283 | 2011-07-31 |
| 3550 | 2011-08-03 | 1,031,890,843 | -301,364 | 50.1249 | 2,058,638,283 | 2011-07-31 |
| 3551 | 2011-08-02 | 1,032,192,207 | -503,740 | 50.1396 | 2,058,638,283 | 2011-07-31 |
| 3552 | 2011-08-01 | 1,032,695,947 | 1,516,628 | 50.1640 | 2,058,638,283 | 2011-07-31 |
| 3553 | 2011-07-29 | 1,031,179,319 | -1,742,889 | 50.0904 | 2,058,638,283 | 2011-06-30 |
| 3554 | 2011-07-28 | 1,032,922,208 | -686,484 | 50.1750 | 2,058,638,283 | 2011-06-30 |
| 3555 | 2011-07-27 | 1,033,608,692 | 10,747,288 | 50.2084 | 2,058,638,283 | 2011-06-30 |
| 3556 | 2011-07-26 | 1,022,861,404 | -12,176 | 49.6863 | 2,058,638,283 | 2011-06-30 |
| 3557 | 2011-07-25 | 1,022,873,580 | -4,900,270 | 49.6869 | 2,058,638,283 | 2011-06-30 |
| 3558 | 2011-07-22 | 1,027,773,850 | -3,793,160 | 49.9249 | 2,058,638,283 | 2011-06-30 |
| 3559 | 2011-07-21 | 1,031,567,010 | -7,186,248 | 50.1092 | 2,058,638,283 | 2011-06-30 |
| 3560 | 2011-07-20 | 1,038,753,258 | -564,878 | 50.4583 | 2,058,638,283 | 2011-06-30 |
| 3561 | 2011-07-19 | 1,039,318,136 | -1,040 | 50.4857 | 2,058,638,283 | 2011-06-30 |
| 3562 | 2011-07-18 | 1,039,319,176 | -785,848 | 50.4858 | 2,058,638,283 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,040,105,024 | 640,310 | 50.5239 | 2,058,638,283 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,039,464,714 | -2,109,203 | 50.4928 | 2,058,638,283 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,041,573,917 | -25,508 | 50.5953 | 2,058,638,283 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,041,599,425 | 312,137 | 50.5965 | 2,058,638,283 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,041,287,288 | -356,790 | 50.5814 | 2,058,638,283 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,041,644,078 | 1,046,460 | 50.5987 | 2,058,638,283 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,040,597,618 | -1,561,022 | 50.5479 | 2,058,638,283 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,042,158,640 | 535,149 | 50.6237 | 2,058,638,283 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,041,623,491 | 760,606 | 50.5977 | 2,058,638,283 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,040,862,885 | -1,060,218 | 50.5607 | 2,058,638,283 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,041,923,103 | 131,166 | 50.6122 | 2,058,638,283 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,041,791,937 | -778,341 | 50.6059 | 2,058,638,283 | 2011-06-22 |
| 3575 | 2011-06-28 | 1,042,570,278 | 387,223 | 50.6437 | 2,058,638,283 | 2011-06-22 |
| 3576 | 2011-06-27 | 1,042,183,055 | -20,364 | 50.6249 | 2,058,638,283 | 2011-06-22 |
| 3577 | 2011-06-24 | 1,042,203,419 | -400,039 | 50.6259 | 2,058,638,283 | 2011-06-22 |
| 3578 | 2011-06-23 | 1,042,603,458 | -186,964 | 50.6453 | 2,058,638,283 | 2011-06-22 |
| 3579 | 2011-06-22 | 1,042,790,422 | 472,914 | 50.6544 | 2,058,638,283 | 2011-06-22 |
| 3580 | 2011-06-21 | 1,042,317,508 | -628,663 | 50.6339 | 2,058,538,283 | 2011-05-31 |
| 3581 | 2011-06-20 | 1,042,946,171 | -264,625 | 50.6644 | 2,058,538,283 | 2011-05-31 |
| 3582 | 2011-06-17 | 1,043,210,796 | -417,789 | 50.6773 | 2,058,538,283 | 2011-05-31 |
| 3583 | 2011-06-16 | 1,043,628,585 | 1,523,020 | 50.6976 | 2,058,538,283 | 2011-05-31 |
| 3584 | 2011-06-15 | 1,042,105,565 | -2,390,444 | 50.6236 | 2,058,538,283 | 2011-05-31 |
| 3585 | 2011-06-14 | 1,044,496,009 | 519,444 | 50.7397 | 2,058,538,283 | 2011-05-31 |
| 3586 | 2011-06-13 | 1,043,976,565 | -1,945,715 | 50.7145 | 2,058,538,283 | 2011-05-31 |
| 3587 | 2011-06-10 | 1,045,922,280 | 1,562,533 | 50.8090 | 2,058,538,283 | 2011-05-31 |
| 3588 | 2011-06-09 | 1,044,359,747 | 369,290 | 50.7331 | 2,058,538,283 | 2011-05-31 |
| 3589 | 2011-06-08 | 1,043,990,457 | -669,293 | 50.7151 | 2,058,538,283 | 2011-05-31 |
| 3590 | 2011-06-07 | 1,044,659,750 | -2,626,426 | 50.7476 | 2,058,538,283 | 2011-05-31 |
| 3591 | 2011-06-03 | 1,047,286,176 | 1,665,227 | 50.8752 | 2,058,538,283 | 2011-05-31 |
| 3592 | 2011-06-02 | 1,045,620,949 | -105,813 | 50.7943 | 2,058,538,283 | 2011-05-31 |
| 3593 | 2011-06-01 | 1,045,726,762 | 1,340,755 | 50.7995 | 2,058,538,283 | 2011-05-31 |
| 3594 | 2011-05-31 | 1,044,386,007 | -2,246,994 | 50.7343 | 2,058,538,283 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,046,633,001 | -960,232 | 50.8435 | 2,058,538,283 | 2011-05-11 |
| 3596 | 2011-05-27 | 1,047,593,233 | -1,352,571 | 50.8902 | 2,058,538,283 | 2011-05-11 |
| 3597 | 2011-05-26 | 1,048,945,804 | -373,679 | 50.9559 | 2,058,538,283 | 2011-05-11 |
| 3598 | 2011-05-25 | 1,049,319,483 | -617,747 | 50.9740 | 2,058,538,283 | 2011-05-11 |
| 3599 | 2011-05-24 | 1,049,937,230 | -1,101,081 | 51.0040 | 2,058,538,283 | 2011-05-11 |
| 3600 | 2011-05-23 | 1,051,038,311 | -959,145 | 51.0575 | 2,058,538,283 | 2011-05-11 |
| 3601 | 2011-05-20 | 1,051,997,456 | -346,115 | 51.1041 | 2,058,538,283 | 2011-05-11 |
| 3602 | 2011-05-19 | 1,052,343,571 | -278,903 | 51.1209 | 2,058,538,283 | 2011-05-11 |
| 3603 | 2011-05-18 | 1,052,622,474 | -1,895,970 | 51.1345 | 2,058,538,283 | 2011-05-11 |
| 3604 | 2011-05-17 | 1,054,518,444 | -859,367 | 51.2266 | 2,058,538,283 | 2011-05-11 |
| 3605 | 2011-05-16 | 1,055,377,811 | -1,208,070 | 51.2683 | 2,058,538,283 | 2011-05-11 |
| 3606 | 2011-05-13 | 1,056,585,881 | -857,628 | 51.3270 | 2,058,538,283 | 2011-05-11 |
| 3607 | 2011-05-12 | 1,057,443,509 | 1,404,755 | 51.3687 | 2,058,538,283 | 2011-05-11 |
| 3608 | 2011-05-11 | 1,056,038,754 | -1,681,358 | 51.3004 | 2,058,538,283 | 2011-05-11 |
| 3609 | 2011-05-09 | 1,057,720,112 | -484,455 | 51.3862 | 2,058,373,283 | 2011-04-30 |
| 3610 | 2011-05-06 | 1,058,204,567 | -1,160,746 | 51.4098 | 2,058,373,283 | 2011-04-30 |
| 3611 | 2011-05-05 | 1,059,365,313 | -415,132 | 51.4661 | 2,058,373,283 | 2011-04-30 |
| 3612 | 2011-05-04 | 1,059,780,445 | -2,045,097 | 51.4863 | 2,058,373,283 | 2011-04-30 |
| 3613 | 2011-05-03 | 1,061,825,542 | -1,984,617 | 51.5857 | 2,058,373,283 | 2011-04-30 |
| 3614 | 2011-04-29 | 1,063,810,159 | 2,142,344 | 51.6821 | 2,058,373,283 | 2011-04-20 |
| 3615 | 2011-04-28 | 1,061,667,815 | -1,606,525 | 51.5780 | 2,058,373,283 | 2011-04-20 |
| 3616 | 2011-04-27 | 1,063,274,340 | 831,814 | 51.6561 | 2,058,373,283 | 2011-04-20 |
| 3617 | 2011-04-26 | 1,062,442,526 | -3,790,164 | 51.6156 | 2,058,373,283 | 2011-04-20 |
| 3618 | 2011-04-21 | 1,066,232,690 | 2,009,645 | 51.7998 | 2,058,373,283 | 2011-04-20 |
| 3619 | 2011-04-20 | 1,064,223,045 | 5,126,517 | 51.7021 | 2,058,373,283 | 2011-04-20 |
| 3620 | 2011-04-19 | 1,059,096,528 | 1,066,624 | 51.7887 | 2,045,032,334 | 2011-04-14 |
| 3621 | 2011-04-18 | 1,058,029,904 | -3,722,311 | 51.7366 | 2,045,032,334 | 2011-04-14 |
| 3622 | 2011-04-15 | 1,061,752,215 | -2,393,802 | 51.9186 | 2,045,032,334 | 2011-04-14 |
| 3623 | 2011-04-14 | 1,064,146,017 | -1,043,595 | 52.0357 | 2,045,032,334 | 2011-04-14 |
| 3624 | 2011-04-13 | 1,065,189,612 | 1,330,840 | 52.0872 | 2,045,012,334 | 2011-03-31 |
| 3625 | 2011-04-12 | 1,063,858,772 | 423,288 | 52.0221 | 2,045,012,334 | 2011-03-31 |
| 3626 | 2011-04-11 | 1,063,435,484 | -529,100 | 52.0014 | 2,045,012,334 | 2011-03-31 |
| 3627 | 2011-04-08 | 1,063,964,584 | -1,332,340 | 52.0273 | 2,045,012,334 | 2011-03-31 |
| 3628 | 2011-04-07 | 1,065,296,924 | 6,183,129 | 52.0924 | 2,045,012,334 | 2011-03-31 |
| 3629 | 2011-04-06 | 1,059,113,795 | -699,450 | 51.7901 | 2,045,012,334 | 2011-03-31 |
| 3630 | 2011-04-04 | 1,059,813,245 | 2,080,344 | 51.8243 | 2,045,012,334 | 2011-03-31 |
| 3631 | 2011-04-01 | 1,057,732,901 | 2,722,442 | 51.7226 | 2,045,012,334 | 2011-03-31 |
| 3632 | 2011-03-31 | 1,055,010,459 | 4,817,519 | 51.5894 | 2,045,012,334 | 2011-03-31 |
| 3633 | 2011-03-30 | 1,050,192,940 | 22,062,023 | 51.3539 | 2,045,012,334 | 2011-03-28 |
| 3634 | 2011-03-29 | 1,028,130,917 | 33,907,423 | 50.2750 | 2,045,012,334 | 2011-03-28 |
| 3635 | 2011-03-28 | 994,223,494 | -16,556,288 | 48.6170 | 2,045,012,334 | 2011-03-28 |
| 3636 | 2011-03-25 | 1,010,779,782 | -48,493,700 | 49.4627 | 2,043,517,334 | 2011-03-25 |
| 3637 | 2011-03-24 | 1,059,273,482 | -3,117,003 | 51.8745 | 2,041,992,334 | 2011-02-28 |
| 3638 | 2011-03-23 | 1,062,390,485 | -2,709,476 | 52.0272 | 2,041,992,334 | 2011-02-28 |
| 3639 | 2011-03-22 | 1,065,099,961 | -7,582,372 | 52.1598 | 2,041,992,334 | 2011-02-28 |
| 3640 | 2011-03-21 | 1,072,682,333 | -2,671,945 | 52.5312 | 2,041,992,334 | 2011-02-28 |
| 3641 | 2011-03-18 | 1,075,354,278 | -1,787,140 | 52.6620 | 2,041,992,334 | 2011-02-28 |
| 3642 | 2011-03-17 | 1,077,141,418 | 574,967 | 52.7495 | 2,041,992,334 | 2011-02-28 |
| 3643 | 2011-03-16 | 1,076,566,451 | 27,465 | 52.7214 | 2,041,992,334 | 2011-02-28 |
| 3644 | 2011-03-15 | 1,076,538,986 | 211,041 | 52.7200 | 2,041,992,334 | 2011-02-28 |
| 3645 | 2011-03-14 | 1,076,327,945 | 182,071 | 52.7097 | 2,041,992,334 | 2011-02-28 |
| 3646 | 2011-03-11 | 1,076,145,874 | -284,811 | 52.7008 | 2,041,992,334 | 2011-02-28 |
| 3647 | 2011-03-10 | 1,076,430,685 | -224,623 | 52.7147 | 2,041,992,334 | 2011-02-28 |
| 3648 | 2011-03-09 | 1,076,655,308 | 274,563 | 52.7257 | 2,041,992,334 | 2011-02-28 |
| 3649 | 2011-03-08 | 1,076,380,745 | 86,246 | 52.7123 | 2,041,992,334 | 2011-02-28 |
| 3650 | 2011-03-07 | 1,076,294,499 | 253,885 | 52.7081 | 2,041,992,334 | 2011-02-28 |
| 3651 | 2011-03-04 | 1,076,040,614 | 1,346,829 | 52.6956 | 2,041,992,334 | 2011-02-28 |
| 3652 | 2011-03-03 | 1,074,693,785 | 644,705 | 52.6297 | 2,041,992,334 | 2011-02-28 |
| 3653 | 2011-03-02 | 1,074,049,080 | 732,749 | 52.5981 | 2,041,992,334 | 2011-02-28 |
| 3654 | 2011-03-01 | 1,073,316,331 | 418,813 | 52.5622 | 2,041,992,334 | 2011-02-28 |
| 3655 | 2011-02-28 | 1,072,897,518 | 1,507,691 | 52.5417 | 2,041,992,334 | 2011-02-28 |
| 3656 | 2011-02-25 | 1,071,389,827 | -135,151 | 52.4679 | 2,041,992,334 | 2011-01-31 |
| 3657 | 2011-02-24 | 1,071,524,978 | -631,308 | 52.4745 | 2,041,992,334 | 2011-01-31 |
| 3658 | 2011-02-23 | 1,072,156,286 | 1,303,027 | 52.5054 | 2,041,992,334 | 2011-01-31 |
| 3659 | 2011-02-22 | 1,070,853,259 | -2,325,277 | 52.4416 | 2,041,992,334 | 2011-01-31 |
| 3660 | 2011-02-21 | 1,073,178,536 | 439,246 | 52.5555 | 2,041,992,334 | 2011-01-31 |
| 3661 | 2011-02-18 | 1,072,739,290 | -2,222,478 | 52.5340 | 2,041,992,334 | 2011-01-31 |
| 3662 | 2011-02-17 | 1,074,961,768 | -2,074,687 | 52.6428 | 2,041,992,334 | 2011-01-31 |
| 3663 | 2011-02-16 | 1,077,036,455 | -3,676,687 | 52.7444 | 2,041,992,334 | 2011-01-31 |
| 3664 | 2011-02-15 | 1,080,713,142 | -230,635 | 52.9244 | 2,041,992,334 | 2011-01-31 |
| 3665 | 2011-02-14 | 1,080,943,777 | -922,269 | 52.9357 | 2,041,992,334 | 2011-01-31 |
| 3666 | 2011-02-11 | 1,081,866,046 | -2,233,967 | 52.9809 | 2,041,992,334 | 2011-01-31 |
| 3667 | 2011-02-10 | 1,084,100,013 | -1,370,934 | 53.0903 | 2,041,992,334 | 2011-01-31 |
| 3668 | 2011-02-09 | 1,085,470,947 | 782,759 | 53.1574 | 2,041,992,334 | 2011-01-31 |
| 3669 | 2011-02-08 | 1,084,688,188 | 1,116,613 | 53.1191 | 2,041,992,334 | 2011-01-31 |
| 3670 | 2011-02-07 | 1,083,571,575 | -2,324,342 | 53.0644 | 2,041,992,334 | 2011-01-31 |
| 3671 | 2011-02-02 | 1,085,895,917 | 81,352 | 53.1783 | 2,041,992,334 | 2011-01-31 |
| 3672 | 2011-02-01 | 1,085,814,565 | 108,502 | 53.1743 | 2,041,992,334 | 2011-01-31 |
| 3673 | 2011-01-31 | 1,085,706,063 | 205,486 | 53.1690 | 2,041,992,334 | 2011-01-31 |
| 3674 | 2011-01-28 | 1,085,500,577 | 600,960 | 53.1589 | 2,041,992,334 | 2010-12-31 |
| 3675 | 2011-01-27 | 1,084,899,617 | 736,656 | 53.1295 | 2,041,992,334 | 2010-12-31 |
| 3676 | 2011-01-26 | 1,084,162,961 | 635,255 | 53.0934 | 2,041,992,334 | 2010-12-31 |
| 3677 | 2011-01-25 | 1,083,527,706 | 258,791 | 53.0623 | 2,041,992,334 | 2010-12-31 |
| 3678 | 2011-01-24 | 1,083,268,915 | 82,481 | 53.0496 | 2,041,992,334 | 2010-12-31 |
| 3679 | 2011-01-21 | 1,083,186,434 | 149,714 | 53.0456 | 2,041,992,334 | 2010-12-31 |
| 3680 | 2011-01-20 | 1,083,036,720 | 1,821,862 | 53.0382 | 2,041,992,334 | 2010-12-31 |
| 3681 | 2011-01-19 | 1,081,214,858 | 59,035 | 52.9490 | 2,041,992,334 | 2010-12-31 |
| 3682 | 2011-01-18 | 1,081,155,823 | -93,775 | 52.9461 | 2,041,992,334 | 2010-12-31 |
| 3683 | 2011-01-17 | 1,081,249,598 | -456,495 | 52.9507 | 2,041,992,334 | 2010-12-31 |
| 3684 | 2011-01-14 | 1,081,706,093 | 362,120 | 52.9731 | 2,041,992,334 | 2010-12-31 |
| 3685 | 2011-01-13 | 1,081,343,973 | 725,580 | 52.9553 | 2,041,992,334 | 2010-12-31 |
| 3686 | 2011-01-12 | 1,080,618,393 | 503,539 | 52.9198 | 2,041,992,334 | 2010-12-31 |
| 3687 | 2011-01-11 | 1,080,114,854 | 11,754 | 52.8951 | 2,041,992,334 | 2010-12-31 |
| 3688 | 2011-01-10 | 1,080,103,100 | 33,240 | 52.8946 | 2,041,992,334 | 2010-12-31 |
| 3689 | 2011-01-07 | 1,080,069,860 | -484,901 | 52.8929 | 2,041,992,334 | 2010-12-31 |
| 3690 | 2011-01-06 | 1,080,554,761 | 419,430 | 52.9167 | 2,041,992,334 | 2010-12-31 |
| 3691 | 2011-01-05 | 1,080,135,331 | -106,843 | 52.8962 | 2,041,992,334 | 2010-12-31 |
| 3692 | 2011-01-04 | 1,080,242,174 | -1,247,142 | 52.9014 | 2,041,992,334 | 2010-12-31 |
| 3693 | 2011-01-03 | 1,081,489,316 | -260,360 | 52.9625 | 2,041,992,334 | 2010-12-31 |
| 3694 | 2010-12-31 | 1,081,749,676 | -2,600 | 52.9752 | 2,041,992,334 | 2010-12-31 |
| 3695 | 2010-12-30 | 1,081,752,276 | 551,425 | 52.9753 | 2,041,992,334 | 2010-11-30 |
| 3696 | 2010-12-29 | 1,081,200,851 | -16,979 | 52.9483 | 2,041,992,334 | 2010-11-30 |
| 3697 | 2010-12-28 | 1,081,217,830 | 1,081,506 | 52.9492 | 2,041,992,334 | 2010-11-30 |
| 3698 | 2010-12-24 | 1,080,136,324 | 0 | 52.8962 | 2,041,992,334 | 2010-11-30 |
| 3699 | 2010-12-23 | 1,080,136,324 | -775,078 | 52.8962 | 2,041,992,334 | 2010-11-30 |
| 3700 | 2010-12-22 | 1,080,911,402 | -1,178,065 | 52.9342 | 2,041,992,334 | 2010-11-30 |
| 3701 | 2010-12-21 | 1,082,089,467 | 300,982 | 52.9918 | 2,041,992,334 | 2010-11-30 |
| 3702 | 2010-12-20 | 1,081,788,485 | -211,620 | 52.9771 | 2,041,992,334 | 2010-11-30 |
| 3703 | 2010-12-17 | 1,082,000,105 | -1,055,104 | 52.9875 | 2,041,992,334 | 2010-11-30 |
| 3704 | 2010-12-16 | 1,083,055,209 | -429,180 | 53.0391 | 2,041,992,334 | 2010-11-30 |
| 3705 | 2010-12-15 | 1,083,484,389 | -682,522 | 53.0602 | 2,041,992,334 | 2010-11-30 |
| 3706 | 2010-12-14 | 1,084,166,911 | -802,929 | 53.0936 | 2,041,992,334 | 2010-11-30 |
| 3707 | 2010-12-13 | 1,084,969,840 | 1,063,801 | 53.1329 | 2,041,992,334 | 2010-11-30 |
| 3708 | 2010-12-10 | 1,083,906,039 | -1,557,554 | 53.0808 | 2,041,992,334 | 2010-11-30 |
| 3709 | 2010-12-09 | 1,085,463,593 | -532,106 | 53.1571 | 2,041,992,334 | 2010-11-30 |
| 3710 | 2010-12-08 | 1,085,995,699 | 210,522 | 53.1831 | 2,041,992,334 | 2010-11-30 |
| 3711 | 2010-12-07 | 1,085,785,177 | 197,366 | 53.1728 | 2,041,992,334 | 2010-11-30 |
| 3712 | 2010-12-06 | 1,085,587,811 | 1,208,768 | 53.1632 | 2,041,992,334 | 2010-11-30 |
| 3713 | 2010-12-03 | 1,084,379,043 | -2,913,165 | 53.1040 | 2,041,992,334 | 2010-11-30 |
| 3714 | 2010-12-02 | 1,087,292,208 | -1,327,638 | 53.2466 | 2,041,992,334 | 2010-11-30 |
| 3715 | 2010-12-01 | 1,088,619,846 | 446,174 | 53.3117 | 2,041,992,334 | 2010-11-30 |
| 3716 | 2010-11-30 | 1,088,173,672 | 1,725,117 | 53.2898 | 2,041,992,334 | 2010-11-30 |
| 3717 | 2010-11-29 | 1,086,448,555 | -1,520,162 | 53.2053 | 2,041,992,334 | 2010-11-09 |
| 3718 | 2010-11-26 | 1,087,968,717 | 121,959 | 53.2798 | 2,041,992,334 | 2010-11-09 |
| 3719 | 2010-11-25 | 1,087,846,758 | 2,583,414 | 53.2738 | 2,041,992,334 | 2010-11-09 |
| 3720 | 2010-11-24 | 1,085,263,344 | -1,237,286 | 53.1473 | 2,041,992,334 | 2010-11-09 |
| 3721 | 2010-11-23 | 1,086,500,630 | -20,300 | 53.2079 | 2,041,992,334 | 2010-11-09 |
| 3722 | 2010-11-22 | 1,086,520,930 | 618,305 | 53.2089 | 2,041,992,334 | 2010-11-09 |
| 3723 | 2010-11-19 | 1,085,902,625 | -995,035 | 53.1786 | 2,041,992,334 | 2010-11-09 |
| 3724 | 2010-11-18 | 1,086,897,660 | 152,719 | 53.2273 | 2,041,992,334 | 2010-11-09 |
| 3725 | 2010-11-17 | 1,086,744,941 | 616,395 | 53.2198 | 2,041,992,334 | 2010-11-09 |
| 3726 | 2010-11-16 | 1,086,128,546 | -360,011 | 53.1896 | 2,041,992,334 | 2010-11-09 |
| 3727 | 2010-11-15 | 1,086,488,557 | -942,882 | 53.2073 | 2,041,992,334 | 2010-11-09 |
| 3728 | 2010-11-12 | 1,087,431,439 | -4,700,506 | 53.2535 | 2,041,992,334 | 2010-11-09 |
| 3729 | 2010-11-11 | 1,092,131,945 | -428,997 | 53.4836 | 2,041,992,334 | 2010-11-09 |
| 3730 | 2010-11-10 | 1,092,560,942 | 502,832 | 53.5047 | 2,041,992,334 | 2010-11-09 |
| 3731 | 2010-11-09 | 1,092,058,110 | -36,783 | 53.4800 | 2,041,992,334 | 2010-11-09 |
| 3732 | 2010-11-08 | 1,092,094,893 | -70,375 | 53.4829 | 2,041,952,334 | 2010-10-31 |
| 3733 | 2010-11-05 | 1,092,165,268 | -1,004,045 | 53.4863 | 2,041,952,334 | 2010-10-31 |
| 3734 | 2010-11-04 | 1,093,169,313 | 354,537 | 53.5355 | 2,041,952,334 | 2010-10-31 |
| 3735 | 2010-11-03 | 1,092,814,776 | 137,365 | 53.5181 | 2,041,952,334 | 2010-10-31 |
| 3736 | 2010-11-02 | 1,092,677,411 | 1,698,294 | 53.5114 | 2,041,952,334 | 2010-10-31 |
| 3737 | 2010-11-01 | 1,090,979,117 | -55,857 | 53.4282 | 2,041,952,334 | 2010-10-31 |
| 3738 | 2010-10-29 | 1,091,034,974 | 229,794 | 53.4310 | 2,041,952,334 | 2010-10-29 |
| 3739 | 2010-10-28 | 1,090,805,180 | 311,036 | 53.4210 | 2,041,902,334 | 2010-10-25 |
| 3740 | 2010-10-27 | 1,090,494,144 | -1,079,882 | 53.4058 | 2,041,902,334 | 2010-10-25 |
| 3741 | 2010-10-26 | 1,091,574,026 | 421,083 | 53.4587 | 2,041,902,334 | 2010-10-25 |
| 3742 | 2010-10-25 | 1,091,152,943 | 396,069 | 53.4381 | 2,041,902,334 | 2010-10-25 |
| 3743 | 2010-10-22 | 1,090,756,874 | -438,221 | 53.4192 | 2,041,882,334 | 2010-10-21 |
| 3744 | 2010-10-21 | 1,091,195,095 | 621,694 | 53.4406 | 2,041,882,334 | 2010-10-21 |
| 3745 | 2010-10-20 | 1,090,573,401 | 746,132 | 53.4118 | 2,041,822,334 | 2010-10-18 |
| 3746 | 2010-10-19 | 1,089,827,269 | -419,044 | 53.3752 | 2,041,822,334 | 2010-10-18 |
| 3747 | 2010-10-18 | 1,090,246,313 | 1,442,381 | 53.3957 | 2,041,822,334 | 2010-10-18 |
| 3748 | 2010-10-15 | 1,088,803,932 | 145,161 | 53.3254 | 2,041,812,334 | 2010-10-06 |
| 3749 | 2010-10-14 | 1,088,658,771 | 293,783 | 53.3183 | 2,041,812,334 | 2010-10-06 |
| 3750 | 2010-10-13 | 1,088,364,988 | 460,008 | 53.3039 | 2,041,812,334 | 2010-10-06 |
| 3751 | 2010-10-12 | 1,087,904,980 | -1,253,867 | 53.2813 | 2,041,812,334 | 2010-10-06 |
| 3752 | 2010-10-11 | 1,089,158,847 | -1,234,358 | 53.3427 | 2,041,812,334 | 2010-10-06 |
| 3753 | 2010-10-08 | 1,090,393,205 | 1,319,111 | 53.4032 | 2,041,812,334 | 2010-10-06 |
| 3754 | 2010-10-07 | 1,089,074,094 | 72,820 | 53.3386 | 2,041,812,334 | 2010-10-06 |
| 3755 | 2010-10-06 | 1,089,001,274 | -1,172,645 | 53.3350 | 2,041,812,334 | 2010-10-06 |
| 3756 | 2010-10-05 | 1,090,173,919 | 199,961 | 53.3930 | 2,041,792,334 | 2010-09-30 |
| 3757 | 2010-10-04 | 1,089,973,958 | -478,326 | 53.3832 | 2,041,792,334 | 2010-09-30 |
| 3758 | 2010-09-30 | 1,090,452,284 | 2,214,746 | 53.4066 | 2,041,792,334 | 2010-09-30 |
| 3759 | 2010-09-29 | 1,088,237,538 | 704,367 | 53.2984 | 2,041,782,334 | 2010-09-27 |
| 3760 | 2010-09-28 | 1,087,533,171 | 1,082,219 | 53.2639 | 2,041,782,334 | 2010-09-27 |
| 3761 | 2010-09-27 | 1,086,450,952 | 5,150,705 | 53.2109 | 2,041,782,334 | 2010-09-27 |
| 3762 | 2010-09-24 | 1,081,300,247 | 775,598 | 53.1684 | 2,033,727,650 | 2010-08-31 |
| 3763 | 2010-09-22 | 1,080,524,649 | 1,678,198 | 53.1303 | 2,033,727,650 | 2010-08-31 |
| 3764 | 2010-09-21 | 1,078,846,451 | -1,344,838 | 53.0477 | 2,033,727,650 | 2010-08-31 |
| 3765 | 2010-09-20 | 1,080,191,289 | -1,114,740 | 53.1139 | 2,033,727,650 | 2010-08-31 |
| 3766 | 2010-09-17 | 1,081,306,029 | 794,022 | 53.1687 | 2,033,727,650 | 2010-08-31 |
| 3767 | 2010-09-16 | 1,080,512,007 | 1,459,815 | 53.1296 | 2,033,727,650 | 2010-08-31 |
| 3768 | 2010-09-15 | 1,079,052,192 | 234,639 | 53.0579 | 2,033,727,650 | 2010-08-31 |
| 3769 | 2010-09-14 | 1,078,817,553 | 520,917 | 53.0463 | 2,033,727,650 | 2010-08-31 |
| 3770 | 2010-09-13 | 1,078,296,636 | -384,082 | 53.0207 | 2,033,727,650 | 2010-08-31 |
| 3771 | 2010-09-10 | 1,078,680,718 | -674,139 | 53.0396 | 2,033,727,650 | 2010-08-31 |
| 3772 | 2010-09-09 | 1,079,354,857 | 4,365,059 | 53.0727 | 2,033,727,650 | 2010-08-31 |
| 3773 | 2010-09-08 | 1,074,989,798 | 3,826,276 | 52.8581 | 2,033,727,650 | 2010-08-31 |
| 3774 | 2010-09-07 | 1,071,163,522 | 1,795,180 | 52.6700 | 2,033,727,650 | 2010-08-31 |
| 3775 | 2010-09-06 | 1,069,368,342 | 347,831 | 52.5817 | 2,033,727,650 | 2010-08-31 |
| 3776 | 2010-09-03 | 1,069,020,511 | 14,859,009 | 52.5646 | 2,033,727,650 | 2010-08-31 |
| 3777 | 2010-09-02 | 1,054,161,502 | 40,629,828 | 51.8340 | 2,033,727,650 | 2010-08-31 |
| 3778 | 2010-09-01 | 1,013,531,674 | 9,072,720 | 49.8362 | 2,033,727,650 | 2010-08-31 |
| 3779 | 2010-08-31 | 1,004,458,954 | -28,433,731 | 49.3900 | 2,033,727,650 | 2010-08-31 |
| 3780 | 2010-08-30 | 1,032,892,685 | -17,471,575 | 50.7887 | 2,033,707,650 | 2010-08-30 |
| 3781 | 2010-08-27 | 1,050,364,260 | -19,900,219 | 51.6986 | 2,031,707,650 | 2010-07-31 |
| 3782 | 2010-08-26 | 1,070,264,479 | 745,567 | 52.6781 | 2,031,707,650 | 2010-07-31 |
| 3783 | 2010-08-25 | 1,069,518,912 | -209,088 | 52.6414 | 2,031,707,650 | 2010-07-31 |
| 3784 | 2010-08-24 | 1,069,728,000 | -7,060,355 | 52.6517 | 2,031,707,650 | 2010-07-31 |
| 3785 | 2010-08-23 | 1,076,788,355 | 1,072,200 | 52.9992 | 2,031,707,650 | 2010-07-31 |
| 3786 | 2010-08-20 | 1,075,716,155 | -164,948 | 52.9464 | 2,031,707,650 | 2010-07-31 |
| 3787 | 2010-08-19 | 1,075,881,103 | -856,783 | 52.9545 | 2,031,707,650 | 2010-07-31 |
| 3788 | 2010-08-18 | 1,076,737,886 | 237,469 | 52.9967 | 2,031,707,650 | 2010-07-31 |
| 3789 | 2010-08-17 | 1,076,500,417 | 721,851 | 52.9850 | 2,031,707,650 | 2010-07-31 |
| 3790 | 2010-08-16 | 1,075,778,566 | -1,420,882 | 52.9495 | 2,031,707,650 | 2010-07-31 |
| 3791 | 2010-08-13 | 1,077,199,448 | -596,150 | 53.0194 | 2,031,707,650 | 2010-07-31 |
| 3792 | 2010-08-12 | 1,077,795,598 | 215,681 | 53.0488 | 2,031,707,650 | 2010-07-31 |
| 3793 | 2010-08-11 | 1,077,579,917 | 319,991 | 53.0381 | 2,031,707,650 | 2010-07-31 |
| 3794 | 2010-08-10 | 1,077,259,926 | -2,244,374 | 53.0224 | 2,031,707,650 | 2010-07-31 |
| 3795 | 2010-08-09 | 1,079,504,300 | 922,336 | 53.1329 | 2,031,707,650 | 2010-07-31 |
| 3796 | 2010-08-06 | 1,078,581,964 | -473,315 | 53.0875 | 2,031,707,650 | 2010-07-31 |
| 3797 | 2010-08-05 | 1,079,055,279 | -282,006 | 53.1108 | 2,031,707,650 | 2010-07-31 |
| 3798 | 2010-08-04 | 1,079,337,285 | -946,976 | 53.1246 | 2,031,707,650 | 2010-07-31 |
| 3799 | 2010-08-03 | 1,080,284,261 | -1,352,036 | 53.1712 | 2,031,707,650 | 2010-07-31 |
| 3800 | 2010-08-02 | 1,081,636,297 | 3,194,000 | 53.2378 | 2,031,707,650 | 2010-07-31 |
| 3801 | 2010-07-30 | 1,078,442,297 | 3,047,922 | 53.0806 | 2,031,707,650 | 2010-06-30 |
| 3802 | 2010-07-29 | 1,075,394,375 | 679,219 | 52.9306 | 2,031,707,650 | 2010-06-30 |
| 3803 | 2010-07-28 | 1,074,715,156 | -525,983 | 52.8971 | 2,031,707,650 | 2010-06-30 |
| 3804 | 2010-07-27 | 1,075,241,139 | -194,946 | 52.9230 | 2,031,707,650 | 2010-06-30 |
| 3805 | 2010-07-26 | 1,075,436,085 | 1,132,796 | 52.9326 | 2,031,707,650 | 2010-06-30 |
| 3806 | 2010-07-23 | 1,074,303,289 | -410,442 | 52.8769 | 2,031,707,650 | 2010-06-30 |
| 3807 | 2010-07-22 | 1,074,713,731 | 485,473 | 52.8971 | 2,031,707,650 | 2010-06-30 |
| 3808 | 2010-07-21 | 1,074,228,258 | 472,637 | 52.8732 | 2,031,707,650 | 2010-06-30 |
| 3809 | 2010-07-20 | 1,073,755,621 | 60,803 | 52.8499 | 2,031,707,650 | 2010-06-30 |
| 3810 | 2010-07-19 | 1,073,694,818 | -355,352 | 52.8469 | 2,031,707,650 | 2010-06-30 |
| 3811 | 2010-07-16 | 1,074,050,170 | -921,308 | 52.8644 | 2,031,707,650 | 2010-06-30 |
| 3812 | 2010-07-15 | 1,074,971,478 | -362,284 | 52.9098 | 2,031,707,650 | 2010-06-30 |
| 3813 | 2010-07-14 | 1,075,333,762 | -827,457 | 52.9276 | 2,031,707,650 | 2010-06-30 |
| 3814 | 2010-07-13 | 1,076,161,219 | 5,538 | 52.9683 | 2,031,707,650 | 2010-06-30 |
| 3815 | 2010-07-12 | 1,076,155,681 | 743,642 | 52.9680 | 2,031,707,650 | 2010-06-30 |
| 3816 | 2010-07-09 | 1,075,412,039 | 24,716 | 52.9314 | 2,031,707,650 | 2010-06-30 |
| 3817 | 2010-07-08 | 1,075,387,323 | -252,682 | 52.9302 | 2,031,707,650 | 2010-06-30 |
| 3818 | 2010-07-07 | 1,075,640,005 | 91,794 | 52.9427 | 2,031,707,650 | 2010-06-30 |
| 3819 | 2010-07-06 | 1,075,548,211 | -49,043 | 52.9381 | 2,031,707,650 | 2010-06-30 |
| 3820 | 2010-07-05 | 1,075,597,254 | 2,142,186 | 52.9406 | 2,031,707,650 | 2010-06-30 |
| 3821 | 2010-07-02 | 1,073,455,068 | -1,404,416 | 52.8351 | 2,031,707,650 | 2010-06-30 |
| 3822 | 2010-06-30 | 1,074,859,484 | -100,158 | 52.9042 | 2,031,707,650 | 2010-06-30 |
| 3823 | 2010-06-29 | 1,074,959,642 | -452,783 | 52.9092 | 2,031,707,650 | 2010-05-31 |
| 3824 | 2010-06-28 | 1,075,412,425 | -612,399 | 52.9315 | 2,031,707,650 | 2010-05-31 |
| 3825 | 2010-06-25 | 1,076,024,824 | 2,594,806 | 52.9616 | 2,031,707,650 | 2010-05-31 |
| 3826 | 2010-06-24 | 1,073,430,018 | -401,468 | 52.8339 | 2,031,707,650 | 2010-05-31 |
| 3827 | 2010-06-23 | 1,073,831,486 | -1,391,798 | 52.8536 | 2,031,707,650 | 2010-05-31 |
| 3828 | 2010-06-22 | 1,075,223,284 | 838,612 | 52.9221 | 2,031,707,650 | 2010-05-31 |
| 3829 | 2010-06-21 | 1,074,384,672 | -14,625 | 52.8809 | 2,031,707,650 | 2010-05-31 |
| 3830 | 2010-06-18 | 1,074,399,297 | 79,466 | 52.8816 | 2,031,707,650 | 2010-05-31 |
| 3831 | 2010-06-17 | 1,074,319,831 | 3,228 | 52.8777 | 2,031,707,650 | 2010-05-31 |
| 3832 | 2010-06-15 | 1,074,316,603 | 311,819 | 52.8775 | 2,031,707,650 | 2010-05-31 |
| 3833 | 2010-06-14 | 1,074,004,784 | 186,401 | 52.8622 | 2,031,707,650 | 2010-05-31 |
| 3834 | 2010-06-11 | 1,073,818,383 | -163,669 | 52.8530 | 2,031,707,650 | 2010-05-31 |
| 3835 | 2010-06-10 | 1,073,982,052 | -97,188 | 52.8611 | 2,031,707,650 | 2010-05-31 |
| 3836 | 2010-06-09 | 1,074,079,240 | -2,738,771 | 52.8658 | 2,031,707,650 | 2010-05-31 |
| 3837 | 2010-06-08 | 1,076,818,011 | -1,061,450 | 53.0006 | 2,031,707,650 | 2010-05-31 |
| 3838 | 2010-06-07 | 1,077,879,461 | -145,556 | 53.0529 | 2,031,707,650 | 2010-05-31 |
| 3839 | 2010-06-04 | 1,078,025,017 | -1,579,705 | 53.0600 | 2,031,707,650 | 2010-05-31 |
| 3840 | 2010-06-03 | 1,079,604,722 | -2,322,856 | 53.1378 | 2,031,707,650 | 2010-05-31 |
| 3841 | 2010-06-02 | 1,081,927,578 | -1,571,352 | 53.2521 | 2,031,707,650 | 2010-05-31 |
| 3842 | 2010-06-01 | 1,083,498,930 | -1,498,804 | 53.3295 | 2,031,707,650 | 2010-05-31 |
| 3843 | 2010-05-31 | 1,084,997,734 | -459,195 | 53.4032 | 2,031,707,650 | 2010-05-31 |
| 3844 | 2010-05-28 | 1,085,456,929 | -1,836,341 | 53.4258 | 2,031,707,650 | 2010-05-17 |
| 3845 | 2010-05-27 | 1,087,293,270 | -812,052 | 53.5162 | 2,031,707,650 | 2010-05-17 |
| 3846 | 2010-05-26 | 1,088,105,322 | -1,846,641 | 53.5562 | 2,031,707,650 | 2010-05-17 |
| 3847 | 2010-05-25 | 1,089,951,963 | 63,552 | 53.6471 | 2,031,707,650 | 2010-05-17 |
| 3848 | 2010-05-24 | 1,089,888,411 | -358,841 | 53.6440 | 2,031,707,650 | 2010-05-17 |
| 3849 | 2010-05-20 | 1,090,247,252 | 228,927 | 53.6616 | 2,031,707,650 | 2010-05-17 |
| 3850 | 2010-05-19 | 1,090,018,325 | -217,011 | 53.6504 | 2,031,707,650 | 2010-05-17 |
| 3851 | 2010-05-18 | 1,090,235,336 | 294,470 | 53.6610 | 2,031,707,650 | 2010-05-17 |
| 3852 | 2010-05-17 | 1,089,940,866 | 282,284 | 53.6465 | 2,031,707,650 | 2010-05-17 |
| 3853 | 2010-05-14 | 1,089,658,582 | -904,086 | 53.6328 | 2,031,700,650 | 2010-05-10 |
| 3854 | 2010-05-13 | 1,090,562,668 | -870,126 | 53.6773 | 2,031,700,650 | 2010-05-10 |
| 3855 | 2010-05-12 | 1,091,432,794 | -46,890 | 53.7202 | 2,031,700,650 | 2010-05-10 |
| 3856 | 2010-05-11 | 1,091,479,684 | 1,125,599 | 53.7225 | 2,031,700,650 | 2010-05-10 |
| 3857 | 2010-05-10 | 1,090,354,085 | -1,212,005 | 53.6671 | 2,031,700,650 | 2010-05-10 |
| 3858 | 2010-05-07 | 1,091,566,090 | -2,250,398 | 53.7283 | 2,031,640,150 | 2010-05-07 |
| 3859 | 2010-05-06 | 1,093,816,488 | -461,815 | 53.8422 | 2,031,521,150 | 2010-05-06 |
| 3860 | 2010-05-05 | 1,094,278,303 | 321,260 | 53.8658 | 2,031,488,150 | 2010-05-05 |
| 3861 | 2010-05-04 | 1,093,957,043 | -69,842 | 53.8520 | 2,031,413,650 | 2010-05-04 |
| 3862 | 2010-05-03 | 1,094,026,885 | -574,795 | 53.8576 | 2,031,331,150 | 2010-05-03 |
| 3863 | 2010-04-30 | 1,094,601,680 | -877,088 | 53.8892 | 2,031,208,150 | 2010-04-30 |
| 3864 | 2010-04-29 | 1,095,478,768 | -1,336,254 | 53.9334 | 2,031,170,150 | 2010-04-29 |
| 3865 | 2010-04-28 | 1,096,815,022 | -51,818 | 54.0006 | 2,031,117,150 | 2010-04-28 |
| 3866 | 2010-04-27 | 1,096,866,840 | 411,644 | 54.0056 | 2,031,023,150 | 2010-04-27 |
| 3867 | 2010-04-26 | 1,096,455,196 | -184,228 | 53.9871 | 2,030,956,150 | 2010-04-26 |
| 3868 | 2010-04-23 | 1,096,639,424 | 6,885,599 | 53.9997 | 2,030,824,150 | 2010-04-23 |
| 3869 | 2010-04-22 | 1,089,753,825 | -50,854 | 53.9429 | 2,020,199,587 | 2010-04-20 |
| 3870 | 2010-04-21 | 1,089,804,679 | 257,799 | 53.9454 | 2,020,199,587 | 2010-04-20 |
| 3871 | 2010-04-20 | 1,089,546,880 | -444,530 | 53.9326 | 2,020,199,587 | 2010-04-20 |
| 3872 | 2010-04-19 | 1,089,991,410 | -1,698,426 | 53.9572 | 2,020,105,587 | 2010-04-19 |
| 3873 | 2010-04-16 | 1,091,689,836 | -950,395 | 54.0418 | 2,020,083,587 | 2010-04-16 |
| 3874 | 2010-04-15 | 1,092,640,231 | 1,367,666 | 54.0903 | 2,020,030,587 | 2010-04-15 |
| 3875 | 2010-04-14 | 1,091,272,565 | -2,233,659 | 54.0241 | 2,019,974,587 | 2010-04-14 |
| 3876 | 2010-04-13 | 1,093,506,224 | 553,393 | 54.1348 | 2,019,968,587 | 2010-04-13 |
| 3877 | 2010-04-12 | 1,092,952,831 | -1,213,727 | 54.1082 | 2,019,937,587 | 2010-04-09 |
| 3878 | 2010-04-09 | 1,094,166,558 | -315,095 | 54.1683 | 2,019,937,587 | 2010-04-09 |
| 3879 | 2010-04-08 | 1,094,481,653 | 1,208,520 | 54.1848 | 2,019,907,087 | 2010-04-08 |
| 3880 | 2010-04-07 | 1,093,273,133 | 2,453,302 | 54.1251 | 2,019,901,587 | 2010-04-07 |
| 3881 | 2010-04-01 | 1,090,819,831 | 6,264,164 | 54.0045 | 2,019,869,587 | 2010-04-01 |
| 3882 | 2010-03-31 | 1,084,555,667 | 3,327,448 | 53.6951 | 2,019,842,587 | 2010-03-31 |
| 3883 | 2010-03-30 | 1,081,228,219 | 74,551,250 | 53.5303 | 2,019,842,587 | 2010-03-29 |
| 3884 | 2010-03-29 | 1,006,676,969 | -371,531 | 49.8394 | 2,019,842,587 | 2010-03-29 |
| 3885 | 2010-03-26 | 1,007,048,500 | -55,220,762 | 49.8630 | 2,019,631,087 | 2010-03-26 |
| 3886 | 2010-03-25 | 1,062,269,262 | -15,777,239 | 52.6266 | 2,018,502,087 | 2010-03-25 |
| 3887 | 2010-03-24 | 1,078,046,501 | 1,921,376 | 53.4087 | 2,018,485,087 | 2010-03-24 |
| 3888 | 2010-03-23 | 1,076,125,125 | -5,229,065 | 53.3137 | 2,018,478,587 | 2010-03-23 |
| 3889 | 2010-03-22 | 1,081,354,190 | -555,567 | 53.5743 | 2,018,418,087 | 2010-03-22 |
| 3890 | 2010-03-19 | 1,081,909,757 | 610,700 | 53.6317 | 2,017,296,087 | 2010-03-19 |
| 3891 | 2010-03-18 | 1,081,299,057 | 1,050,808 | 53.6021 | 2,017,269,087 | 2010-03-18 |
| 3892 | 2010-03-17 | 1,080,248,249 | -1,823,956 | 53.5531 | 2,017,153,087 | 2010-03-17 |
| 3893 | 2010-03-16 | 1,082,072,205 | 1,170,291 | 53.6499 | 2,016,913,087 | 2010-03-11 |
| 3894 | 2010-03-15 | 1,080,901,914 | 1,781,202 | 53.5919 | 2,016,913,087 | 2010-03-11 |
| 3895 | 2010-03-12 | 1,079,120,712 | 758,507 | 53.5036 | 2,016,913,087 | 2010-03-11 |
| 3896 | 2010-03-11 | 1,078,362,205 | 11,511,217 | 53.4660 | 2,016,913,087 | 2010-03-11 |
| 3897 | 2010-03-10 | 1,066,850,988 | 1,079,688 | 52.8961 | 2,016,880,087 | 2010-03-10 |
| 3898 | 2010-03-09 | 1,065,771,300 | -1,657,382 | 52.8440 | 2,016,825,087 | 2010-03-09 |
| 3899 | 2010-03-08 | 1,067,428,682 | -112,622 | 52.9268 | 2,016,800,087 | 2010-03-01 |
| 3900 | 2010-03-05 | 1,067,541,304 | -1,488,985 | 52.9324 | 2,016,800,087 | 2010-03-01 |
| 3901 | 2010-03-04 | 1,069,030,289 | 1,529,699 | 53.0063 | 2,016,800,087 | 2010-03-01 |
| 3902 | 2010-03-03 | 1,067,500,590 | -671,988 | 52.9304 | 2,016,800,087 | 2010-03-01 |
| 3903 | 2010-03-02 | 1,068,172,578 | 579,030 | 52.9637 | 2,016,800,087 | 2010-03-01 |
| 3904 | 2010-03-01 | 1,067,593,548 | 39,584 | 52.9350 | 2,016,800,087 | 2010-03-01 |
| 3905 | 2010-02-26 | 1,067,553,964 | -676,859 | 52.9332 | 2,016,794,087 | 2010-02-24 |
| 3906 | 2010-02-25 | 1,068,230,823 | 149,020 | 52.9668 | 2,016,794,087 | 2010-02-24 |
| 3907 | 2010-02-24 | 1,068,081,803 | -360,893 | 52.9594 | 2,016,794,087 | 2010-02-24 |
| 3908 | 2010-02-23 | 1,068,442,696 | 532,662 | 52.9780 | 2,016,766,087 | 2010-02-22 |
| 3909 | 2010-02-22 | 1,067,910,034 | 616,323 | 52.9516 | 2,016,766,087 | 2010-02-22 |
| 3910 | 2010-02-19 | 1,067,293,711 | -1,132,104 | 52.9219 | 2,016,733,087 | 2010-02-09 |
| 3911 | 2010-02-18 | 1,068,425,815 | 53,002 | 52.9780 | 2,016,733,087 | 2010-02-09 |
| 3912 | 2010-02-17 | 1,068,372,813 | -1,915,314 | 52.9754 | 2,016,733,087 | 2010-02-09 |
| 3913 | 2010-02-12 | 1,070,288,127 | -1,991,020 | 53.0704 | 2,016,733,087 | 2010-02-09 |
| 3914 | 2010-02-11 | 1,072,279,147 | 1,511,697 | 53.1691 | 2,016,733,087 | 2010-02-09 |
| 3915 | 2010-02-10 | 1,070,767,450 | -847,336 | 53.0942 | 2,016,733,087 | 2010-02-09 |
| 3916 | 2010-02-09 | 1,071,614,786 | 1,807,921 | 53.1362 | 2,016,733,087 | 2010-02-09 |
| 3917 | 2010-02-08 | 1,069,806,865 | -1,339,100 | 53.0479 | 2,016,681,087 | 2010-02-02 |
| 3918 | 2010-02-05 | 1,071,145,965 | -360,444 | 53.1143 | 2,016,681,087 | 2010-02-02 |
| 3919 | 2010-02-04 | 1,071,506,409 | -318,200 | 53.1322 | 2,016,681,087 | 2010-02-02 |
| 3920 | 2010-02-03 | 1,071,824,609 | -2,174,982 | 53.1479 | 2,016,681,087 | 2010-02-02 |
| 3921 | 2010-02-02 | 1,073,999,591 | -717,421 | 53.2558 | 2,016,681,087 | 2010-02-02 |
| 3922 | 2010-02-01 | 1,074,717,012 | -2,811,643 | 53.2922 | 2,016,651,587 | 2010-01-31 |
| 3923 | 2010-01-29 | 1,077,528,655 | -325,533 | 53.4316 | 2,016,651,587 | 2010-01-29 |
| 3924 | 2010-01-28 | 1,077,854,188 | 132,705 | 53.4478 | 2,016,646,587 | 2010-01-27 |
| 3925 | 2010-01-27 | 1,077,721,483 | 3,954,111 | 53.4413 | 2,016,646,587 | 2010-01-27 |
| 3926 | 2010-01-26 | 1,073,767,372 | 1,011,236 | 53.2455 | 2,016,636,087 | 2010-01-26 |
| 3927 | 2010-01-25 | 1,072,756,136 | 1,397,029 | 53.1976 | 2,016,548,087 | 2010-01-18 |
| 3928 | 2010-01-22 | 1,071,359,107 | 407,409 | 53.1284 | 2,016,548,087 | 2010-01-18 |
| 3929 | 2010-01-21 | 1,070,951,698 | -316,590 | 53.1082 | 2,016,548,087 | 2010-01-18 |
| 3930 | 2010-01-20 | 1,071,268,288 | 223,172 | 53.1239 | 2,016,548,087 | 2010-01-18 |
| 3931 | 2010-01-19 | 1,071,045,116 | -1,235,812 | 53.1128 | 2,016,548,087 | 2010-01-18 |
| 3932 | 2010-01-18 | 1,072,280,928 | -1,722,286 | 53.1741 | 2,016,548,087 | 2010-01-18 |
| 3933 | 2010-01-15 | 1,074,003,214 | -1,402,013 | 53.2600 | 2,016,530,087 | 2010-01-15 |
| 3934 | 2010-01-14 | 1,075,405,227 | 121,317,087 | 53.3304 | 2,016,497,087 | 2010-01-14 |
| 3935 | 2010-01-13 | 954,088,140 | 424,801 | 51.5893 | 1,849,392,887 | 2010-01-11 |
| 3936 | 2010-01-12 | 953,663,339 | -480,904 | 51.5663 | 1,849,392,887 | 2010-01-11 |
| 3937 | 2010-01-11 | 954,144,243 | -1,661,356 | 51.5923 | 1,849,392,887 | 2010-01-11 |
| 3938 | 2010-01-08 | 955,805,599 | 128,195 | 51.6831 | 1,849,359,887 | 2010-01-08 |
| 3939 | 2010-01-07 | 955,677,404 | -790,605 | 51.6767 | 1,849,339,887 | 2010-01-07 |
| 3940 | 2010-01-06 | 956,468,009 | 643,652 | 51.7200 | 1,849,317,887 | 2010-01-05 |
| 3941 | 2010-01-05 | 955,824,357 | 540,268 | 51.6852 | 1,849,317,887 | 2010-01-05 |
| 3942 | 2010-01-04 | 955,284,089 | -1,311,558 | 51.6562 | 1,849,311,887 | 2009-12-31 |
| 3943 | 2009-12-31 | 956,595,647 | 0 | 51.7271 | 1,849,311,887 | 2009-12-31 |
| 3944 | 2009-12-30 | 956,595,647 | 1,690,771 | 51.7274 | 1,849,299,887 | 2009-12-24 |
| 3945 | 2009-12-29 | 954,904,876 | 188,130 | 51.6360 | 1,849,299,887 | 2009-12-24 |
| 3946 | 2009-12-28 | 954,716,746 | -144,010 | 51.6258 | 1,849,299,887 | 2009-12-24 |
| 3947 | 2009-12-24 | 954,860,756 | 0 | 51.6336 | 1,849,299,887 | 2009-12-24 |
| 3948 | 2009-12-23 | 954,860,756 | -551,855 | 51.6339 | 1,849,289,387 | 2009-12-18 |
| 3949 | 2009-12-22 | 955,412,611 | 1,238,659 | 51.6638 | 1,849,289,387 | 2009-12-18 |
| 3950 | 2009-12-21 | 954,173,952 | -809,398 | 51.5968 | 1,849,289,387 | 2009-12-18 |
| 3951 | 2009-12-18 | 954,983,350 | 1,081,373 | 51.6406 | 1,849,289,387 | 2009-12-18 |
| 3952 | 2009-12-17 | 953,901,977 | 194,624 | 51.5829 | 1,849,258,387 | 2009-12-16 |
| 3953 | 2009-12-16 | 953,707,353 | -2,372,613 | 51.5724 | 1,849,258,387 | 2009-12-16 |
| 3954 | 2009-12-15 | 956,079,966 | 1,622,326 | 51.7010 | 1,849,248,387 | 2009-12-14 |
| 3955 | 2009-12-14 | 954,457,640 | 1,883,940 | 51.6133 | 1,849,248,387 | 2009-12-14 |
| 3956 | 2009-12-11 | 952,573,700 | -1,465,859 | 51.5117 | 1,849,238,387 | 2009-12-10 |
| 3957 | 2009-12-10 | 954,039,559 | 939,036 | 51.5909 | 1,849,238,387 | 2009-12-10 |
| 3958 | 2009-12-09 | 953,100,523 | -1,309,923 | 51.5403 | 1,849,233,387 | 2009-12-09 |
| 3959 | 2009-12-08 | 954,410,446 | -148,910 | 51.6113 | 1,849,227,887 | 2009-12-08 |
| 3960 | 2009-12-07 | 954,559,356 | -318,285 | 51.6196 | 1,849,217,887 | 2009-12-07 |
| 3961 | 2009-12-04 | 954,877,641 | -693,361 | 51.6386 | 1,849,154,887 | 2009-12-02 |
| 3962 | 2009-12-03 | 955,571,002 | 2,794,279 | 51.6761 | 1,849,154,887 | 2009-12-02 |
| 3963 | 2009-12-02 | 952,776,723 | -612,341 | 51.5250 | 1,849,154,887 | 2009-12-02 |
| 3964 | 2009-12-01 | 953,389,064 | 407,287 | 51.5582 | 1,849,149,887 | 2009-12-01 |
| 3965 | 2009-11-30 | 952,981,777 | -1,307,387 | 51.5371 | 1,849,116,887 | 2009-11-30 |
| 3966 | 2009-11-27 | 954,289,164 | 72,350 | 51.6090 | 1,849,073,887 | 2009-11-27 |
| 3967 | 2009-11-26 | 954,216,814 | 275,546 | 51.6060 | 1,849,041,887 | 2009-11-26 |
| 3968 | 2009-11-25 | 953,941,268 | 852,289 | 51.5919 | 1,849,014,387 | 2009-11-25 |
| 3969 | 2009-11-24 | 953,088,979 | -899,207 | 51.5475 | 1,848,954,387 | 2009-11-24 |
| 3970 | 2009-11-23 | 953,988,186 | -586,755 | 51.5999 | 1,848,819,387 | 2009-11-23 |
| 3971 | 2009-11-20 | 954,574,941 | -255,341 | 51.6331 | 1,848,766,387 | 2009-11-20 |
| 3972 | 2009-11-19 | 954,830,282 | -157,396 | 51.6534 | 1,848,533,387 | 2009-11-19 |
| 3973 | 2009-11-18 | 954,987,678 | 603,511 | 51.6637 | 1,848,470,387 | 2009-11-18 |
| 3974 | 2009-11-17 | 954,384,167 | -2,040,532 | 51.6319 | 1,848,438,387 | 2009-11-16 |
| 3975 | 2009-11-16 | 956,424,699 | -9,577,382 | 51.7423 | 1,848,438,387 | 2009-11-16 |
| 3976 | 2009-11-13 | 966,002,081 | -6,338,707 | 52.2613 | 1,848,408,387 | 2009-11-06 |
| 3977 | 2009-11-12 | 972,340,788 | -4,065,104 | 52.6042 | 1,848,408,387 | 2009-11-06 |
| 3978 | 2009-11-11 | 976,405,892 | 3,743,003 | 52.8241 | 1,848,408,387 | 2009-11-06 |
| 3979 | 2009-11-10 | 972,662,889 | 1,447,678 | 52.6216 | 1,848,408,387 | 2009-11-06 |
| 3980 | 2009-11-09 | 971,215,211 | 1,918,397 | 52.5433 | 1,848,408,387 | 2009-11-06 |
| 3981 | 2009-11-06 | 969,296,814 | -1,281,243 | 52.4395 | 1,848,408,387 | 2009-11-06 |
| 3982 | 2009-11-05 | 970,578,057 | -13,481,705 | 52.5102 | 1,848,361,387 | 2009-10-31 |
| 3983 | 2009-11-04 | 984,059,762 | -4,247,104 | 53.2396 | 1,848,361,387 | 2009-10-31 |
| 3984 | 2009-11-03 | 988,306,866 | 813,724 | 53.4694 | 1,848,361,387 | 2009-10-31 |
| 3985 | 2009-11-02 | 987,493,142 | -1,700,165 | 53.4253 | 1,848,361,387 | 2009-10-31 |
| 3986 | 2009-10-30 | 989,193,307 | 31,369 | 53.5173 | 1,848,361,387 | 2009-10-30 |
| 3987 | 2009-10-29 | 989,161,938 | -1,137,585 | 53.5168 | 1,848,321,387 | 2009-10-28 |
| 3988 | 2009-10-28 | 990,299,523 | -299,751 | 53.5783 | 1,848,321,387 | 2009-10-28 |
| 3989 | 2009-10-27 | 990,599,274 | -994,703 | 53.5955 | 1,848,289,387 | 2009-10-27 |
| 3990 | 2009-10-23 | 991,593,977 | -521,140 | 53.6496 | 1,848,279,387 | 2009-10-21 |
| 3991 | 2009-10-22 | 992,115,117 | -1,888,109 | 53.6778 | 1,848,279,387 | 2009-10-21 |
| 3992 | 2009-10-21 | 994,003,226 | -360,336 | 53.7799 | 1,848,279,387 | 2009-10-21 |
| 3993 | 2009-10-20 | 994,363,562 | -531,761 | 53.7999 | 1,848,264,387 | 2009-10-07 |
| 3994 | 2009-10-19 | 994,895,323 | 351,141 | 53.8286 | 1,848,264,387 | 2009-10-07 |
| 3995 | 2009-10-16 | 994,544,182 | 1,360,217 | 53.8096 | 1,848,264,387 | 2009-10-07 |
| 3996 | 2009-10-15 | 993,183,965 | -32,095 | 53.7360 | 1,848,264,387 | 2009-10-07 |
| 3997 | 2009-10-14 | 993,216,060 | -929,866 | 53.7378 | 1,848,264,387 | 2009-10-07 |
| 3998 | 2009-10-13 | 994,145,926 | 1,487,333 | 53.7881 | 1,848,264,387 | 2009-10-07 |
| 3999 | 2009-10-12 | 992,658,593 | -1,569,802 | 53.7076 | 1,848,264,387 | 2009-10-07 |
| 4000 | 2009-10-09 | 994,228,395 | -1,126,536 | 53.7925 | 1,848,264,387 | 2009-10-07 |
| 4001 | 2009-10-08 | 995,354,931 | -678,867 | 53.8535 | 1,848,264,387 | 2009-10-07 |
| 4002 | 2009-10-07 | 996,033,798 | 1,612,873 | 53.8902 | 1,848,264,387 | 2009-10-07 |
| 4003 | 2009-10-06 | 994,420,925 | -1,741,663 | 53.8037 | 1,848,239,387 | 2009-10-05 |
| 4004 | 2009-10-05 | 996,162,588 | 823,522 | 53.8979 | 1,848,239,387 | 2009-10-05 |
| 4005 | 2009-10-02 | 995,339,066 | 442,732 | 54.0339 | 1,842,063,664 | 2009-10-02 |
| 4006 | 2009-09-30 | 994,896,334 | -3,578,900 | 54.0100 | 1,842,058,164 | 2009-09-30 |
| 4007 | 2009-09-29 | 998,475,234 | -494,462 | 54.2043 | 1,842,058,164 | 2009-09-29 |
| 4008 | 2009-09-28 | 998,969,696 | 804,741 | 54.2316 | 1,842,043,164 | 2009-09-28 |
| 4009 | 2009-09-25 | 998,164,955 | -1,759,007 | 54.1889 | 1,842,010,164 | 2009-09-25 |
| 4010 | 2009-09-24 | 999,923,962 | -133,705 | 54.2856 | 1,841,970,164 | 2009-09-22 |
| 4011 | 2009-09-23 | 1,000,057,667 | 491,649 | 54.2928 | 1,841,970,164 | 2009-09-22 |
| 4012 | 2009-09-22 | 999,566,018 | -1,214,200 | 54.2661 | 1,841,970,164 | 2009-09-22 |
| 4013 | 2009-09-21 | 1,000,780,218 | 998,746 | 54.3341 | 1,841,900,164 | 2009-09-21 |
| 4014 | 2009-09-18 | 999,781,472 | 1,402,237 | 54.2802 | 1,841,890,164 | 2009-09-17 |
| 4015 | 2009-09-17 | 998,379,235 | -479,115 | 54.2041 | 1,841,890,164 | 2009-09-17 |
| 4016 | 2009-09-16 | 998,858,350 | -456,795 | 54.2304 | 1,841,879,664 | 2009-09-11 |
| 4017 | 2009-09-15 | 999,315,145 | 980,278 | 54.2552 | 1,841,879,664 | 2009-09-11 |
| 4018 | 2009-09-14 | 998,334,867 | -120,437 | 54.2020 | 1,841,879,664 | 2009-09-11 |
| 4019 | 2009-09-11 | 998,455,304 | -483,161 | 54.2085 | 1,841,879,664 | 2009-09-11 |
| 4020 | 2009-09-10 | 998,938,465 | 4,484,565 | 54.2349 | 1,841,874,664 | 2009-09-08 |
| 4021 | 2009-09-09 | 994,453,900 | 15,159,578 | 53.9914 | 1,841,874,664 | 2009-09-08 |
| 4022 | 2009-09-08 | 979,294,322 | -677,468 | 53.1683 | 1,841,874,664 | 2009-09-08 |
| 4023 | 2009-09-07 | 979,971,790 | -14,191,059 | 53.2054 | 1,841,864,664 | 2009-09-03 |
| 4024 | 2009-09-04 | 994,162,849 | 5,219,231 | 53.9759 | 1,841,864,664 | 2009-09-03 |
| 4025 | 2009-09-03 | 988,943,618 | -3,412,896 | 53.6925 | 1,841,864,664 | 2009-09-03 |
| 4026 | 2009-09-02 | 992,356,514 | -4,803,898 | 53.8793 | 1,841,814,664 | 2009-08-31 |
| 4027 | 2009-09-01 | 997,160,412 | -775,979 | 54.1401 | 1,841,814,664 | 2009-08-31 |
| 4028 | 2009-08-31 | 997,936,391 | -4,856,988 | 54.1822 | 1,841,814,664 | 2009-08-31 |
| 4029 | 2009-08-28 | 1,002,793,379 | 373,006 | 54.4459 | 1,841,814,664 | 2009-08-17 |
| 4030 | 2009-08-27 | 1,002,420,373 | -1,243,746 | 54.4257 | 1,841,814,664 | 2009-08-17 |
| 4031 | 2009-08-26 | 1,003,664,119 | -1,734,168 | 54.4932 | 1,841,814,664 | 2009-08-17 |
| 4032 | 2009-08-25 | 1,005,398,287 | -667,258 | 54.5874 | 1,841,814,664 | 2009-08-17 |
| 4033 | 2009-08-24 | 1,006,065,545 | -147,073 | 54.6236 | 1,841,814,664 | 2009-08-17 |
| 4034 | 2009-08-21 | 1,006,212,618 | -759,175 | 54.6316 | 1,841,814,664 | 2009-08-17 |
| 4035 | 2009-08-20 | 1,006,971,793 | -2,017,658 | 54.6728 | 1,841,814,664 | 2009-08-17 |
| 4036 | 2009-08-19 | 1,008,989,451 | -2,821,071 | 54.7824 | 1,841,814,664 | 2009-08-17 |
| 4037 | 2009-08-18 | 1,011,810,522 | 1,520,714 | 54.9355 | 1,841,814,664 | 2009-08-17 |
| 4038 | 2009-08-17 | 1,010,289,808 | -1,885,842 | 54.8530 | 1,841,814,664 | 2009-08-17 |
| 4039 | 2009-08-14 | 1,012,175,650 | -3,672,639 | 54.9562 | 1,841,784,664 | 2009-08-14 |
| 4040 | 2009-08-13 | 1,015,848,289 | -1,623,717 | 55.1558 | 1,841,779,664 | 2009-08-13 |
| 4041 | 2009-08-12 | 1,017,472,006 | -1,421,406 | 55.2453 | 1,841,735,664 | 2009-07-31 |
| 4042 | 2009-08-11 | 1,018,893,412 | -718,606 | 55.3225 | 1,841,735,664 | 2009-07-31 |
| 4043 | 2009-08-10 | 1,019,612,018 | -2,328,743 | 55.3615 | 1,841,735,664 | 2009-07-31 |
| 4044 | 2009-08-07 | 1,021,940,761 | -4,077,417 | 55.4879 | 1,841,735,664 | 2009-07-31 |
| 4045 | 2009-08-06 | 1,026,018,178 | 67,311 | 55.7093 | 1,841,735,664 | 2009-07-31 |
| 4046 | 2009-08-05 | 1,025,950,867 | -42,967 | 55.7057 | 1,841,735,664 | 2009-07-31 |
| 4047 | 2009-08-04 | 1,025,993,834 | 175,866 | 55.7080 | 1,841,735,664 | 2009-07-31 |
| 4048 | 2009-08-03 | 1,025,817,968 | -1,143,063 | 55.6984 | 1,841,735,664 | 2009-07-31 |
| 4049 | 2009-07-31 | 1,026,961,031 | 5,100,634 | 55.7605 | 1,841,735,664 | 2009-07-31 |
| 4050 | 2009-07-30 | 1,021,860,397 | -11,346,890 | 55.4836 | 1,841,735,664 | 2009-07-29 |
| 4051 | 2009-07-29 | 1,033,207,287 | -1,809,606 | 56.0997 | 1,841,735,664 | 2009-07-29 |
| 4052 | 2009-07-28 | 1,035,016,893 | -573,330 | 56.1983 | 1,841,721,664 | 2009-06-30 |
| 4053 | 2009-07-27 | 1,035,590,223 | -6,185,196 | 56.2295 | 1,841,721,664 | 2009-06-30 |
| 4054 | 2009-07-24 | 1,041,775,419 | -1,352,457 | 56.5653 | 1,841,721,664 | 2009-06-30 |
| 4055 | 2009-07-23 | 1,043,127,876 | -170,460 | 56.6387 | 1,841,721,664 | 2009-06-30 |
| 4056 | 2009-07-22 | 1,043,298,336 | -214,357 | 56.6480 | 1,841,721,664 | 2009-06-30 |
| 4057 | 2009-07-21 | 1,043,512,693 | -41,397 | 56.6596 | 1,841,721,664 | 2009-06-30 |
| 4058 | 2009-07-20 | 1,043,554,090 | -2,977,548 | 56.6619 | 1,841,721,664 | 2009-06-30 |
| 4059 | 2009-07-17 | 1,046,531,638 | -3,654,614 | 56.8236 | 1,841,721,664 | 2009-06-30 |
| 4060 | 2009-07-16 | 1,050,186,252 | -3,677,999 | 57.0220 | 1,841,721,664 | 2009-06-30 |
| 4061 | 2009-07-15 | 1,053,864,251 | -2,968,379 | 57.2217 | 1,841,721,664 | 2009-06-30 |
| 4062 | 2009-07-14 | 1,056,832,630 | -999,070 | 57.3829 | 1,841,721,664 | 2009-06-30 |
| 4063 | 2009-07-13 | 1,057,831,700 | 763,441 | 57.4371 | 1,841,721,664 | 2009-06-30 |
| 4064 | 2009-07-10 | 1,057,068,259 | -6,735,218 | 57.3957 | 1,841,721,664 | 2009-06-30 |
| 4065 | 2009-07-09 | 1,063,803,477 | -4,025,930 | 57.7614 | 1,841,721,664 | 2009-06-30 |
| 4066 | 2009-07-08 | 1,067,829,407 | -3,014,952 | 57.9800 | 1,841,721,664 | 2009-06-30 |
| 4067 | 2009-07-07 | 1,070,844,359 | -633,146 | 58.1437 | 1,841,721,664 | 2009-06-30 |
| 4068 | 2009-07-06 | 1,071,477,505 | -1,423,530 | 58.1780 | 1,841,721,664 | 2009-06-30 |
| 4069 | 2009-07-03 | 1,072,901,035 | -443,408 | 58.2553 | 1,841,721,664 | 2009-06-30 |
| 4070 | 2009-07-02 | 1,073,344,443 | -2,383,484 | 58.2794 | 1,841,721,664 | 2009-06-30 |
| 4071 | 2009-06-30 | 1,075,727,927 | 2,555,144 | 58.4088 | 1,841,721,664 | 2009-06-30 |
| 4072 | 2009-06-29 | 1,073,172,783 | -22,292 | 58.2701 | 1,841,721,664 | 2009-06-18 |
| 4073 | 2009-06-26 | 1,073,195,075 | -430,491 | 58.2713 | 1,841,721,664 | 2009-06-18 |
| 4074 | 2009-06-25 | 1,073,625,566 | -6,319,312 | 58.2947 | 1,841,721,664 | 2009-06-18 |
| 4075 | 2009-06-24 | 1,079,944,878 | -966,705 | 58.6378 | 1,841,721,664 | 2009-06-18 |
| 4076 | 2009-06-23 | 1,080,911,583 | 2,161,803 | 58.6903 | 1,841,721,664 | 2009-06-18 |
| 4077 | 2009-06-22 | 1,078,749,780 | -2,876,200 | 58.5729 | 1,841,721,664 | 2009-06-18 |
| 4078 | 2009-06-19 | 1,081,625,980 | -696,877 | 58.7291 | 1,841,721,664 | 2009-06-18 |
| 4079 | 2009-06-18 | 1,082,322,857 | -2,517,885 | 58.7669 | 1,841,721,664 | 2009-06-18 |
| 4080 | 2009-06-17 | 1,084,840,742 | -859,585 | 58.9043 | 1,841,701,664 | 2009-06-16 |
| 4081 | 2009-06-16 | 1,085,700,327 | -3,323,317 | 58.9509 | 1,841,701,664 | 2009-06-16 |
| 4082 | 2009-06-15 | 1,089,023,644 | -2,486,990 | 59.1317 | 1,841,690,664 | 2009-06-12 |
| 4083 | 2009-06-12 | 1,091,510,634 | 2,261,813 | 59.2668 | 1,841,690,664 | 2009-06-12 |
| 4084 | 2009-06-11 | 1,089,248,821 | -5,323,282 | 59.1447 | 1,841,668,664 | 2009-06-11 |
| 4085 | 2009-06-10 | 1,094,572,103 | 768,222 | 59.4340 | 1,841,658,664 | 2009-06-10 |
| 4086 | 2009-06-09 | 1,093,803,881 | 1,991,797 | 59.3949 | 1,841,578,664 | 2009-06-08 |
| 4087 | 2009-06-08 | 1,091,812,084 | -2,901,049 | 59.2867 | 1,841,578,664 | 2009-06-08 |
| 4088 | 2009-06-05 | 1,094,713,133 | 6,865,601 | 59.4464 | 1,841,513,164 | 2009-05-31 |
| 4089 | 2009-06-04 | 1,087,847,532 | 238,303 | 59.0736 | 1,841,513,164 | 2009-05-31 |
| 4090 | 2009-06-03 | 1,087,609,229 | 2,886,098 | 59.0606 | 1,841,513,164 | 2009-05-31 |
| 4091 | 2009-06-02 | 1,084,723,131 | 1,844,575 | 58.9039 | 1,841,513,164 | 2009-05-31 |
| 4092 | 2009-06-01 | 1,082,878,556 | -89,970 | 58.8037 | 1,841,513,164 | 2009-05-31 |
| 4093 | 2009-05-29 | 1,082,968,526 | -1,813,194 | 58.8086 | 1,841,513,164 | 2009-05-19 |
| 4094 | 2009-05-27 | 1,084,781,720 | -1,020,491 | 58.9071 | 1,841,513,164 | 2009-05-19 |
| 4095 | 2009-05-26 | 1,085,802,211 | -539,843 | 58.9625 | 1,841,513,164 | 2009-05-19 |
| 4096 | 2009-05-25 | 1,086,342,054 | 624,809 | 58.9918 | 1,841,513,164 | 2009-05-19 |
| 4097 | 2009-05-22 | 1,085,717,245 | -1,534,299 | 58.9579 | 1,841,513,164 | 2009-05-19 |
| 4098 | 2009-05-21 | 1,087,251,544 | 5,639,523 | 59.0412 | 1,841,513,164 | 2009-05-19 |
| 4099 | 2009-05-20 | 1,081,612,021 | -1,923,961 | 58.7350 | 1,841,513,164 | 2009-05-19 |
| 4100 | 2009-05-19 | 1,083,535,982 | 6,913,802 | 58.8394 | 1,841,513,164 | 2009-05-19 |
| 4101 | 2009-05-18 | 1,076,622,180 | -3,192,712 | 58.4650 | 1,841,480,164 | 2009-05-18 |
| 4102 | 2009-05-15 | 1,079,814,892 | -2,768,079 | 58.6431 | 1,841,332,664 | 2009-05-15 |
| 4103 | 2009-05-14 | 1,082,582,971 | -4,779,914 | 58.7938 | 1,841,322,664 | 2009-04-30 |
| 4104 | 2009-05-13 | 1,087,362,885 | 2,109,048 | 59.0534 | 1,841,322,664 | 2009-04-30 |
| 4105 | 2009-05-12 | 1,085,253,837 | -87,923 | 58.9388 | 1,841,322,664 | 2009-04-30 |
| 4106 | 2009-05-11 | 1,085,341,760 | 5,673,040 | 58.9436 | 1,841,322,664 | 2009-04-30 |
| 4107 | 2009-05-08 | 1,079,668,720 | 310,015 | 58.6355 | 1,841,322,664 | 2009-04-30 |
| 4108 | 2009-05-07 | 1,079,358,705 | 3,887,890 | 58.6187 | 1,841,322,664 | 2009-04-30 |
| 4109 | 2009-05-06 | 1,075,470,815 | 5,411,981 | 58.4075 | 1,841,322,664 | 2009-04-30 |
| 4110 | 2009-05-05 | 1,070,058,834 | -702,575 | 58.1136 | 1,841,322,664 | 2009-04-30 |
| 4111 | 2009-05-04 | 1,070,761,409 | 496,321 | 58.1518 | 1,841,322,664 | 2009-04-30 |
| 4112 | 2009-04-30 | 1,070,265,088 | -2,613,279 | 58.1248 | 1,841,322,664 | 2009-04-30 |
| 4113 | 2009-04-29 | 1,072,878,367 | -2,183,570 | 58.2667 | 1,841,322,664 | 2009-04-17 |
| 4114 | 2009-04-28 | 1,075,061,937 | 1,828,644 | 58.3853 | 1,841,322,664 | 2009-04-17 |
| 4115 | 2009-04-27 | 1,073,233,293 | -2,926,254 | 58.2860 | 1,841,322,664 | 2009-04-17 |
| 4116 | 2009-04-24 | 1,076,159,547 | 457,792 | 58.4449 | 1,841,322,664 | 2009-04-17 |
| 4117 | 2009-04-23 | 1,075,701,755 | -3,101,461 | 58.4201 | 1,841,322,664 | 2009-04-17 |
| 4118 | 2009-04-22 | 1,078,803,216 | 1,246,011 | 58.5885 | 1,841,322,664 | 2009-04-17 |
| 4119 | 2009-04-21 | 1,077,557,205 | 14,025,203 | 58.5208 | 1,841,322,664 | 2009-04-17 |
| 4120 | 2009-04-20 | 1,063,532,002 | 169,809 | 57.7591 | 1,841,322,664 | 2009-04-17 |
| 4121 | 2009-04-17 | 1,063,362,193 | 93,281,978 | 57.7499 | 1,841,322,664 | 2009-04-17 |
| 4122 | 2009-04-16 | 970,080,215 | -1,323,258 | 57.9700 | 1,673,417,496 | 2009-03-31 |
| 4123 | 2009-04-15 | 971,403,473 | -1,588,243 | 58.0491 | 1,673,417,496 | 2009-03-31 |
| 4124 | 2009-04-14 | 972,991,716 | -8,802,250 | 58.1440 | 1,673,417,496 | 2009-03-31 |
| 4125 | 2009-04-09 | 981,793,966 | 11,471,854 | 58.6700 | 1,673,417,496 | 2009-03-31 |
| 4126 | 2009-04-08 | 970,322,112 | -1,907,722 | 57.9845 | 1,673,417,496 | 2009-03-31 |
| 4127 | 2009-04-07 | 972,229,834 | 2,971,081 | 58.0985 | 1,673,417,496 | 2009-03-31 |
| 4128 | 2009-04-06 | 969,258,753 | 2,000,764 | 57.9209 | 1,673,417,496 | 2009-03-31 |
| 4129 | 2009-04-03 | 967,257,989 | 5,173,534 | 57.8014 | 1,673,417,496 | 2009-03-31 |
| 4130 | 2009-04-02 | 962,084,455 | -1,802,885 | 57.4922 | 1,673,417,496 | 2009-03-31 |
| 4131 | 2009-04-01 | 963,887,340 | -1,608,889 | 57.5999 | 1,673,417,496 | 2009-03-31 |
| 4132 | 2009-03-31 | 965,496,229 | 258,417 | 57.6961 | 1,673,417,496 | 2009-03-31 |
| 4133 | 2009-03-30 | 965,237,812 | 4,435,223 | 57.6806 | 1,673,417,496 | 2009-02-28 |
| 4134 | 2009-03-27 | 960,802,589 | -1,060,864 | 57.4156 | 1,673,417,496 | 2009-02-28 |
| 4135 | 2009-03-26 | 961,863,453 | 2,582,106 | 57.4790 | 1,673,417,496 | 2009-02-28 |
| 4136 | 2009-03-25 | 959,281,347 | 1,130,455 | 57.3247 | 1,673,417,496 | 2009-02-28 |
| 4137 | 2009-03-24 | 958,150,892 | 1,968,371 | 57.2571 | 1,673,417,496 | 2009-02-28 |
| 4138 | 2009-03-23 | 956,182,521 | 12,184,009 | 57.1395 | 1,673,417,496 | 2009-02-28 |
| 4139 | 2009-03-20 | 943,998,512 | 10,186,491 | 56.4114 | 1,673,417,496 | 2009-02-28 |
| 4140 | 2009-03-19 | 933,812,021 | 4,716,468 | 55.8027 | 1,673,417,496 | 2009-02-28 |
| 4141 | 2009-03-18 | 929,095,553 | 155,620 | 55.5208 | 1,673,417,496 | 2009-02-28 |
| 4142 | 2009-03-17 | 928,939,933 | -19,886,731 | 55.5115 | 1,673,417,496 | 2009-02-28 |
| 4143 | 2009-03-16 | 948,826,664 | -14,560,508 | 56.6999 | 1,673,417,496 | 2009-02-28 |
| 4144 | 2009-03-13 | 963,387,172 | -4,939,982 | 57.5700 | 1,673,417,496 | 2009-02-28 |
| 4145 | 2009-03-12 | 968,327,154 | -1,032,201 | 57.8652 | 1,673,417,496 | 2009-02-28 |
| 4146 | 2009-03-11 | 969,359,355 | -4,210,516 | 57.9269 | 1,673,417,496 | 2009-02-28 |
| 4147 | 2009-03-10 | 973,569,871 | -6,087,468 | 58.1785 | 1,673,417,496 | 2009-02-28 |
| 4148 | 2009-03-09 | 979,657,339 | -7,042,893 | 58.5423 | 1,673,417,496 | 2009-02-28 |
| 4149 | 2009-03-06 | 986,700,232 | 395,685 | 58.9632 | 1,673,417,496 | 2009-02-28 |
| 4150 | 2009-03-05 | 986,304,547 | -972,666 | 58.9395 | 1,673,417,496 | 2009-02-28 |
| 4151 | 2009-03-04 | 987,277,213 | 682,164 | 58.9977 | 1,673,417,496 | 2009-02-28 |
| 4152 | 2009-03-03 | 986,595,049 | 3,261,089 | 58.9569 | 1,673,417,496 | 2009-02-28 |
| 4153 | 2009-03-02 | 983,333,960 | -918,226 | 58.7620 | 1,673,417,496 | 2009-02-28 |
| 4154 | 2009-02-27 | 984,252,186 | -461,050 | 58.8169 | 1,673,417,496 | 2009-01-31 |
| 4155 | 2009-02-26 | 984,713,236 | -1,214,488 | 58.8444 | 1,673,417,496 | 2009-01-31 |
| 4156 | 2009-02-25 | 985,927,724 | -5,550,378 | 58.9170 | 1,673,417,496 | 2009-01-31 |
| 4157 | 2009-02-24 | 991,478,102 | -2,317,845 | 59.2487 | 1,673,417,496 | 2009-01-31 |
| 4158 | 2009-02-23 | 993,795,947 | 2,345,611 | 59.3872 | 1,673,417,496 | 2009-01-31 |
| 4159 | 2009-02-20 | 991,450,336 | -270,502 | 59.2470 | 1,673,417,496 | 2009-01-31 |
| 4160 | 2009-02-19 | 991,720,838 | -392,572 | 59.2632 | 1,673,417,496 | 2009-01-31 |
| 4161 | 2009-02-18 | 992,113,410 | 911,595 | 59.2867 | 1,673,417,496 | 2009-01-31 |
| 4162 | 2009-02-17 | 991,201,815 | -3,262,309 | 59.2322 | 1,673,417,496 | 2009-01-31 |
| 4163 | 2009-02-16 | 994,464,124 | -1,625,222 | 59.4271 | 1,673,417,496 | 2009-01-31 |
| 4164 | 2009-02-13 | 996,089,346 | -1,310,074 | 59.5243 | 1,673,417,496 | 2009-01-31 |
| 4165 | 2009-02-12 | 997,399,420 | -469,551 | 59.6025 | 1,673,417,496 | 2009-01-31 |
| 4166 | 2009-02-11 | 997,868,971 | 1,704,133 | 59.6306 | 1,673,417,496 | 2009-01-31 |
| 4167 | 2009-02-10 | 996,164,838 | -1,033,758 | 59.5288 | 1,673,417,496 | 2009-01-31 |
| 4168 | 2009-02-09 | 997,198,596 | 3,387,602 | 59.5905 | 1,673,417,496 | 2009-01-31 |
| 4169 | 2009-02-06 | 993,810,994 | 250,451 | 59.3881 | 1,673,417,496 | 2009-01-31 |
| 4170 | 2009-02-05 | 993,560,543 | -1,328,986 | 59.3731 | 1,673,417,496 | 2009-01-31 |
| 4171 | 2009-02-04 | 994,889,529 | 2,541,503 | 59.4526 | 1,673,417,496 | 2009-01-31 |
| 4172 | 2009-02-03 | 992,348,026 | 3,105,478 | 59.3007 | 1,673,417,496 | 2009-01-31 |
| 4173 | 2009-02-02 | 989,242,548 | -3,001,229 | 59.1151 | 1,673,417,496 | 2009-01-31 |
| 4174 | 2009-01-30 | 992,243,777 | 58,122 | 59.2945 | 1,673,417,496 | 2008-12-31 |
| 4175 | 2009-01-29 | 992,185,655 | -587,886 | 59.2910 | 1,673,417,496 | 2008-12-31 |
| 4176 | 2009-01-23 | 992,773,541 | -2,731,240 | 59.3261 | 1,673,417,496 | 2008-12-31 |
| 4177 | 2009-01-22 | 995,504,781 | -2,698,801 | 59.4893 | 1,673,417,496 | 2008-12-31 |
| 4178 | 2009-01-21 | 998,203,582 | 913,039 | 59.6506 | 1,673,417,496 | 2008-12-31 |
| 4179 | 2009-01-20 | 997,290,543 | 4,678,524 | 59.5960 | 1,673,417,496 | 2008-12-31 |
| 4180 | 2009-01-19 | 992,612,019 | -208,892 | 59.3165 | 1,673,417,496 | 2008-12-31 |
| 4181 | 2009-01-16 | 992,820,911 | -1,313,771 | 59.3289 | 1,673,417,496 | 2008-12-31 |
| 4182 | 2009-01-15 | 994,134,682 | -1,736,149 | 59.4075 | 1,673,417,496 | 2008-12-31 |
| 4183 | 2009-01-14 | 995,870,831 | -923,872 | 59.5112 | 1,673,417,496 | 2008-12-31 |
| 4184 | 2009-01-13 | 996,794,703 | -2,403,328 | 59.5664 | 1,673,417,496 | 2008-12-31 |
| 4185 | 2009-01-12 | 999,198,031 | -4,353,731 | 59.7100 | 1,673,417,496 | 2008-12-31 |
| 4186 | 2009-01-09 | 1,003,551,762 | 2,026,874 | 59.9702 | 1,673,417,496 | 2008-12-31 |
| 4187 | 2009-01-08 | 1,001,524,888 | -1,717,808 | 59.8491 | 1,673,417,496 | 2008-12-31 |
| 4188 | 2009-01-07 | 1,003,242,696 | -290,902 | 59.9517 | 1,673,417,496 | 2008-12-31 |
| 4189 | 2009-01-06 | 1,003,533,598 | 3,339,924 | 59.9691 | 1,673,417,496 | 2008-12-31 |
| 4190 | 2009-01-05 | 1,000,193,674 | 1,052,563 | 59.7695 | 1,673,417,496 | 2008-12-31 |
| 4191 | 2009-01-02 | 999,141,111 | 2,737,662 | 59.7066 | 1,673,417,496 | 2008-12-31 |
| 4192 | 2008-12-30 | 996,403,449 | -968,220 | 59.5430 | 1,673,417,496 | 2008-11-30 |
| 4193 | 2008-12-29 | 997,371,669 | -282,703 | 59.6009 | 1,673,417,496 | 2008-11-30 |
| 4194 | 2008-12-23 | 997,654,372 | 692,012 | 59.6178 | 1,673,417,496 | 2008-11-30 |
| 4195 | 2008-12-22 | 996,962,360 | 2,556,856 | 59.5764 | 1,673,417,496 | 2008-11-30 |
| 4196 | 2008-12-19 | 994,405,504 | 2,973,018 | 59.4236 | 1,673,417,496 | 2008-11-30 |
| 4197 | 2008-12-18 | 991,432,486 | -1,745,589 | 59.2460 | 1,673,417,496 | 2008-11-30 |
| 4198 | 2008-12-17 | 993,178,075 | 6,558 | 59.3503 | 1,673,417,496 | 2008-11-30 |
| 4199 | 2008-12-16 | 993,171,517 | 1,638,699 | 59.3499 | 1,673,417,496 | 2008-11-30 |
| 4200 | 2008-12-15 | 991,532,818 | 3,398,564 | 59.2520 | 1,673,417,496 | 2008-11-30 |
| 4201 | 2008-12-12 | 988,134,254 | -189,767 | 59.0489 | 1,673,417,496 | 2008-11-30 |
| 4202 | 2008-12-11 | 988,324,021 | 2,635,377 | 59.0602 | 1,673,417,496 | 2008-11-30 |
| 4203 | 2008-12-10 | 985,688,644 | 5,170,429 | 58.9027 | 1,673,417,496 | 2008-11-30 |
| 4204 | 2008-12-09 | 980,518,215 | -64,019 | 58.5938 | 1,673,417,496 | 2008-11-30 |
| 4205 | 2008-12-08 | 980,582,234 | 1,340,028 | 58.5976 | 1,673,417,496 | 2008-11-30 |
| 4206 | 2008-12-05 | 979,242,206 | 230,878 | 58.5175 | 1,673,417,496 | 2008-11-30 |
| 4207 | 2008-12-04 | 979,011,328 | 2,015,453 | 58.5037 | 1,673,417,496 | 2008-11-30 |
| 4208 | 2008-12-03 | 976,995,875 | 2,351,085 | 58.3833 | 1,673,417,496 | 2008-11-30 |
| 4209 | 2008-12-02 | 974,644,790 | 23,699 | 58.2428 | 1,673,417,496 | 2008-11-30 |
| 4210 | 2008-12-01 | 974,621,091 | 7,186,818 | 58.2414 | 1,673,417,496 | 2008-11-30 |
| 4211 | 2008-11-28 | 967,434,273 | -2,639,464 | 57.8119 | 1,673,417,496 | 2008-10-31 |
| 4212 | 2008-11-27 | 970,073,737 | 622,261 | 57.9696 | 1,673,417,496 | 2008-10-31 |
| 4213 | 2008-11-26 | 969,451,476 | -6,146,678 | 57.9324 | 1,673,417,496 | 2008-10-31 |
| 4214 | 2008-11-25 | 975,598,154 | -1,378,253 | 58.2997 | 1,673,417,496 | 2008-10-31 |
| 4215 | 2008-11-24 | 976,976,407 | 2,304,592 | 58.3821 | 1,673,417,496 | 2008-10-31 |
| 4216 | 2008-11-21 | 974,671,815 | 1,368,846 | 58.2444 | 1,673,417,496 | 2008-10-31 |
| 4217 | 2008-11-20 | 973,302,969 | 5,260,737 | 58.1626 | 1,673,417,496 | 2008-10-31 |
| 4218 | 2008-11-19 | 968,042,232 | 2,102,089 | 57.8482 | 1,673,417,496 | 2008-10-31 |
| 4219 | 2008-11-18 | 965,940,143 | -2,988,950 | 57.7226 | 1,673,417,496 | 2008-10-31 |
| 4220 | 2008-11-17 | 968,929,093 | 1,400,903 | 57.9012 | 1,673,417,496 | 2008-10-31 |
| 4221 | 2008-11-14 | 967,528,190 | -3,419,140 | 57.8175 | 1,673,417,496 | 2008-10-31 |
| 4222 | 2008-11-13 | 970,947,330 | -5,029,253 | 58.0218 | 1,673,417,496 | 2008-10-31 |
| 4223 | 2008-11-12 | 975,976,583 | -771,093 | 58.3224 | 1,673,417,496 | 2008-10-31 |
| 4224 | 2008-11-11 | 976,747,676 | 25,719 | 58.3684 | 1,673,417,496 | 2008-10-31 |
| 4225 | 2008-11-10 | 976,721,957 | -399,142 | 58.3669 | 1,673,417,496 | 2008-10-31 |
| 4226 | 2008-11-07 | 977,121,099 | 1,767,330 | 58.3908 | 1,673,417,496 | 2008-10-31 |
| 4227 | 2008-11-06 | 975,353,769 | 988,354 | 58.2851 | 1,673,417,496 | 2008-10-31 |
| 4228 | 2008-11-05 | 974,365,415 | 3,144,284 | 58.2261 | 1,673,417,496 | 2008-10-31 |
| 4229 | 2008-11-04 | 971,221,131 | -355,737 | 58.0382 | 1,673,417,496 | 2008-10-31 |
| 4230 | 2008-11-03 | 971,576,868 | -2,514,569 | 58.0594 | 1,673,417,496 | 2008-10-31 |
| 4231 | 2008-10-31 | 974,091,437 | 2,078,557 | 58.2097 | 1,673,417,496 | 2008-10-31 |
| 4232 | 2008-10-30 | 972,012,880 | -2,780,494 | 58.0855 | 1,673,417,496 | 2008-09-30 |
| 4233 | 2008-10-29 | 974,793,374 | 2,551,679 | 58.2517 | 1,673,417,496 | 2008-09-30 |
| 4234 | 2008-10-28 | 972,241,695 | -9,490,904 | 58.0992 | 1,673,417,496 | 2008-09-30 |
| 4235 | 2008-10-27 | 981,732,599 | -2,261,517 | 58.6663 | 1,673,417,496 | 2008-09-30 |
| 4236 | 2008-10-24 | 983,994,116 | 1,163,214 | 58.8015 | 1,673,417,496 | 2008-09-30 |
| 4237 | 2008-10-23 | 982,830,902 | -4,904,828 | 58.7320 | 1,673,417,496 | 2008-09-30 |
| 4238 | 2008-10-22 | 987,735,730 | -4,052,293 | 59.0251 | 1,673,417,496 | 2008-09-30 |
| 4239 | 2008-10-21 | 991,788,023 | 6,776,112 | 59.2672 | 1,673,417,496 | 2008-09-30 |
| 4240 | 2008-10-20 | 985,011,911 | -78,171 | 58.8623 | 1,673,417,496 | 2008-09-30 |
| 4241 | 2008-10-17 | 985,090,082 | 7,233,333 | 58.8670 | 1,673,417,496 | 2008-09-30 |
| 4242 | 2008-10-16 | 977,856,749 | 2,874,951 | 58.4347 | 1,673,417,496 | 2008-09-30 |
| 4243 | 2008-10-15 | 974,981,798 | 2,295,959 | 58.2629 | 1,673,417,496 | 2008-09-30 |
| 4244 | 2008-10-14 | 972,685,839 | -4,294,725 | 58.1257 | 1,673,417,496 | 2008-09-30 |
| 4245 | 2008-10-13 | 976,980,564 | -850,343 | 58.3824 | 1,673,417,496 | 2008-09-30 |
| 4246 | 2008-10-10 | 977,830,907 | -2,873,311 | 58.4332 | 1,673,417,496 | 2008-09-30 |
| 4247 | 2008-10-09 | 980,704,218 | 2,419,268 | 58.6049 | 1,673,417,496 | 2008-09-30 |
| 4248 | 2008-10-08 | 978,284,950 | 2,997,714 | 58.4603 | 1,673,417,496 | 2008-09-30 |
| 4249 | 2008-10-06 | 975,287,236 | -13,873,591 | 58.2812 | 1,673,417,496 | 2008-09-30 |
| 4250 | 2008-10-03 | 989,160,827 | 2,943,476 | 59.1102 | 1,673,417,496 | 2008-09-30 |
| 4251 | 2008-10-02 | 986,217,351 | -20,648,892 | 58.9343 | 1,673,417,496 | 2008-09-30 |
| 4252 | 2008-09-30 | 1,006,866,243 | -10,546,072 | 60.1683 | 1,673,417,496 | 2008-09-30 |
| 4253 | 2008-09-29 | 1,017,412,315 | -15,287,693 | 60.8912 | 1,670,869,419 | 2008-08-31 |
| 4254 | 2008-09-26 | 1,032,700,008 | -27,608,482 | 61.8061 | 1,670,869,419 | 2008-08-31 |
| 4255 | 2008-09-25 | 1,060,308,490 | -1,206,829 | 63.4585 | 1,670,869,419 | 2008-08-31 |
| 4256 | 2008-09-24 | 1,061,515,319 | 6,510,626 | 63.5307 | 1,670,869,419 | 2008-08-31 |
| 4257 | 2008-09-23 | 1,055,004,693 | -1,826,712 | 63.1411 | 1,670,869,419 | 2008-08-31 |
| 4258 | 2008-09-22 | 1,056,831,405 | -3,233,408 | 63.2504 | 1,670,869,419 | 2008-08-31 |
| 4259 | 2008-09-19 | 1,060,064,813 | 3,437,127 | 63.4439 | 1,670,869,419 | 2008-08-31 |
| 4260 | 2008-09-18 | 1,056,627,686 | 3,966,789 | 63.2382 | 1,670,869,419 | 2008-08-31 |
| 4261 | 2008-09-17 | 1,052,660,897 | 4,165,413 | 63.0008 | 1,670,869,419 | 2008-08-31 |
| 4262 | 2008-09-16 | 1,048,495,484 | -6,951,482 | 62.7515 | 1,670,869,419 | 2008-08-31 |
| 4263 | 2008-09-12 | 1,055,446,966 | -1,786,567 | 63.1675 | 1,670,869,419 | 2008-08-31 |
| 4264 | 2008-09-11 | 1,057,233,533 | -735,070 | 63.2745 | 1,670,869,419 | 2008-08-31 |
| 4265 | 2008-09-10 | 1,057,968,603 | 3,668,111 | 63.3184 | 1,670,869,419 | 2008-08-31 |
| 4266 | 2008-09-09 | 1,054,300,492 | 390,339 | 63.0989 | 1,670,869,419 | 2008-08-31 |
| 4267 | 2008-09-08 | 1,053,910,153 | 343,471 | 63.0756 | 1,670,869,419 | 2008-08-31 |
| 4268 | 2008-09-05 | 1,053,566,682 | -360,214 | 63.0550 | 1,670,869,419 | 2008-08-31 |
| 4269 | 2008-09-04 | 1,053,926,896 | 2,265,829 | 63.0766 | 1,670,869,419 | 2008-08-31 |
| 4270 | 2008-09-03 | 1,051,661,067 | 2,141,033 | 62.9409 | 1,670,869,419 | 2008-08-31 |
| 4271 | 2008-09-02 | 1,049,520,034 | 11,198,924 | 62.8128 | 1,670,869,419 | 2008-08-31 |
| 4272 | 2008-09-01 | 1,038,321,110 | 40,292,697 | 62.1426 | 1,670,869,419 | 2008-08-31 |
| 4273 | 2008-08-29 | 998,028,413 | 2,674,483 | 59.7338 | 1,670,794,419 | 2008-07-31 |
| 4274 | 2008-08-28 | 995,353,930 | 1,688,866 | 59.5737 | 1,670,794,419 | 2008-07-31 |
| 4275 | 2008-08-27 | 993,665,064 | 2,455,709 | 59.4726 | 1,670,794,419 | 2008-07-31 |
| 4276 | 2008-08-26 | 991,209,355 | 1,505,923 | 59.3256 | 1,670,794,419 | 2008-07-31 |
| 4277 | 2008-08-25 | 989,703,432 | -3,160,173 | 59.2355 | 1,670,794,419 | 2008-07-31 |
| 4278 | 2008-08-21 | 992,863,605 | -3,603,088 | 59.4246 | 1,670,794,419 | 2008-07-31 |
| 4279 | 2008-08-20 | 996,466,693 | -5,898 | 59.6403 | 1,670,794,419 | 2008-07-31 |
| 4280 | 2008-08-19 | 996,472,591 | -865,222 | 59.6406 | 1,670,794,419 | 2008-07-31 |
| 4281 | 2008-08-18 | 997,337,813 | 3,171,168 | 59.6924 | 1,670,794,419 | 2008-07-31 |
| 4282 | 2008-08-15 | 994,166,645 | -42,800,234 | 59.5026 | 1,670,794,419 | 2008-07-31 |
| 4283 | 2008-08-14 | 1,036,966,879 | 156,077 | 62.0643 | 1,670,794,419 | 2008-07-31 |
| 4284 | 2008-08-13 | 1,036,810,802 | -428,805 | 62.0550 | 1,670,794,419 | 2008-07-31 |
| 4285 | 2008-08-12 | 1,037,239,607 | -3,501,595 | 62.0806 | 1,670,794,419 | 2008-07-31 |
| 4286 | 2008-08-11 | 1,040,741,202 | 1,004,827 | 62.2902 | 1,670,794,419 | 2008-07-31 |
| 4287 | 2008-08-08 | 1,039,736,375 | -4,419,881 | 62.2301 | 1,670,794,419 | 2008-07-31 |
| 4288 | 2008-08-07 | 1,044,156,256 | -9,123,658 | 62.4946 | 1,670,794,419 | 2008-07-31 |
| 4289 | 2008-08-05 | 1,053,279,914 | -995,842 | 63.0407 | 1,670,794,419 | 2008-07-31 |
| 4290 | 2008-08-04 | 1,054,275,756 | 2,808,648 | 63.1003 | 1,670,794,419 | 2008-07-31 |
| 4291 | 2008-08-01 | 1,051,467,108 | -2,496,188 | 62.9322 | 1,670,794,419 | 2008-07-31 |
| 4292 | 2008-07-31 | 1,053,963,296 | -3,290,298 | 63.0816 | 1,670,794,419 | 2008-07-31 |
| 4293 | 2008-07-30 | 1,057,253,594 | 953,248 | 63.2808 | 1,670,734,419 | 2008-06-30 |
| 4294 | 2008-07-29 | 1,056,300,346 | -4,562,088 | 63.2237 | 1,670,734,419 | 2008-06-30 |
| 4295 | 2008-07-28 | 1,060,862,434 | -461,464 | 63.4968 | 1,670,734,419 | 2008-06-30 |
| 4296 | 2008-07-25 | 1,061,323,898 | -2,201,294 | 63.5244 | 1,670,734,419 | 2008-06-30 |
| 4297 | 2008-07-24 | 1,063,525,192 | 1,434,265 | 63.6561 | 1,670,734,419 | 2008-06-30 |
| 4298 | 2008-07-23 | 1,062,090,927 | -2,456,560 | 63.5703 | 1,670,734,419 | 2008-06-30 |
| 4299 | 2008-07-22 | 1,064,547,487 | -1,103,150 | 63.7173 | 1,670,734,419 | 2008-06-30 |
| 4300 | 2008-07-21 | 1,065,650,637 | -534,575 | 63.7834 | 1,670,734,419 | 2008-06-30 |
| 4301 | 2008-07-18 | 1,066,185,212 | 2,036,655 | 63.8154 | 1,670,734,419 | 2008-06-30 |
| 4302 | 2008-07-17 | 1,064,148,557 | -11,342,792 | 63.6935 | 1,670,734,419 | 2008-06-30 |
| 4303 | 2008-07-16 | 1,075,491,349 | -2,425,476 | 64.3724 | 1,670,734,419 | 2008-06-30 |
| 4304 | 2008-07-15 | 1,077,916,825 | 360,985 | 64.5175 | 1,670,734,419 | 2008-06-30 |
| 4305 | 2008-07-14 | 1,077,555,840 | 5,529,406 | 64.4959 | 1,670,734,419 | 2008-06-30 |
| 4306 | 2008-07-11 | 1,072,026,434 | -916,954 | 64.1650 | 1,670,734,419 | 2008-06-30 |
| 4307 | 2008-07-10 | 1,072,943,388 | -2,657,661 | 64.2199 | 1,670,734,419 | 2008-06-30 |
| 4308 | 2008-07-09 | 1,075,601,049 | -4,443,705 | 64.3789 | 1,670,734,419 | 2008-06-30 |
| 4309 | 2008-07-08 | 1,080,044,754 | -61,964 | 64.6449 | 1,670,734,419 | 2008-06-30 |
| 4310 | 2008-07-07 | 1,080,106,718 | 1,703,867 | 64.6486 | 1,670,734,419 | 2008-06-30 |
| 4311 | 2008-07-04 | 1,078,402,851 | -589,099 | 64.5466 | 1,670,734,419 | 2008-06-30 |
| 4312 | 2008-07-03 | 1,078,991,950 | 368,613 | 64.5819 | 1,670,734,419 | 2008-06-30 |
| 4313 | 2008-07-02 | 1,078,623,337 | 379,708 | 64.5598 | 1,670,734,419 | 2008-06-30 |
| 4314 | 2008-06-30 | 1,078,243,629 | -234,798 | 64.5371 | 1,670,734,419 | 2008-06-30 |
| 4315 | 2008-06-27 | 1,078,478,427 | 393,622 | 64.5531 | 1,670,684,419 | 2008-05-31 |
| 4316 | 2008-06-26 | 1,078,084,805 | -831,720 | 64.5295 | 1,670,684,419 | 2008-05-31 |
| 4317 | 2008-06-25 | 1,078,916,525 | -1,712,425 | 64.5793 | 1,670,684,419 | 2008-05-31 |
| 4318 | 2008-06-24 | 1,080,628,950 | -832,866 | 64.6818 | 1,670,684,419 | 2008-05-31 |
| 4319 | 2008-06-23 | 1,081,461,816 | -859,337 | 64.7317 | 1,670,684,419 | 2008-05-31 |
| 4320 | 2008-06-20 | 1,082,321,153 | 199,471 | 64.7831 | 1,670,684,419 | 2008-05-31 |
| 4321 | 2008-06-19 | 1,082,121,682 | -1,540,788 | 64.7712 | 1,670,684,419 | 2008-05-31 |
| 4322 | 2008-06-18 | 1,083,662,470 | -204,029 | 64.8634 | 1,670,684,419 | 2008-05-31 |
| 4323 | 2008-06-17 | 1,083,866,499 | -109,536 | 64.8756 | 1,670,684,419 | 2008-05-31 |
| 4324 | 2008-06-16 | 1,083,976,035 | -2,554,418 | 64.8822 | 1,670,684,419 | 2008-05-31 |
| 4325 | 2008-06-13 | 1,086,530,453 | 492,218 | 65.0351 | 1,670,684,419 | 2008-05-31 |
| 4326 | 2008-06-12 | 1,086,038,235 | 511,591 | 65.0056 | 1,670,684,419 | 2008-05-31 |
| 4327 | 2008-06-11 | 1,085,526,644 | -811,620 | 64.9750 | 1,670,684,419 | 2008-05-31 |
| 4328 | 2008-06-10 | 1,086,338,264 | 331,080 | 65.0235 | 1,670,684,419 | 2008-05-31 |
| 4329 | 2008-06-06 | 1,086,007,184 | -127,372 | 65.0037 | 1,670,684,419 | 2008-05-31 |
| 4330 | 2008-06-05 | 1,086,134,556 | 2,387,376 | 65.0114 | 1,670,684,419 | 2008-05-31 |
| 4331 | 2008-06-04 | 1,083,747,180 | -2,877,974 | 64.8685 | 1,670,684,419 | 2008-05-31 |
| 4332 | 2008-06-03 | 1,086,625,154 | -249,256 | 65.0407 | 1,670,684,419 | 2008-05-31 |
| 4333 | 2008-06-02 | 1,086,874,410 | -796,212 | 65.0556 | 1,670,684,419 | 2008-05-31 |
| 4334 | 2008-05-30 | 1,087,670,622 | -918,624 | 65.1105 | 1,670,499,419 | 2008-04-30 |
| 4335 | 2008-05-29 | 1,088,589,246 | -197,089 | 65.1655 | 1,670,499,419 | 2008-04-30 |
| 4336 | 2008-05-28 | 1,088,786,335 | 2,989,089 | 65.1773 | 1,670,499,419 | 2008-04-30 |
| 4337 | 2008-05-27 | 1,085,797,246 | 527,416 | 64.9984 | 1,670,499,419 | 2008-04-30 |
| 4338 | 2008-05-26 | 1,085,269,830 | 1,346,791 | 64.9668 | 1,670,499,419 | 2008-04-30 |
| 4339 | 2008-05-23 | 1,083,923,039 | 1,651,899 | 64.8862 | 1,670,499,419 | 2008-04-30 |
| 4340 | 2008-05-22 | 1,082,271,140 | 918,572 | 64.7873 | 1,670,499,419 | 2008-04-30 |
| 4341 | 2008-05-21 | 1,081,352,568 | 1,641,676 | 64.7323 | 1,670,499,419 | 2008-04-30 |
| 4342 | 2008-05-20 | 1,079,710,892 | 1,247,009 | 64.6340 | 1,670,499,419 | 2008-04-30 |
| 4343 | 2008-05-19 | 1,078,463,883 | 834,705 | 64.5594 | 1,670,499,419 | 2008-04-30 |
| 4344 | 2008-05-16 | 1,077,629,178 | 4,520,269 | 64.5094 | 1,670,499,419 | 2008-04-30 |
| 4345 | 2008-05-15 | 1,073,108,909 | -414,281 | 64.2388 | 1,670,499,419 | 2008-04-30 |
| 4346 | 2008-05-14 | 1,073,523,190 | 753,146 | 64.2636 | 1,670,499,419 | 2008-04-30 |
| 4347 | 2008-05-13 | 1,072,770,044 | -462,465 | 64.2185 | 1,670,499,419 | 2008-04-30 |
| 4348 | 2008-05-09 | 1,073,232,509 | -269,620 | 64.2462 | 1,670,499,419 | 2008-04-30 |
| 4349 | 2008-05-08 | 1,073,502,129 | -526,724 | 64.2623 | 1,670,499,419 | 2008-04-30 |
| 4350 | 2008-05-07 | 1,074,028,853 | -1,577,219 | 64.2939 | 1,670,499,419 | 2008-04-30 |
| 4351 | 2008-05-06 | 1,075,606,072 | -1,662,236 | 64.3883 | 1,670,499,419 | 2008-04-30 |
| 4352 | 2008-05-05 | 1,077,268,308 | 725,139 | 64.4878 | 1,670,499,419 | 2008-04-30 |
| 4353 | 2008-05-02 | 1,076,543,169 | -101,837 | 64.4444 | 1,670,499,419 | 2008-04-30 |
| 4354 | 2008-04-30 | 1,076,645,006 | -747,686 | 64.4505 | 1,670,499,419 | 2008-04-30 |
| 4355 | 2008-04-29 | 1,077,392,692 | 30,747,062 | 65.0096 | 1,657,282,205 | 2008-03-31 |
| 4356 | 2008-04-28 | 1,046,645,630 | 67,422 | 63.1543 | 1,657,282,205 | 2008-03-31 |
| 4357 | 2008-04-25 | 1,046,578,208 | 1,212,492 | 63.1503 | 1,657,282,205 | 2008-03-31 |
| 4358 | 2008-04-24 | 1,045,365,716 | 885,246 | 63.0771 | 1,657,282,205 | 2008-03-31 |
| 4359 | 2008-04-23 | 1,044,480,470 | -3,167,985 | 63.0237 | 1,657,282,205 | 2008-03-31 |
| 4360 | 2008-04-22 | 1,047,648,455 | -877,612 | 63.2148 | 1,657,282,205 | 2008-03-31 |
| 4361 | 2008-04-21 | 1,048,526,067 | 4,876,268 | 63.2678 | 1,657,282,205 | 2008-03-31 |
| 4362 | 2008-04-18 | 1,043,649,799 | 5,742,740 | 62.9736 | 1,657,282,205 | 2008-03-31 |
| 4363 | 2008-04-17 | 1,037,907,059 | 4,520,954 | 62.6271 | 1,657,282,205 | 2008-03-31 |
| 4364 | 2008-04-16 | 1,033,386,105 | 252,047 | 62.3543 | 1,657,282,205 | 2008-03-31 |
| 4365 | 2008-04-15 | 1,033,134,058 | 511,550 | 62.3391 | 1,657,282,205 | 2008-03-31 |
| 4366 | 2008-04-14 | 1,032,622,508 | -1,165,081 | 62.3082 | 1,657,282,205 | 2008-03-31 |
| 4367 | 2008-04-11 | 1,033,787,589 | 329,592 | 62.3785 | 1,657,282,205 | 2008-03-31 |
| 4368 | 2008-04-10 | 1,033,457,997 | 605,975 | 62.3586 | 1,657,282,205 | 2008-03-31 |
| 4369 | 2008-04-09 | 1,032,852,022 | 962,274 | 62.3220 | 1,657,282,205 | 2008-03-31 |
| 4370 | 2008-04-08 | 1,031,889,748 | 949,017 | 62.2640 | 1,657,282,205 | 2008-03-31 |
| 4371 | 2008-04-07 | 1,030,940,731 | 306,500 | 62.2067 | 1,657,282,205 | 2008-03-31 |
| 4372 | 2008-04-03 | 1,030,634,231 | 1,594,939 | 62.1882 | 1,657,282,205 | 2008-03-31 |
| 4373 | 2008-04-02 | 1,029,039,292 | 1,164,263 | 62.0920 | 1,657,282,205 | 2008-03-31 |
| 4374 | 2008-04-01 | 1,027,875,029 | 993,791 | 62.0217 | 1,657,282,205 | 2008-03-31 |
| 4375 | 2008-03-31 | 1,026,881,238 | -528,601 | 61.9618 | 1,657,282,205 | 2008-03-31 |
| 4376 | 2008-03-28 | 1,027,409,839 | 742,027 | 62.1038 | 1,654,342,205 | 2008-02-29 |
| 4377 | 2008-03-27 | 1,026,667,812 | -3,887,479 | 62.0590 | 1,654,342,205 | 2008-02-29 |
| 4378 | 2008-03-26 | 1,030,555,291 | -44,331 | 62.2940 | 1,654,342,205 | 2008-02-29 |
| 4379 | 2008-03-25 | 1,030,599,622 | 11,995,852 | 62.2966 | 1,654,342,205 | 2008-02-29 |
| 4380 | 2008-03-20 | 1,018,603,770 | -4,011,533 | 61.5715 | 1,654,342,205 | 2008-02-29 |
| 4381 | 2008-03-19 | 1,022,615,303 | -10,247,618 | 61.8140 | 1,654,342,205 | 2008-02-29 |
| 4382 | 2008-03-18 | 1,032,862,921 | -328,727 | 62.4335 | 1,654,342,205 | 2008-02-29 |
| 4383 | 2008-03-17 | 1,033,191,648 | -19,535,441 | 62.4533 | 1,654,342,205 | 2008-02-29 |
| 4384 | 2008-03-14 | 1,052,727,089 | -15,924,886 | 63.6342 | 1,654,342,205 | 2008-02-29 |
| 4385 | 2008-03-13 | 1,068,651,975 | -413,036 | 64.5968 | 1,654,342,205 | 2008-02-29 |
| 4386 | 2008-03-12 | 1,069,065,011 | -550,355 | 64.6218 | 1,654,342,205 | 2008-02-29 |
| 4387 | 2008-03-11 | 1,069,615,366 | 1,954,112 | 64.6550 | 1,654,342,205 | 2008-02-29 |
| 4388 | 2008-03-10 | 1,067,661,254 | 1,360,046 | 64.5369 | 1,654,342,205 | 2008-02-29 |
| 4389 | 2008-03-07 | 1,066,301,208 | 548,288 | 64.4547 | 1,654,342,205 | 2008-02-29 |
| 4390 | 2008-03-06 | 1,065,752,920 | 2,363,653 | 64.4216 | 1,654,342,205 | 2008-02-29 |
| 4391 | 2008-03-05 | 1,063,389,267 | 4,068,466 | 64.2787 | 1,654,342,205 | 2008-02-29 |
| 4392 | 2008-03-04 | 1,059,320,801 | -769,196 | 64.0327 | 1,654,342,205 | 2008-02-29 |
| 4393 | 2008-03-03 | 1,060,089,997 | -258,610 | 64.0792 | 1,654,342,205 | 2008-02-29 |
| 4394 | 2008-02-29 | 1,060,348,607 | 814,510 | 64.0949 | 1,654,342,205 | 2008-02-29 |
| 4395 | 2008-02-28 | 1,059,534,097 | 2,056,399 | 64.0482 | 1,654,277,205 | 2008-01-31 |
| 4396 | 2008-02-27 | 1,057,477,698 | 3,020,193 | 63.9239 | 1,654,277,205 | 2008-01-31 |
| 4397 | 2008-02-26 | 1,054,457,505 | 1,022,067 | 63.7413 | 1,654,277,205 | 2008-01-31 |
| 4398 | 2008-02-25 | 1,053,435,438 | 491,714 | 63.6795 | 1,654,277,205 | 2008-01-31 |
| 4399 | 2008-02-22 | 1,052,943,724 | 1,172,256 | 63.6498 | 1,654,277,205 | 2008-01-31 |
| 4400 | 2008-02-21 | 1,051,771,468 | -2,081,430 | 63.5789 | 1,654,277,205 | 2008-01-31 |
| 4401 | 2008-02-20 | 1,053,852,898 | -2,340,754 | 63.7047 | 1,654,277,205 | 2008-01-31 |
| 4402 | 2008-02-19 | 1,056,193,652 | -4,456,601 | 63.8462 | 1,654,277,205 | 2008-01-31 |
| 4403 | 2008-02-18 | 1,060,650,253 | -13,903,539 | 64.1156 | 1,654,277,205 | 2008-01-31 |
| 4404 | 2008-02-15 | 1,074,553,792 | 1,491,872 | 64.9561 | 1,654,277,205 | 2008-01-31 |
| 4405 | 2008-02-14 | 1,073,061,920 | -1,727,425 | 64.8659 | 1,654,277,205 | 2008-01-31 |
| 4406 | 2008-02-13 | 1,074,789,345 | -1,419,147 | 64.9703 | 1,654,277,205 | 2008-01-31 |
| 4407 | 2008-02-12 | 1,076,208,492 | -1,989,189 | 65.0561 | 1,654,277,205 | 2008-01-31 |
| 4408 | 2008-02-11 | 1,078,197,681 | -1,085,996 | 65.1764 | 1,654,277,205 | 2008-01-31 |
| 4409 | 2008-02-06 | 1,079,283,677 | 0 | 65.2420 | 1,654,277,205 | 2008-01-31 |
| 4410 | 2008-02-05 | 1,079,283,677 | -2,845,080 | 65.2420 | 1,654,277,205 | 2008-01-31 |
| 4411 | 2008-02-04 | 1,082,128,757 | 1,009,310 | 65.4140 | 1,654,277,205 | 2008-01-31 |
| 4412 | 2008-02-01 | 1,081,119,447 | 1,437,327 | 65.3530 | 1,654,277,205 | 2008-01-31 |
| 4413 | 2008-01-31 | 1,079,682,120 | -886,324 | 65.2661 | 1,654,277,205 | 2008-01-31 |
| 4414 | 2008-01-30 | 1,080,568,444 | 1,293,195 | 68.6351 | 1,574,367,205 | 2007-12-31 |
| 4415 | 2008-01-29 | 1,079,275,249 | 3,284,085 | 68.5530 | 1,574,367,205 | 2007-12-31 |
| 4416 | 2008-01-28 | 1,075,991,164 | 3,911,372 | 68.3444 | 1,574,367,205 | 2007-12-31 |
| 4417 | 2008-01-25 | 1,072,079,792 | -1,847,402 | 68.0959 | 1,574,367,205 | 2007-12-31 |
| 4418 | 2008-01-24 | 1,073,927,194 | -3,989,960 | 68.2133 | 1,574,367,205 | 2007-12-31 |
| 4419 | 2008-01-23 | 1,077,917,154 | 1,282,000 | 68.4667 | 1,574,367,205 | 2007-12-31 |
| 4420 | 2008-01-22 | 1,076,635,154 | -395,990 | 68.3853 | 1,574,367,205 | 2007-12-31 |
| 4421 | 2008-01-21 | 1,077,031,144 | 1,125,424 | 68.4104 | 1,574,367,205 | 2007-12-31 |
| 4422 | 2008-01-18 | 1,075,905,720 | -984,599 | 68.3389 | 1,574,367,205 | 2007-12-31 |
| 4423 | 2008-01-17 | 1,076,890,319 | -335,174 | 68.4015 | 1,574,367,205 | 2007-12-31 |
| 4424 | 2008-01-16 | 1,077,225,493 | -3,489,742 | 68.4228 | 1,574,367,205 | 2007-12-31 |
| 4425 | 2008-01-15 | 1,080,715,235 | -610,819 | 68.6444 | 1,574,367,205 | 2007-12-31 |
| 4426 | 2008-01-14 | 1,081,326,054 | -1,138,488 | 68.6832 | 1,574,367,205 | 2007-12-31 |
| 4427 | 2008-01-11 | 1,082,464,542 | -2,568,472 | 68.7555 | 1,574,367,205 | 2007-12-31 |
| 4428 | 2008-01-10 | 1,085,033,014 | -691,927 | 68.9187 | 1,574,367,205 | 2007-12-31 |
| 4429 | 2008-01-09 | 1,085,724,941 | -913,275 | 68.9626 | 1,574,367,205 | 2007-12-31 |
| 4430 | 2008-01-08 | 1,086,638,216 | -1,165,004 | 69.0206 | 1,574,367,205 | 2007-12-31 |
| 4431 | 2008-01-07 | 1,087,803,220 | 78,636,983 | 69.0946 | 1,574,367,205 | 2007-12-31 |
| 4432 | 2008-01-04 | 1,009,166,237 | 595,859 | 64.0998 | 1,574,367,205 | 2007-12-31 |
| 4433 | 2008-01-03 | 1,008,570,378 | -1,171,444 | 64.0620 | 1,574,367,205 | 2007-12-31 |
| 4434 | 2008-01-02 | 1,009,741,822 | 678,228 | 64.1364 | 1,574,367,205 | 2007-12-31 |
| 4435 | 2007-12-31 | 1,009,063,594 | 3,584 | 64.0933 | 1,574,367,205 | 2007-12-31 |
| 4436 | 2007-12-28 | 1,009,060,010 | -365,274 | 64.1069 | 1,574,027,205 | 2007-11-30 |
| 4437 | 2007-12-27 | 1,009,425,284 | 867,246 | 64.1301 | 1,574,027,205 | 2007-11-30 |
| 4438 | 2007-12-24 | 1,008,558,038 | 11,506 | 64.0750 | 1,574,027,205 | 2007-11-30 |
| 4439 | 2007-12-21 | 1,008,546,532 | 177,957 | 64.0743 | 1,574,027,205 | 2007-11-30 |
| 4440 | 2007-12-20 | 1,008,368,575 | -2,137,850 | 64.0630 | 1,574,027,205 | 2007-11-30 |
| 4441 | 2007-12-19 | 1,010,506,425 | -258,954 | 64.1988 | 1,574,027,205 | 2007-11-30 |
| 4442 | 2007-12-18 | 1,010,765,379 | 1,131,423 | 64.2152 | 1,574,027,205 | 2007-11-30 |
| 4443 | 2007-12-17 | 1,009,633,956 | 542,605 | 64.1434 | 1,574,027,205 | 2007-11-30 |
| 4444 | 2007-12-14 | 1,009,091,351 | 1,513,580 | 64.1089 | 1,574,027,205 | 2007-11-30 |
| 4445 | 2007-12-13 | 1,007,577,771 | -1,900,239 | 64.0127 | 1,574,027,205 | 2007-11-30 |
| 4446 | 2007-12-12 | 1,009,478,010 | -207,303 | 64.1335 | 1,574,027,205 | 2007-11-30 |
| 4447 | 2007-12-11 | 1,009,685,313 | -4,963,048 | 64.1466 | 1,574,027,205 | 2007-11-30 |
| 4448 | 2007-12-10 | 1,014,648,361 | 5,042,648 | 64.4619 | 1,574,027,205 | 2007-11-30 |
| 4449 | 2007-12-07 | 1,009,605,713 | 413,263 | 64.1416 | 1,574,027,205 | 2007-11-30 |
| 4450 | 2007-12-06 | 1,009,192,450 | 2,450,649 | 64.1153 | 1,574,027,205 | 2007-11-30 |
| 4451 | 2007-12-05 | 1,006,741,801 | 3,682,906 | 63.9596 | 1,574,027,205 | 2007-11-30 |
| 4452 | 2007-12-04 | 1,003,058,895 | -732,881 | 63.7256 | 1,574,027,205 | 2007-11-30 |
| 4453 | 2007-12-03 | 1,003,791,776 | 422,496 | 63.7722 | 1,574,027,205 | 2007-11-30 |
| 4454 | 2007-11-30 | 1,003,369,280 | 1,978,889 | 63.7454 | 1,574,027,205 | 2007-11-30 |
| 4455 | 2007-11-29 | 1,001,390,391 | -2,071,357 | 63.6413 | 1,573,492,205 | 2007-10-31 |
| 4456 | 2007-11-28 | 1,003,461,748 | -871,349 | 63.7729 | 1,573,492,205 | 2007-10-31 |
| 4457 | 2007-11-27 | 1,004,333,097 | -12,400 | 63.8283 | 1,573,492,205 | 2007-10-31 |
| 4458 | 2007-11-26 | 1,004,345,497 | -1,156,855 | 63.8291 | 1,573,492,205 | 2007-10-31 |
| 4459 | 2007-11-23 | 1,005,502,352 | 1,097,354 | 63.9026 | 1,573,492,205 | 2007-10-31 |
| 4460 | 2007-11-22 | 1,004,404,998 | -1,244,895 | 63.8329 | 1,573,492,205 | 2007-10-31 |
| 4461 | 2007-11-21 | 1,005,649,893 | 1,125,408 | 63.9120 | 1,573,492,205 | 2007-10-31 |
| 4462 | 2007-11-20 | 1,004,524,485 | 76,566,690 | 63.8404 | 1,573,492,205 | 2007-10-31 |
| 4463 | 2007-11-19 | 927,957,795 | -494,489 | 58.9744 | 1,573,492,205 | 2007-10-31 |
| 4464 | 2007-11-16 | 928,452,284 | 2,484,682 | 59.0058 | 1,573,492,205 | 2007-10-31 |
| 4465 | 2007-11-15 | 925,967,602 | 1,292,928 | 58.8479 | 1,573,492,205 | 2007-10-31 |
| 4466 | 2007-11-14 | 924,674,674 | -972,743 | 58.7658 | 1,573,492,205 | 2007-10-31 |
| 4467 | 2007-11-13 | 925,647,417 | 1,380,403 | 58.8276 | 1,573,492,205 | 2007-10-31 |
| 4468 | 2007-11-12 | 924,267,014 | 2,274,591 | 58.7399 | 1,573,492,205 | 2007-10-31 |
| 4469 | 2007-11-09 | 921,992,423 | 377,744 | 58.5953 | 1,573,492,205 | 2007-10-31 |
| 4470 | 2007-11-08 | 921,614,679 | 3,235,675 | 58.5713 | 1,573,492,205 | 2007-10-31 |
| 4471 | 2007-11-07 | 918,379,004 | -127,213 | 58.3657 | 1,573,492,205 | 2007-10-31 |
| 4472 | 2007-11-06 | 918,506,217 | 1,231,767 | 58.3737 | 1,573,492,205 | 2007-10-31 |
| 4473 | 2007-11-05 | 917,274,450 | 1,201,833 | 58.2955 | 1,573,492,205 | 2007-10-31 |
| 4474 | 2007-11-02 | 916,072,617 | 1,943,013 | 58.2191 | 1,573,492,205 | 2007-10-31 |
| 4475 | 2007-11-01 | 914,129,604 | 1,927,329 | 58.0956 | 1,573,492,205 | 2007-10-31 |
| 4476 | 2007-10-31 | 912,202,275 | 1,768,169 | 57.9731 | 1,573,492,205 | 2007-10-31 |
| 4477 | 2007-10-30 | 910,434,106 | -2,192,165 | 57.8710 | 1,573,212,205 | 2007-09-30 |
| 4478 | 2007-10-29 | 912,626,271 | 4,989,421 | 58.0104 | 1,573,212,205 | 2007-09-30 |
| 4479 | 2007-10-26 | 907,636,850 | 5,580,148 | 57.6932 | 1,573,212,205 | 2007-09-30 |
| 4480 | 2007-10-25 | 902,056,702 | 2,990,065 | 57.3385 | 1,573,212,205 | 2007-09-30 |
| 4481 | 2007-10-24 | 899,066,637 | 2,027,668 | 57.1485 | 1,573,212,205 | 2007-09-30 |
| 4482 | 2007-10-23 | 897,038,969 | 4,525,155 | 57.0196 | 1,573,212,205 | 2007-09-30 |
| 4483 | 2007-10-22 | 892,513,814 | 868,273 | 56.7319 | 1,573,212,205 | 2007-09-30 |
| 4484 | 2007-10-18 | 891,645,541 | 2,738,983 | 56.6767 | 1,573,212,205 | 2007-09-30 |
| 4485 | 2007-10-17 | 888,906,558 | 3,269,620 | 56.5026 | 1,573,212,205 | 2007-09-30 |
| 4486 | 2007-10-16 | 885,636,938 | 5,707,635 | 56.2948 | 1,573,212,205 | 2007-09-30 |
| 4487 | 2007-10-15 | 879,929,303 | 1,486,197 | 55.9320 | 1,573,212,205 | 2007-09-30 |
| 4488 | 2007-10-12 | 878,443,106 | 262,064 | 55.8375 | 1,573,212,205 | 2007-09-30 |
| 4489 | 2007-10-11 | 878,181,042 | 1,017,467 | 55.8209 | 1,573,212,205 | 2007-09-30 |
| 4490 | 2007-10-10 | 877,163,575 | -3,478,526 | 55.7562 | 1,573,212,205 | 2007-09-30 |
| 4491 | 2007-10-09 | 880,642,101 | 458,856 | 55.9773 | 1,573,212,205 | 2007-09-30 |
| 4492 | 2007-10-08 | 880,183,245 | -8,504,210 | 55.9482 | 1,573,212,205 | 2007-09-30 |
| 4493 | 2007-10-05 | 888,687,455 | -939,197 | 56.4887 | 1,573,212,205 | 2007-09-30 |
| 4494 | 2007-10-04 | 889,626,652 | -3,229,743 | 56.5484 | 1,573,212,205 | 2007-09-30 |
| 4495 | 2007-10-03 | 892,856,395 | 1,248,750 | 56.7537 | 1,573,212,205 | 2007-09-30 |
| 4496 | 2007-10-02 | 891,607,645 | 486,477 | 56.6743 | 1,573,212,205 | 2007-09-30 |
| 4497 | 2007-09-28 | 891,121,168 | -383,316 | 56.8004 | 1,568,863,481 | 2007-08-31 |
| 4498 | 2007-09-27 | 891,504,484 | 4,363,778 | 56.8249 | 1,568,863,481 | 2007-08-31 |
| 4499 | 2007-09-25 | 887,140,706 | 2,038,702 | 56.5467 | 1,568,863,481 | 2007-08-31 |
| 4500 | 2007-09-24 | 885,102,004 | -205,583 | 56.4168 | 1,568,863,481 | 2007-08-31 |
| 4501 | 2007-09-21 | 885,307,587 | 2,824,600 | 56.4299 | 1,568,863,481 | 2007-08-31 |
| 4502 | 2007-09-20 | 882,482,987 | 260,634 | 56.2498 | 1,568,863,481 | 2007-08-31 |
| 4503 | 2007-09-19 | 882,222,353 | -759,111 | 56.2332 | 1,568,863,481 | 2007-08-31 |
| 4504 | 2007-09-18 | 882,981,464 | -1,738,620 | 56.2816 | 1,568,863,481 | 2007-08-31 |
| 4505 | 2007-09-17 | 884,720,084 | -1,280,410 | 56.3924 | 1,568,863,481 | 2007-08-31 |
| 4506 | 2007-09-14 | 886,000,494 | -316,274 | 56.4740 | 1,568,863,481 | 2007-08-31 |
| 4507 | 2007-09-13 | 886,316,768 | 121,564 | 56.4942 | 1,568,863,481 | 2007-08-31 |
| 4508 | 2007-09-12 | 886,195,204 | 2,907,919 | 56.4864 | 1,568,863,481 | 2007-08-31 |
| 4509 | 2007-09-11 | 883,287,285 | 3,857,373 | 56.3011 | 1,568,863,481 | 2007-08-31 |
| 4510 | 2007-09-10 | 879,429,912 | 1,166,440 | 56.0552 | 1,568,863,481 | 2007-08-31 |
| 4511 | 2007-09-07 | 878,263,472 | -587,591 | 55.9809 | 1,568,863,481 | 2007-08-31 |
| 4512 | 2007-09-06 | 878,851,063 | 678,319 | 56.0183 | 1,568,863,481 | 2007-08-31 |
| 4513 | 2007-09-05 | 878,172,744 | -248,010 | 55.9751 | 1,568,863,481 | 2007-08-31 |
| 4514 | 2007-09-04 | 878,420,754 | 26,670 | 55.9909 | 1,568,863,481 | 2007-08-31 |
| 4515 | 2007-09-03 | 878,394,084 | -540,482 | 55.9892 | 1,568,863,481 | 2007-08-31 |
| 4516 | 2007-08-31 | 878,934,566 | -664,383 | 56.0236 | 1,568,863,481 | 2007-08-31 |
| 4517 | 2007-08-30 | 879,598,949 | 9,431,988 | 56.0751 | 1,568,608,481 | 2007-07-31 |
| 4518 | 2007-08-29 | 870,166,961 | 1,777,221 | 55.4738 | 1,568,608,481 | 2007-07-31 |
| 4519 | 2007-08-28 | 868,389,740 | -1,847,354 | 55.3605 | 1,568,608,481 | 2007-07-31 |
| 4520 | 2007-08-27 | 870,237,094 | 2,128,181 | 55.4783 | 1,568,608,481 | 2007-07-31 |
| 4521 | 2007-08-24 | 868,108,913 | 1,155,095 | 55.3426 | 1,568,608,481 | 2007-07-31 |
| 4522 | 2007-08-23 | 866,953,818 | 915,310 | 55.2690 | 1,568,608,481 | 2007-07-31 |
| 4523 | 2007-08-22 | 866,038,508 | 1,251,117 | 55.2106 | 1,568,608,481 | 2007-07-31 |
| 4524 | 2007-08-21 | 864,787,391 | -340,366 | 55.1309 | 1,568,608,481 | 2007-07-31 |
| 4525 | 2007-08-20 | 865,127,757 | 1,255,036 | 55.1526 | 1,568,608,481 | 2007-07-31 |
| 4526 | 2007-08-17 | 863,872,721 | -551,965 | 55.0726 | 1,568,608,481 | 2007-07-31 |
| 4527 | 2007-08-16 | 864,424,686 | 2,028,785 | 55.1077 | 1,568,608,481 | 2007-07-31 |
| 4528 | 2007-08-15 | 862,395,901 | -3,525,226 | 54.9784 | 1,568,608,481 | 2007-07-31 |
| 4529 | 2007-08-14 | 865,921,127 | -3,935,063 | 55.2031 | 1,568,608,481 | 2007-07-31 |
| 4530 | 2007-08-13 | 869,856,190 | 1,857,941 | 55.4540 | 1,568,608,481 | 2007-07-31 |
| 4531 | 2007-08-10 | 867,998,249 | -2,075,257 | 55.3356 | 1,568,608,481 | 2007-07-31 |
| 4532 | 2007-08-09 | 870,073,506 | 79,813 | 55.4679 | 1,568,608,481 | 2007-07-31 |
| 4533 | 2007-08-08 | 869,993,693 | -8,590,049 | 55.4628 | 1,568,608,481 | 2007-07-31 |
| 4534 | 2007-08-07 | 878,583,742 | -6,871,270 | 56.0104 | 1,568,608,481 | 2007-07-31 |
| 4535 | 2007-08-06 | 885,455,012 | 208,019 | 56.4484 | 1,568,608,481 | 2007-07-31 |
| 4536 | 2007-08-03 | 885,246,993 | 571,092 | 56.4352 | 1,568,608,481 | 2007-07-31 |
| 4537 | 2007-08-02 | 884,675,901 | 68,653,557 | 56.3988 | 1,568,608,481 | 2007-07-31 |
| 4538 | 2007-08-01 | 816,022,344 | 457,386 | 52.0221 | 1,568,608,481 | 2007-07-31 |
| 4539 | 2007-07-31 | 815,564,958 | -1,960,122 | 51.9929 | 1,568,608,481 | 2007-07-31 |
| 4540 | 2007-07-30 | 817,525,080 | 1,487,174 | 52.1252 | 1,568,388,481 | 2007-06-30 |
| 4541 | 2007-07-27 | 816,037,906 | -17,637 | 52.0303 | 1,568,388,481 | 2007-06-30 |
| 4542 | 2007-07-26 | 816,055,543 | -807,106 | 52.0315 | 1,568,388,481 | 2007-06-30 |
| 4543 | 2007-07-25 | 816,862,649 | -5,634,234 | 52.0829 | 1,568,388,481 | 2007-06-30 |
| 4544 | 2007-07-24 | 822,496,883 | -3,526,419 | 52.4422 | 1,568,388,481 | 2007-06-30 |
| 4545 | 2007-07-23 | 826,023,302 | -1,881,100 | 52.6670 | 1,568,388,481 | 2007-06-30 |
| 4546 | 2007-07-20 | 827,904,402 | -185,568 | 52.7869 | 1,568,388,481 | 2007-06-30 |
| 4547 | 2007-07-19 | 828,089,970 | 208,978 | 52.7988 | 1,568,388,481 | 2007-06-30 |
| 4548 | 2007-07-18 | 827,880,992 | 1,608,829 | 52.7855 | 1,568,388,481 | 2007-06-30 |
| 4549 | 2007-07-17 | 826,272,163 | -63,393 | 52.6829 | 1,568,388,481 | 2007-06-30 |
| 4550 | 2007-07-16 | 826,335,556 | -1,301,118 | 52.6869 | 1,568,388,481 | 2007-06-30 |
| 4551 | 2007-07-13 | 827,636,674 | 6,564 | 52.7699 | 1,568,388,481 | 2007-06-30 |
| 4552 | 2007-07-12 | 827,630,110 | 9,389,578 | 52.7695 | 1,568,388,481 | 2007-06-30 |
| 4553 | 2007-07-11 | 818,240,532 | 6,643,704 | 52.1708 | 1,568,388,481 | 2007-06-30 |
| 4554 | 2007-07-10 | 811,596,828 | 1,458,249 | 51.7472 | 1,568,388,481 | 2007-06-30 |
| 4555 | 2007-07-09 | 810,138,579 | 3,810,482 | 51.6542 | 1,568,388,481 | 2007-06-30 |
| 4556 | 2007-07-06 | 806,328,097 | 7,776,112 | 51.4112 | 1,568,388,481 | 2007-06-30 |
| 4557 | 2007-07-05 | 798,551,985 | 15,552 | 50.9154 | 1,568,388,481 | 2007-06-30 |
| 4558 | 2007-07-04 | 798,536,433 | -1,137,140 | 50.9145 | 1,568,388,481 | 2007-06-30 |
| 4559 | 2007-07-03 | 799,673,573 | -2,683,745 | 50.9870 | 1,568,388,481 | 2007-06-30 |
| 4560 | 2007-06-29 | 802,357,318 | -143,097 | 51.1865 | 1,567,518,481 | 2007-05-31 |
| 4561 | 2007-06-28 | 802,500,415 | 441,345 | 51.1956 | 1,567,518,481 | 2007-05-31 |
| 4562 | 2007-06-27 | 802,059,070 | -1,035,424 | 51.1674 | 1,567,518,481 | 2007-05-31 |
| 4563 | 2007-06-26 | 803,094,494 | 51.2335 | 1,567,518,481 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy