BANK OF EAST ASIA, LIMITED (THE): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,636,471,142 | 4,000 | 12.100 | 2025-06-30 | 31,901.30 | 0 | 31,901.30 |
| 2025-05-31 | 2,636,467,142 | 0 | 11.040 | 2025-05-30 | 29,106.60 | 0 | 29,106.60 |
| 2025-04-30 | 2,636,467,142 | 0 | 10.680 | 2025-04-30 | 28,157.47 | 0 | 28,157.47 |
| 2025-04-10 | 2,636,467,142 | 6,355,059 | 10.360 | 2025-04-10 | 27,313.80 | 0 | 27,313.80 |
| 2025-03-31 | 2,630,112,083 | 0 | 11.620 | 2025-03-31 | 30,561.90 | 0 | 30,561.90 |
| 2025-02-28 | 2,630,112,083 | 0 | 11.440 | 2025-02-28 | 30,088.48 | 0 | 30,088.48 |
| 2025-01-31 | 2,630,112,083 | 0 | 9.860 | 2025-01-28 | 25,932.90 | 0 | 25,932.90 |
| 2024-12-31 | 2,630,112,083 | 0 | 9.860 | 2024-12-31 | 25,932.90 | 0 | 25,932.90 |
| 2024-11-30 | 2,630,112,083 | 0 | 9.780 | 2024-11-29 | 25,722.50 | 0 | 25,722.50 |
| 2024-10-31 | 2,630,112,083 | -7,524,400 | 9.650 | 2024-10-31 | 25,380.58 | 0 | 25,380.58 |
| 2024-10-24 | 2,637,636,483 | 0 | 10.000 | 2024-10-24 | 26,376.36 | 0 | 26,376.36 |
| 2024-10-23 | 2,637,636,483 | 0 | 10.080 | 2024-10-23 | 26,587.38 | 0 | 26,587.38 |
| 2024-10-22 | 2,637,636,483 | 0 | 9.960 | 2024-10-22 | 26,270.86 | 0 | 26,270.86 |
| 2024-10-21 | 2,637,636,483 | 0 | 10.040 | 2024-10-21 | 26,481.87 | 0 | 26,481.87 |
| 2024-10-18 | 2,637,636,483 | 0 | 10.420 | 2024-10-18 | 27,484.17 | 0 | 27,484.17 |
| 2024-10-17 | 2,637,636,483 | 0 | 10.140 | 2024-10-17 | 26,745.63 | 0 | 26,745.63 |
| 2024-10-16 | 2,637,636,483 | 0 | 9.950 | 2024-10-16 | 26,244.48 | 0 | 26,244.48 |
| 2024-10-15 | 2,637,636,483 | 0 | 10.020 | 2024-10-15 | 26,429.12 | 0 | 26,429.12 |
| 2024-10-14 | 2,637,636,483 | 13,556,076 | 10.160 | 2024-10-14 | 26,798.39 | 0 | 26,798.39 |
| 2024-10-10 | 2,624,080,407 | 0 | 10.220 | 2024-10-10 | 26,818.10 | 0 | 26,818.10 |
| 2024-10-09 | 2,624,080,407 | 0 | 10.000 | 2024-10-09 | 26,240.80 | 0 | 26,240.80 |
| 2024-10-08 | 2,624,080,407 | 0 | 10.220 | 2024-10-08 | 26,818.10 | 0 | 26,818.10 |
| 2024-10-07 | 2,624,080,407 | 0 | 10.660 | 2024-10-07 | 27,972.70 | 0 | 27,972.70 |
| 2024-10-04 | 2,624,080,407 | 0 | 10.360 | 2024-10-04 | 27,185.47 | 0 | 27,185.47 |
| 2024-10-03 | 2,624,080,407 | 0 | 10.180 | 2024-10-03 | 26,713.14 | 0 | 26,713.14 |
| 2024-10-02 | 2,624,080,407 | 0 | 10.300 | 2024-10-02 | 27,028.03 | 0 | 27,028.03 |
| 2024-09-30 | 2,624,080,407 | -6,420,400 | 10.000 | 2024-09-30 | 26,240.80 | 0 | 26,240.80 |
| 2024-09-25 | 2,630,500,807 | 0 | 9.690 | 2024-09-25 | 25,489.55 | 0 | 25,489.55 |
| 2024-09-24 | 2,630,500,807 | 0 | 9.650 | 2024-09-24 | 25,384.33 | 0 | 25,384.33 |
| 2024-09-23 | 2,630,500,807 | 0 | 9.570 | 2024-09-23 | 25,173.89 | 0 | 25,173.89 |
| 2024-09-20 | 2,630,500,807 | 0 | 9.480 | 2024-09-20 | 24,937.15 | 0 | 24,937.15 |
| 2024-09-19 | 2,630,500,807 | 0 | 9.640 | 2024-09-19 | 25,358.03 | 0 | 25,358.03 |
| 2024-09-17 | 2,630,500,807 | 0 | 9.520 | 2024-09-17 | 25,042.37 | 0 | 25,042.37 |
| 2024-09-13 | 2,630,500,807 | 0 | 9.490 | 2024-09-13 | 24,963.45 | 0 | 24,963.45 |
| 2024-09-12 | 2,630,500,807 | 0 | 9.330 | 2024-09-12 | 24,542.57 | 0 | 24,542.57 |
| 2024-09-11 | 2,630,500,807 | 0 | 9.310 | 2024-09-11 | 24,489.96 | 0 | 24,489.96 |
| 2024-09-10 | 2,630,500,807 | 0 | 9.300 | 2024-09-10 | 24,463.66 | 0 | 24,463.66 |
| 2024-09-09 | 2,630,500,807 | 0 | 9.350 | 2024-09-09 | 24,595.18 | 0 | 24,595.18 |
| 2024-09-05 | 2,630,500,807 | -1,619,400 | 9.410 | 2024-09-05 | 24,753.01 | 0 | 24,753.01 |
| 2024-09-04 | 2,632,120,207 | 0 | 9.390 | 2024-09-04 | 24,715.61 | 0 | 24,715.61 |
| 2024-09-03 | 2,632,120,207 | 0 | 9.900 | 2024-09-03 | 26,057.99 | 0 | 26,057.99 |
| 2024-09-02 | 2,632,120,207 | 0 | 9.880 | 2024-09-02 | 26,005.35 | 0 | 26,005.35 |
| 2024-08-31 | 2,632,120,207 | 0 | 9.900 | 2024-08-30 | 26,057.99 | 0 | 26,057.99 |
| 2024-08-29 | 2,632,120,207 | 0 | 9.890 | 2024-08-29 | 26,031.67 | 0 | 26,031.67 |
| 2024-08-28 | 2,632,120,207 | 0 | 9.860 | 2024-08-28 | 25,952.70 | 0 | 25,952.70 |
| 2024-08-27 | 2,632,120,207 | 0 | 9.800 | 2024-08-27 | 25,794.78 | 0 | 25,794.78 |
| 2024-08-26 | 2,632,120,207 | 0 | 9.750 | 2024-08-26 | 25,663.17 | 0 | 25,663.17 |
| 2024-08-23 | 2,632,120,207 | 0 | 9.740 | 2024-08-23 | 25,636.85 | 0 | 25,636.85 |
| 2024-07-31 | 2,632,120,207 | -3,708,000 | 9.870 | 2024-07-31 | 25,979.03 | 0 | 25,979.03 |
| 2024-07-22 | 2,635,828,207 | 0 | 10.220 | 2024-07-22 | 26,938.16 | 0 | 26,938.16 |
| 2024-07-19 | 2,635,828,207 | 0 | 10.040 | 2024-07-19 | 26,463.72 | 0 | 26,463.72 |
| 2024-07-18 | 2,635,828,207 | 0 | 10.040 | 2024-07-18 | 26,463.72 | 0 | 26,463.72 |
| 2024-07-17 | 2,635,828,207 | 0 | 9.990 | 2024-07-17 | 26,331.92 | 0 | 26,331.92 |
| 2024-07-16 | 2,635,828,207 | 0 | 9.760 | 2024-07-16 | 25,725.68 | 0 | 25,725.68 |
| 2024-07-15 | 2,635,828,207 | 0 | 9.880 | 2024-07-15 | 26,041.98 | 0 | 26,041.98 |
| 2024-07-12 | 2,635,828,207 | 0 | 10.000 | 2024-07-12 | 26,358.28 | 0 | 26,358.28 |
| 2024-07-11 | 2,635,828,207 | 0 | 9.990 | 2024-07-11 | 26,331.92 | 0 | 26,331.92 |
| 2024-07-10 | 2,635,828,207 | 0 | 9.820 | 2024-07-10 | 25,883.83 | 0 | 25,883.83 |
| 2024-07-09 | 2,635,828,207 | 0 | 9.820 | 2024-07-09 | 25,883.83 | 0 | 25,883.83 |
| 2024-07-08 | 2,635,828,207 | 0 | 9.840 | 2024-07-08 | 25,936.55 | 0 | 25,936.55 |
| 2024-07-05 | 2,635,828,207 | 0 | 9.870 | 2024-07-05 | 26,015.62 | 0 | 26,015.62 |
| 2024-07-04 | 2,635,828,207 | 0 | 10.080 | 2024-07-04 | 26,569.15 | 0 | 26,569.15 |
| 2024-07-03 | 2,635,828,207 | 0 | 10.160 | 2024-07-03 | 26,780.01 | 0 | 26,780.01 |
| 2024-07-02 | 2,635,828,207 | 0 | 9.980 | 2024-07-02 | 26,305.56 | 0 | 26,305.56 |
| 2024-06-30 | 2,635,828,207 | -2,990,800 | 9.920 | 2024-06-28 | 26,147.42 | 0 | 26,147.42 |
| 2024-06-27 | 2,638,819,007 | 0 | 9.870 | 2024-06-27 | 26,045.14 | 0 | 26,045.14 |
| 2024-06-26 | 2,638,819,007 | 0 | 9.950 | 2024-06-26 | 26,256.25 | 0 | 26,256.25 |
| 2024-06-25 | 2,638,819,007 | 0 | 9.980 | 2024-06-25 | 26,335.41 | 0 | 26,335.41 |
| 2024-06-24 | 2,638,819,007 | 0 | 9.840 | 2024-06-24 | 25,965.98 | 0 | 25,965.98 |
| 2024-06-21 | 2,638,819,007 | 0 | 9.930 | 2024-06-21 | 26,203.47 | 0 | 26,203.47 |
| 2024-06-20 | 2,638,819,007 | 0 | 9.840 | 2024-06-20 | 25,965.98 | 0 | 25,965.98 |
| 2024-06-19 | 2,638,819,007 | 0 | 9.800 | 2024-06-19 | 25,860.43 | 0 | 25,860.43 |
| 2024-06-18 | 2,638,819,007 | 0 | 9.730 | 2024-06-18 | 25,675.71 | 0 | 25,675.71 |
| 2024-06-17 | 2,638,819,007 | 0 | 9.820 | 2024-06-17 | 25,913.20 | 0 | 25,913.20 |
| 2024-06-14 | 2,638,819,007 | 0 | 9.800 | 2024-06-14 | 25,860.43 | 0 | 25,860.43 |
| 2024-06-13 | 2,638,819,007 | 0 | 9.770 | 2024-06-13 | 25,781.26 | 0 | 25,781.26 |
| 2024-06-12 | 2,638,819,007 | 0 | 9.830 | 2024-06-12 | 25,939.59 | 0 | 25,939.59 |
| 2024-06-11 | 2,638,819,007 | 0 | 9.990 | 2024-06-11 | 26,361.80 | 0 | 26,361.80 |
| 2024-06-07 | 2,638,819,007 | 0 | 10.160 | 2024-06-07 | 26,810.40 | 0 | 26,810.40 |
| 2024-06-06 | 2,638,819,007 | 0 | 10.140 | 2024-06-06 | 26,757.63 | 0 | 26,757.63 |
| 2024-06-05 | 2,638,819,007 | 0 | 10.180 | 2024-06-05 | 26,863.18 | 0 | 26,863.18 |
| 2024-06-04 | 2,638,819,007 | 0 | 10.320 | 2024-06-04 | 27,232.61 | 0 | 27,232.61 |
| 2024-06-03 | 2,638,819,007 | 0 | 10.340 | 2024-06-03 | 27,285.39 | 0 | 27,285.39 |
| 2024-05-31 | 2,638,819,007 | -4,178,200 | 10.300 | 2024-05-31 | 27,179.84 | 0 | 27,179.84 |
| 2024-05-30 | 2,642,997,207 | 0 | 10.320 | 2024-05-30 | 27,275.73 | 0 | 27,275.73 |
| 2024-05-29 | 2,642,997,207 | 0 | 10.340 | 2024-05-29 | 27,328.59 | 0 | 27,328.59 |
| 2024-05-28 | 2,642,997,207 | 0 | 10.600 | 2024-05-28 | 28,015.77 | 0 | 28,015.77 |
| 2024-05-27 | 2,642,997,207 | 0 | 10.680 | 2024-05-27 | 28,227.21 | 0 | 28,227.21 |
| 2024-05-24 | 2,642,997,207 | 0 | 10.580 | 2024-05-24 | 27,962.91 | 0 | 27,962.91 |
| 2024-05-23 | 2,642,997,207 | 0 | 10.800 | 2024-05-23 | 28,544.37 | 0 | 28,544.37 |
| 2024-05-22 | 2,642,997,207 | 0 | 10.840 | 2024-05-22 | 28,650.09 | 0 | 28,650.09 |
| 2024-05-21 | 2,642,997,207 | 0 | 10.660 | 2024-05-21 | 28,174.35 | 0 | 28,174.35 |
| 2024-05-20 | 2,642,997,207 | 0 | 10.700 | 2024-05-20 | 28,280.07 | 0 | 28,280.07 |
| 2024-05-17 | 2,642,997,207 | 0 | 10.700 | 2024-05-17 | 28,280.07 | 0 | 28,280.07 |
| 2024-05-16 | 2,642,997,207 | 0 | 10.480 | 2024-05-16 | 27,698.61 | 0 | 27,698.61 |
| 2024-05-14 | 2,642,997,207 | 0 | 10.380 | 2024-05-14 | 27,434.31 | 0 | 27,434.31 |
| 2024-05-13 | 2,642,997,207 | 0 | 10.480 | 2024-05-13 | 27,698.61 | 0 | 27,698.61 |
| 2024-05-10 | 2,642,997,207 | 0 | 10.360 | 2024-05-10 | 27,381.45 | 0 | 27,381.45 |
| 2024-05-09 | 2,642,997,207 | 0 | 10.180 | 2024-05-09 | 26,905.71 | 0 | 26,905.71 |
| 2024-05-08 | 2,642,997,207 | 0 | 10.200 | 2024-05-08 | 26,958.57 | 0 | 26,958.57 |
| 2024-05-07 | 2,642,997,207 | 0 | 10.300 | 2024-05-07 | 27,222.87 | 0 | 27,222.87 |
| 2024-05-06 | 2,642,997,207 | -3,812,000 | 10.240 | 2024-05-06 | 27,064.29 | 0 | 27,064.29 |
| 2024-05-03 | 2,646,809,207 | 0 | 10.260 | 2024-05-03 | 27,156.26 | 0 | 27,156.26 |
| 2024-05-02 | 2,646,809,207 | 0 | 10.100 | 2024-05-02 | 26,732.77 | 0 | 26,732.77 |
| 2024-04-30 | 2,646,809,207 | 0 | 9.900 | 2024-04-30 | 26,203.41 | 0 | 26,203.41 |
| 2024-04-29 | 2,646,809,207 | 0 | 9.830 | 2024-04-29 | 26,018.13 | 0 | 26,018.13 |
| 2024-04-26 | 2,646,809,207 | 0 | 9.620 | 2024-04-26 | 25,462.30 | 0 | 25,462.30 |
| 2024-04-25 | 2,646,809,207 | 0 | 9.440 | 2024-04-25 | 24,985.88 | 0 | 24,985.88 |
| 2024-04-24 | 2,646,809,207 | 0 | 9.430 | 2024-04-24 | 24,959.41 | 0 | 24,959.41 |
| 2024-04-23 | 2,646,809,207 | 0 | 9.280 | 2024-04-23 | 24,562.39 | 0 | 24,562.39 |
| 2024-04-22 | 2,646,809,207 | 0 | 9.180 | 2024-04-22 | 24,297.71 | 0 | 24,297.71 |
| 2024-04-19 | 2,646,809,207 | 0 | 9.110 | 2024-04-19 | 24,112.43 | 0 | 24,112.43 |
| 2024-04-18 | 2,646,809,207 | 0 | 9.120 | 2024-04-18 | 24,138.90 | 0 | 24,138.90 |
| 2024-04-17 | 2,646,809,207 | 0 | 9.190 | 2024-04-17 | 24,324.18 | 0 | 24,324.18 |
| 2024-04-16 | 2,646,809,207 | 0 | 9.180 | 2024-04-16 | 24,297.71 | 0 | 24,297.71 |
| 2024-04-15 | 2,646,809,207 | 0 | 9.330 | 2024-04-15 | 24,694.73 | 0 | 24,694.73 |
| 2024-04-12 | 2,646,809,207 | 0 | 9.070 | 2024-04-12 | 24,006.56 | 0 | 24,006.56 |
| 2024-04-08 | 2,646,809,207 | 1,854,480 | 9.200 | 2024-04-08 | 24,350.64 | 0 | 24,350.64 |
| 2024-03-31 | 2,644,954,727 | 0 | 9.320 | 2024-03-28 | 24,650.98 | 0 | 24,650.98 |
| 2024-03-08 | 2,644,954,727 | 0 | 9.600 | 2024-03-08 | 25,391.57 | 0 | 25,391.57 |
| 2024-03-07 | 2,644,954,727 | -4,349,000 | 9.540 | 2024-03-07 | 25,232.87 | 0 | 25,232.87 |
| 2024-03-06 | 2,649,303,727 | 0 | 9.720 | 2024-03-06 | 25,751.23 | 0 | 25,751.23 |
| 2024-03-05 | 2,649,303,727 | 0 | 9.890 | 2024-03-05 | 26,201.61 | 0 | 26,201.61 |
| 2024-03-04 | 2,649,303,727 | 0 | 10.040 | 2024-03-04 | 26,599.01 | 0 | 26,599.01 |
| 2024-03-01 | 2,649,303,727 | 0 | 9.870 | 2024-03-01 | 26,148.63 | 0 | 26,148.63 |
| 2024-02-29 | 2,649,303,727 | 0 | 9.790 | 2024-02-29 | 25,936.68 | 0 | 25,936.68 |
| 2024-02-28 | 2,649,303,727 | 0 | 9.870 | 2024-02-28 | 26,148.63 | 0 | 26,148.63 |
| 2024-02-27 | 2,649,303,727 | 0 | 9.930 | 2024-02-27 | 26,307.59 | 0 | 26,307.59 |
| 2024-02-26 | 2,649,303,727 | 0 | 9.910 | 2024-02-26 | 26,254.60 | 0 | 26,254.60 |
| 2024-02-23 | 2,649,303,727 | 0 | 9.990 | 2024-02-23 | 26,466.54 | 0 | 26,466.54 |
| 2024-02-22 | 2,649,303,727 | 0 | 9.570 | 2024-02-22 | 25,353.84 | 0 | 25,353.84 |
| 2024-01-31 | 2,649,303,727 | 0 | 8.900 | 2024-01-31 | 23,578.80 | 0 | 23,578.80 |
| 2024-01-08 | 2,649,303,727 | -829,800 | 9.360 | 2024-01-08 | 24,797.48 | 0 | 24,797.48 |
| 2023-12-31 | 2,650,133,527 | 0 | 9.640 | 2023-12-29 | 25,547.29 | 0 | 25,547.29 |
| 2023-12-29 | 2,650,133,527 | -3,517,600 | 9.640 | 2023-12-29 | 25,547.29 | 0 | 25,547.29 |
| 2023-12-27 | 2,653,651,127 | 0 | 9.610 | 2023-12-27 | 25,501.59 | 0 | 25,501.59 |
| 2023-12-22 | 2,653,651,127 | 0 | 9.450 | 2023-12-22 | 25,077.00 | 0 | 25,077.00 |
| 2023-12-21 | 2,653,651,127 | 0 | 9.500 | 2023-12-21 | 25,209.69 | 0 | 25,209.69 |
| 2023-12-20 | 2,653,651,127 | 0 | 9.310 | 2023-12-20 | 24,705.49 | 0 | 24,705.49 |
| 2023-12-19 | 2,653,651,127 | 0 | 9.280 | 2023-12-19 | 24,625.88 | 0 | 24,625.88 |
| 2023-12-18 | 2,653,651,127 | 0 | 9.390 | 2023-12-18 | 24,917.78 | 0 | 24,917.78 |
| 2023-12-15 | 2,653,651,127 | 0 | 9.320 | 2023-12-15 | 24,732.03 | 0 | 24,732.03 |
| 2023-12-14 | 2,653,651,127 | 0 | 9.230 | 2023-12-14 | 24,493.20 | 0 | 24,493.20 |
| 2023-12-13 | 2,653,651,127 | 0 | 9.100 | 2023-12-13 | 24,148.23 | 0 | 24,148.23 |
| 2023-12-12 | 2,653,651,127 | 0 | 9.410 | 2023-12-12 | 24,970.86 | 0 | 24,970.86 |
| 2023-12-11 | 2,653,651,127 | 0 | 9.230 | 2023-12-11 | 24,493.20 | 0 | 24,493.20 |
| 2023-12-08 | 2,653,651,127 | 0 | 9.250 | 2023-12-08 | 24,546.27 | 0 | 24,546.27 |
| 2023-12-07 | 2,653,651,127 | 0 | 9.500 | 2023-12-07 | 25,209.69 | 0 | 25,209.69 |
| 2023-12-06 | 2,653,651,127 | 0 | 9.550 | 2023-12-06 | 25,342.37 | 0 | 25,342.37 |
| 2023-12-05 | 2,653,651,127 | 0 | 9.260 | 2023-12-05 | 24,572.81 | 0 | 24,572.81 |
| 2023-12-01 | 2,653,651,127 | 0 | 9.530 | 2023-12-01 | 25,289.29 | 0 | 25,289.29 |
| 2023-11-30 | 2,653,651,127 | -4,690,800 | 9.470 | 2023-11-30 | 25,130.08 | 0 | 25,130.08 |
| 2023-11-29 | 2,658,341,927 | 0 | 9.580 | 2023-11-29 | 25,466.92 | 0 | 25,466.92 |
| 2023-11-28 | 2,658,341,927 | 0 | 9.750 | 2023-11-28 | 25,918.83 | 0 | 25,918.83 |
| 2023-11-27 | 2,658,341,927 | 0 | 9.650 | 2023-11-27 | 25,653.00 | 0 | 25,653.00 |
| 2023-11-24 | 2,658,341,927 | 0 | 9.620 | 2023-11-24 | 25,573.25 | 0 | 25,573.25 |
| 2023-11-23 | 2,658,341,927 | 0 | 9.710 | 2023-11-23 | 25,812.50 | 0 | 25,812.50 |
| 2023-11-22 | 2,658,341,927 | 0 | 9.610 | 2023-11-22 | 25,546.67 | 0 | 25,546.67 |
| 2023-11-21 | 2,658,341,927 | 0 | 9.540 | 2023-11-21 | 25,360.58 | 0 | 25,360.58 |
| 2023-11-20 | 2,658,341,927 | 0 | 9.540 | 2023-11-20 | 25,360.58 | 0 | 25,360.58 |
| 2023-11-17 | 2,658,341,927 | 0 | 9.400 | 2023-11-17 | 24,988.41 | 0 | 24,988.41 |
| 2023-11-16 | 2,658,341,927 | 0 | 9.600 | 2023-11-16 | 25,520.08 | 0 | 25,520.08 |
| 2023-11-15 | 2,658,341,927 | 0 | 9.580 | 2023-11-15 | 25,466.92 | 0 | 25,466.92 |
| 2023-11-14 | 2,658,341,927 | 0 | 9.330 | 2023-11-14 | 24,802.33 | 0 | 24,802.33 |
| 2023-11-13 | 2,658,341,927 | 0 | 9.350 | 2023-11-13 | 24,855.50 | 0 | 24,855.50 |
| 2023-11-10 | 2,658,341,927 | 0 | 9.040 | 2023-11-10 | 24,031.41 | 0 | 24,031.41 |
| 2023-11-09 | 2,658,341,927 | 0 | 9.360 | 2023-11-09 | 24,882.08 | 0 | 24,882.08 |
| 2023-11-08 | 2,658,341,927 | 0 | 9.530 | 2023-11-08 | 25,334.00 | 0 | 25,334.00 |
| 2023-11-07 | 2,658,341,927 | 0 | 9.640 | 2023-11-07 | 25,626.42 | 0 | 25,626.42 |
| 2023-11-06 | 2,658,341,927 | 0 | 9.770 | 2023-11-06 | 25,972.00 | 0 | 25,972.00 |
| 2023-11-02 | 2,658,341,927 | 0 | 9.600 | 2023-11-02 | 25,520.08 | 0 | 25,520.08 |
| 2023-11-01 | 2,658,341,927 | 0 | 9.450 | 2023-11-01 | 25,121.33 | 0 | 25,121.33 |
| 2023-10-31 | 2,658,341,927 | -3,401,800 | 9.280 | 2023-10-31 | 24,669.41 | 0 | 24,669.41 |
| 2023-10-30 | 2,661,743,727 | 0 | 9.280 | 2023-10-30 | 24,700.98 | 0 | 24,700.98 |
| 2023-10-26 | 2,661,743,727 | 0 | 9.270 | 2023-10-26 | 24,674.37 | 0 | 24,674.37 |
| 2023-10-25 | 2,661,743,727 | 0 | 9.380 | 2023-10-25 | 24,967.16 | 0 | 24,967.16 |
| 2023-10-24 | 2,661,743,727 | 0 | 9.480 | 2023-10-24 | 25,233.33 | 0 | 25,233.33 |
| 2023-10-20 | 2,661,743,727 | 0 | 9.470 | 2023-10-20 | 25,206.71 | 0 | 25,206.71 |
| 2023-10-19 | 2,661,743,727 | 0 | 9.680 | 2023-10-19 | 25,765.68 | 0 | 25,765.68 |
| 2023-10-18 | 2,661,743,727 | 0 | 9.790 | 2023-10-18 | 26,058.47 | 0 | 26,058.47 |
| 2023-10-17 | 2,661,743,727 | 0 | 9.860 | 2023-10-17 | 26,244.79 | 0 | 26,244.79 |
| 2023-10-16 | 2,661,743,727 | 0 | 9.840 | 2023-10-16 | 26,191.56 | 0 | 26,191.56 |
| 2023-10-13 | 2,661,743,727 | 0 | 9.950 | 2023-10-13 | 26,484.35 | 0 | 26,484.35 |
| 2023-10-11 | 2,661,743,727 | 0 | 10.140 | 2023-10-11 | 26,990.08 | 0 | 26,990.08 |
| 2023-10-10 | 2,661,743,727 | 0 | 9.990 | 2023-10-10 | 26,590.82 | 0 | 26,590.82 |
| 2023-10-06 | 2,661,743,727 | 3,726,843 | 10.080 | 2023-10-06 | 26,830.38 | 0 | 26,830.38 |
| 2023-09-30 | 2,658,016,884 | 0 | 9.720 | 2023-09-29 | 25,835.92 | 0 | 25,835.92 |
| 2023-09-11 | 2,658,016,884 | -1,753,800 | 10.080 | 2023-09-11 | 26,792.81 | 0 | 26,792.81 |
| 2023-09-04 | 2,659,770,684 | 0 | 11.420 | 2023-09-04 | 30,374.58 | 0 | 30,374.58 |
| 2023-08-31 | 2,659,770,684 | 0 | 11.180 | 2023-08-31 | 29,736.24 | 0 | 29,736.24 |
| 2023-08-30 | 2,659,770,684 | 0 | 11.200 | 2023-08-30 | 29,789.43 | 0 | 29,789.43 |
| 2023-08-28 | 2,659,770,684 | 0 | 11.020 | 2023-08-28 | 29,310.67 | 0 | 29,310.67 |
| 2023-08-25 | 2,659,770,684 | 0 | 11.100 | 2023-08-25 | 29,523.46 | 0 | 29,523.46 |
| 2023-07-31 | 2,659,770,684 | -4,594,800 | 11.960 | 2023-07-31 | 31,810.86 | 0 | 31,810.86 |
| 2023-07-24 | 2,664,365,484 | 0 | 12.200 | 2023-07-24 | 32,505.26 | 0 | 32,505.26 |
| 2023-07-21 | 2,664,365,484 | 0 | 12.040 | 2023-07-21 | 32,078.96 | 0 | 32,078.96 |
| 2023-07-19 | 2,664,365,484 | 0 | 11.840 | 2023-07-19 | 31,546.09 | 0 | 31,546.09 |
| 2023-07-18 | 2,664,365,484 | 0 | 11.760 | 2023-07-18 | 31,332.94 | 0 | 31,332.94 |
| 2023-07-14 | 2,664,365,484 | 0 | 11.420 | 2023-07-14 | 30,427.05 | 0 | 30,427.05 |
| 2023-07-13 | 2,664,365,484 | 0 | 11.040 | 2023-07-13 | 29,414.59 | 0 | 29,414.59 |
| 2023-07-12 | 2,664,365,484 | 0 | 11.000 | 2023-07-12 | 29,308.02 | 0 | 29,308.02 |
| 2023-07-11 | 2,664,365,484 | 0 | 10.920 | 2023-07-11 | 29,094.87 | 0 | 29,094.87 |
| 2023-07-10 | 2,664,365,484 | 0 | 10.780 | 2023-07-10 | 28,721.86 | 0 | 28,721.86 |
| 2023-07-07 | 2,664,365,484 | 0 | 10.520 | 2023-07-07 | 28,029.13 | 0 | 28,029.13 |
| 2023-07-06 | 2,664,365,484 | 0 | 10.580 | 2023-07-06 | 28,188.99 | 0 | 28,188.99 |
| 2023-07-05 | 2,664,365,484 | 0 | 10.840 | 2023-07-05 | 28,881.72 | 0 | 28,881.72 |
| 2023-07-04 | 2,664,365,484 | 0 | 10.860 | 2023-07-04 | 28,935.01 | 0 | 28,935.01 |
| 2023-07-03 | 2,664,365,484 | 0 | 10.880 | 2023-07-03 | 28,988.30 | 0 | 28,988.30 |
| 2023-06-30 | 2,664,365,484 | -5,994,800 | 10.820 | 2023-06-30 | 28,828.43 | 0 | 28,828.43 |
| 2023-06-29 | 2,670,360,284 | 0 | 10.160 | 2023-06-29 | 27,130.86 | 0 | 27,130.86 |
| 2023-06-28 | 2,670,360,284 | 0 | 10.240 | 2023-06-28 | 27,344.49 | 0 | 27,344.49 |
| 2023-06-27 | 2,670,360,284 | 0 | 10.180 | 2023-06-27 | 27,184.27 | 0 | 27,184.27 |
| 2023-06-26 | 2,670,360,284 | 0 | 9.880 | 2023-06-26 | 26,383.16 | 0 | 26,383.16 |
| 2023-06-23 | 2,670,360,284 | 0 | 9.980 | 2023-06-23 | 26,650.19 | 0 | 26,650.19 |
| 2023-06-21 | 2,670,360,284 | 0 | 10.140 | 2023-06-21 | 27,077.45 | 0 | 27,077.45 |
| 2023-06-20 | 2,670,360,284 | 0 | 10.160 | 2023-06-20 | 27,130.86 | 0 | 27,130.86 |
| 2023-06-19 | 2,670,360,284 | 0 | 10.240 | 2023-06-19 | 27,344.49 | 0 | 27,344.49 |
| 2023-06-16 | 2,670,360,284 | 0 | 10.200 | 2023-06-16 | 27,237.67 | 0 | 27,237.67 |
| 2023-06-15 | 2,670,360,284 | 0 | 10.300 | 2023-06-15 | 27,504.71 | 0 | 27,504.71 |
| 2023-06-14 | 2,670,360,284 | 0 | 10.300 | 2023-06-14 | 27,504.71 | 0 | 27,504.71 |
| 2023-06-13 | 2,670,360,284 | 0 | 10.320 | 2023-06-13 | 27,558.12 | 0 | 27,558.12 |
| 2023-06-12 | 2,670,360,284 | 0 | 10.280 | 2023-06-12 | 27,451.30 | 0 | 27,451.30 |
| 2023-06-09 | 2,670,360,284 | 0 | 10.400 | 2023-06-09 | 27,771.75 | 0 | 27,771.75 |
| 2023-06-08 | 2,670,360,284 | 0 | 10.380 | 2023-06-08 | 27,718.34 | 0 | 27,718.34 |
| 2023-06-07 | 2,670,360,284 | 0 | 10.180 | 2023-06-07 | 27,184.27 | 0 | 27,184.27 |
| 2023-06-06 | 2,670,360,284 | 0 | 10.200 | 2023-06-06 | 27,237.67 | 0 | 27,237.67 |
| 2023-06-05 | 2,670,360,284 | 0 | 10.160 | 2023-06-05 | 27,130.86 | 0 | 27,130.86 |
| 2023-06-02 | 2,670,360,284 | 0 | 10.120 | 2023-06-02 | 27,024.05 | 0 | 27,024.05 |
| 2023-06-01 | 2,670,360,284 | 0 | 9.810 | 2023-06-01 | 26,196.24 | 0 | 26,196.24 |
| 2023-05-31 | 2,670,360,284 | -4,657,000 | 9.810 | 2023-05-31 | 26,196.24 | 0 | 26,196.24 |
| 2023-05-30 | 2,675,017,284 | 0 | 9.830 | 2023-05-30 | 26,295.42 | 0 | 26,295.42 |
| 2023-05-29 | 2,675,017,284 | 0 | 9.840 | 2023-05-29 | 26,322.17 | 0 | 26,322.17 |
| 2023-05-25 | 2,675,017,284 | 0 | 9.940 | 2023-05-25 | 26,589.67 | 0 | 26,589.67 |
| 2023-05-24 | 2,675,017,284 | 0 | 10.160 | 2023-05-24 | 27,178.18 | 0 | 27,178.18 |
| 2023-05-23 | 2,675,017,284 | 0 | 10.200 | 2023-05-23 | 27,285.18 | 0 | 27,285.18 |
| 2023-05-22 | 2,675,017,284 | 0 | 10.200 | 2023-05-22 | 27,285.18 | 0 | 27,285.18 |
| 2023-05-19 | 2,675,017,284 | 0 | 10.140 | 2023-05-19 | 27,124.68 | 0 | 27,124.68 |
| 2023-05-18 | 2,675,017,284 | 0 | 10.180 | 2023-05-18 | 27,231.68 | 0 | 27,231.68 |
| 2023-05-17 | 2,675,017,284 | 0 | 10.100 | 2023-05-17 | 27,017.68 | 0 | 27,017.68 |
| 2023-05-16 | 2,675,017,284 | 0 | 10.220 | 2023-05-16 | 27,338.68 | 0 | 27,338.68 |
| 2023-05-15 | 2,675,017,284 | 0 | 10.340 | 2023-05-15 | 27,659.68 | 0 | 27,659.68 |
| 2023-05-12 | 2,675,017,284 | 0 | 10.260 | 2023-05-12 | 27,445.68 | 0 | 27,445.68 |
| 2023-05-11 | 2,675,017,284 | 0 | 10.480 | 2023-05-11 | 28,034.18 | 0 | 28,034.18 |
| 2023-05-10 | 2,675,017,284 | 0 | 10.500 | 2023-05-10 | 28,087.68 | 0 | 28,087.68 |
| 2023-05-09 | 2,675,017,284 | 0 | 10.520 | 2023-05-09 | 28,141.18 | 0 | 28,141.18 |
| 2023-05-08 | 2,675,017,284 | 0 | 10.580 | 2023-05-08 | 28,301.68 | 0 | 28,301.68 |
| 2023-05-05 | 2,675,017,284 | -3,568,000 | 10.440 | 2023-05-05 | 27,927.18 | 0 | 27,927.18 |
| 2023-05-04 | 2,678,585,284 | 0 | 10.480 | 2023-05-04 | 28,071.57 | 0 | 28,071.57 |
| 2023-05-03 | 2,678,585,284 | 0 | 10.120 | 2023-05-03 | 27,107.28 | 0 | 27,107.28 |
| 2023-05-02 | 2,678,585,284 | 0 | 10.400 | 2023-05-02 | 27,857.29 | 0 | 27,857.29 |
| 2023-04-30 | 2,678,585,284 | 0 | 10.320 | 2023-04-28 | 27,643.00 | 0 | 27,643.00 |
| 2023-04-27 | 2,678,585,284 | 0 | 10.300 | 2023-04-27 | 27,589.43 | 0 | 27,589.43 |
| 2023-04-26 | 2,678,585,284 | 0 | 10.120 | 2023-04-26 | 27,107.28 | 0 | 27,107.28 |
| 2023-04-25 | 2,678,585,284 | 0 | 10.100 | 2023-04-25 | 27,053.71 | 0 | 27,053.71 |
| 2023-04-24 | 2,678,585,284 | 0 | 10.240 | 2023-04-24 | 27,428.71 | 0 | 27,428.71 |
| 2023-04-20 | 2,678,585,284 | 0 | 10.320 | 2023-04-20 | 27,643.00 | 0 | 27,643.00 |
| 2023-04-19 | 2,678,585,284 | 0 | 9.930 | 2023-04-19 | 26,598.35 | 0 | 26,598.35 |
| 2023-04-18 | 2,678,585,284 | 0 | 10.020 | 2023-04-18 | 26,839.43 | 0 | 26,839.43 |
| 2023-04-17 | 2,678,585,284 | 0 | 10.000 | 2023-04-17 | 26,785.85 | 0 | 26,785.85 |
| 2023-04-14 | 2,678,585,284 | 0 | 9.920 | 2023-04-14 | 26,571.57 | 0 | 26,571.57 |
| 2023-04-13 | 2,678,585,284 | 0 | 9.970 | 2023-04-13 | 26,705.50 | 0 | 26,705.50 |
| 2023-03-31 | 2,678,585,284 | 0 | 9.980 | 2023-03-31 | 26,732.28 | 0 | 26,732.28 |
| 2023-03-29 | 2,678,585,284 | 1,984,428 | 9.860 | 2023-03-29 | 26,410.85 | 0 | 26,410.85 |
| 2023-03-03 | 2,676,600,856 | -2,932,400 | 11.300 | 2023-03-03 | 30,245.59 | 0 | 30,245.59 |
| 2023-02-28 | 2,679,533,256 | 0 | 11.080 | 2023-02-28 | 29,689.23 | 0 | 29,689.23 |
| 2023-02-24 | 2,679,533,256 | 0 | 11.240 | 2023-02-24 | 30,117.95 | 0 | 30,117.95 |
| 2023-02-23 | 2,679,533,256 | 0 | 11.180 | 2023-02-23 | 29,957.18 | 0 | 29,957.18 |
| 2023-02-21 | 2,679,533,256 | 0 | 11.060 | 2023-02-21 | 29,635.64 | 0 | 29,635.64 |
| 2023-02-20 | 2,679,533,256 | 0 | 10.860 | 2023-02-20 | 29,099.73 | 0 | 29,099.73 |
| 2023-02-17 | 2,679,533,256 | 0 | 10.600 | 2023-02-17 | 28,403.05 | 0 | 28,403.05 |
| 2023-01-31 | 2,679,533,256 | 0 | 10.060 | 2023-01-31 | 26,956.11 | 0 | 26,956.11 |
| 2023-01-09 | 2,679,533,256 | -686,200 | 9.950 | 2023-01-09 | 26,661.36 | 0 | 26,661.36 |
| 2022-12-31 | 2,680,219,456 | 0 | 9.460 | 2022-12-30 | 25,354.88 | 0 | 25,354.88 |
| 2022-12-29 | 2,680,219,456 | -4,698,000 | 9.410 | 2022-12-29 | 25,220.86 | 0 | 25,220.86 |
| 2022-12-28 | 2,684,917,456 | 0 | 9.450 | 2022-12-28 | 25,372.47 | 0 | 25,372.47 |
| 2022-12-23 | 2,684,917,456 | 0 | 9.400 | 2022-12-23 | 25,238.22 | 0 | 25,238.22 |
| 2022-12-21 | 2,684,917,456 | 0 | 9.270 | 2022-12-21 | 24,889.19 | 0 | 24,889.19 |
| 2022-12-20 | 2,684,917,456 | 0 | 9.280 | 2022-12-20 | 24,916.03 | 0 | 24,916.03 |
| 2022-12-19 | 2,684,917,456 | 0 | 9.350 | 2022-12-19 | 25,103.98 | 0 | 25,103.98 |
| 2022-12-16 | 2,684,917,456 | 0 | 9.280 | 2022-12-16 | 24,916.03 | 0 | 24,916.03 |
| 2022-12-15 | 2,684,917,456 | 0 | 9.290 | 2022-12-15 | 24,942.88 | 0 | 24,942.88 |
| 2022-12-14 | 2,684,917,456 | 0 | 9.540 | 2022-12-14 | 25,614.11 | 0 | 25,614.11 |
| 2022-12-13 | 2,684,917,456 | 0 | 9.440 | 2022-12-13 | 25,345.62 | 0 | 25,345.62 |
| 2022-12-12 | 2,684,917,456 | 0 | 9.340 | 2022-12-12 | 25,077.13 | 0 | 25,077.13 |
| 2022-12-09 | 2,684,917,456 | 0 | 9.380 | 2022-12-09 | 25,184.53 | 0 | 25,184.53 |
| 2022-12-07 | 2,684,917,456 | 0 | 9.070 | 2022-12-07 | 24,352.20 | 0 | 24,352.20 |
| 2022-12-06 | 2,684,917,456 | 0 | 9.360 | 2022-12-06 | 25,130.83 | 0 | 25,130.83 |
| 2022-12-05 | 2,684,917,456 | 0 | 9.390 | 2022-12-05 | 25,211.38 | 0 | 25,211.38 |
| 2022-12-02 | 2,684,917,456 | 0 | 9.010 | 2022-12-02 | 24,191.11 | 0 | 24,191.11 |
| 2022-12-01 | 2,684,917,456 | 0 | 9.020 | 2022-12-01 | 24,217.96 | 0 | 24,217.96 |
| 2022-11-30 | 2,684,917,456 | 0 | 8.950 | 2022-11-30 | 24,030.01 | 0 | 24,030.01 |
| 2022-11-29 | 2,684,917,456 | -5,945,000 | 9.010 | 2022-11-29 | 24,191.11 | 0 | 24,191.11 |
| 2022-11-28 | 2,690,862,456 | 0 | 8.640 | 2022-11-28 | 23,249.05 | 0 | 23,249.05 |
| 2022-11-25 | 2,690,862,456 | 0 | 8.700 | 2022-11-25 | 23,410.50 | 0 | 23,410.50 |
| 2022-11-24 | 2,690,862,456 | 0 | 8.490 | 2022-11-24 | 22,845.42 | 0 | 22,845.42 |
| 2022-11-23 | 2,690,862,456 | 0 | 8.440 | 2022-11-23 | 22,710.88 | 0 | 22,710.88 |
| 2022-11-22 | 2,690,862,456 | 0 | 8.450 | 2022-11-22 | 22,737.79 | 0 | 22,737.79 |
| 2022-11-18 | 2,690,862,456 | 0 | 8.490 | 2022-11-18 | 22,845.42 | 0 | 22,845.42 |
| 2022-11-17 | 2,690,862,456 | 0 | 8.550 | 2022-11-17 | 23,006.87 | 0 | 23,006.87 |
| 2022-11-16 | 2,690,862,456 | 0 | 8.620 | 2022-11-16 | 23,195.23 | 0 | 23,195.23 |
| 2022-11-15 | 2,690,862,456 | 0 | 8.830 | 2022-11-15 | 23,760.32 | 0 | 23,760.32 |
| 2022-11-14 | 2,690,862,456 | 0 | 8.670 | 2022-11-14 | 23,329.78 | 0 | 23,329.78 |
| 2022-11-11 | 2,690,862,456 | 0 | 8.480 | 2022-11-11 | 22,818.51 | 0 | 22,818.51 |
| 2022-11-10 | 2,690,862,456 | 0 | 8.090 | 2022-11-10 | 21,769.08 | 0 | 21,769.08 |
| 2022-11-09 | 2,690,862,456 | 0 | 8.240 | 2022-11-09 | 22,172.71 | 0 | 22,172.71 |
| 2022-11-08 | 2,690,862,456 | 0 | 8.210 | 2022-11-08 | 22,091.98 | 0 | 22,091.98 |
| 2022-11-07 | 2,690,862,456 | 0 | 8.150 | 2022-11-07 | 21,930.53 | 0 | 21,930.53 |
| 2022-11-04 | 2,690,862,456 | 0 | 7.980 | 2022-11-04 | 21,473.08 | 0 | 21,473.08 |
| 2022-11-03 | 2,690,862,456 | 0 | 7.560 | 2022-11-03 | 20,342.92 | 0 | 20,342.92 |
| 2022-11-02 | 2,690,862,456 | 0 | 7.540 | 2022-11-02 | 20,289.10 | 0 | 20,289.10 |
| 2022-10-31 | 2,690,862,456 | -2,293,600 | 7.520 | 2022-10-31 | 20,235.29 | 0 | 20,235.29 |
| 2022-10-28 | 2,693,156,056 | 0 | 7.750 | 2022-10-28 | 20,871.96 | 0 | 20,871.96 |
| 2022-10-27 | 2,693,156,056 | 0 | 7.990 | 2022-10-27 | 21,518.32 | 0 | 21,518.32 |
| 2022-10-26 | 2,693,156,056 | 0 | 7.930 | 2022-10-26 | 21,356.73 | 0 | 21,356.73 |
| 2022-10-25 | 2,693,156,056 | 0 | 7.920 | 2022-10-25 | 21,329.80 | 0 | 21,329.80 |
| 2022-10-24 | 2,693,156,056 | 0 | 7.920 | 2022-10-24 | 21,329.80 | 0 | 21,329.80 |
| 2022-10-21 | 2,693,156,056 | 0 | 8.280 | 2022-10-21 | 22,299.33 | 0 | 22,299.33 |
| 2022-10-20 | 2,693,156,056 | -2,122,000 | 8.290 | 2022-10-20 | 22,326.26 | 0 | 22,326.26 |
| 2022-10-19 | 2,695,278,056 | 0 | 8.350 | 2022-10-19 | 22,505.57 | 0 | 22,505.57 |
| 2022-10-18 | 2,695,278,056 | 0 | 8.390 | 2022-10-18 | 22,613.38 | 0 | 22,613.38 |
| 2022-10-17 | 2,695,278,056 | 0 | 8.300 | 2022-10-17 | 22,370.81 | 0 | 22,370.81 |
| 2022-10-14 | 2,695,278,056 | 0 | 8.310 | 2022-10-14 | 22,397.76 | 0 | 22,397.76 |
| 2022-10-13 | 2,695,278,056 | 0 | 8.280 | 2022-10-13 | 22,316.90 | 0 | 22,316.90 |
| 2022-10-12 | 2,695,278,056 | 0 | 8.320 | 2022-10-12 | 22,424.71 | 0 | 22,424.71 |
| 2022-10-11 | 2,695,278,056 | 0 | 8.500 | 2022-10-11 | 22,909.86 | 0 | 22,909.86 |
| 2022-10-10 | 2,695,278,056 | 0 | 8.650 | 2022-10-10 | 23,314.15 | 0 | 23,314.15 |
| 2022-10-07 | 2,695,278,056 | 0 | 8.830 | 2022-10-07 | 23,799.31 | 0 | 23,799.31 |
| 2022-10-06 | 2,695,278,056 | 0 | 8.790 | 2022-10-06 | 23,691.49 | 0 | 23,691.49 |
| 2022-10-05 | 2,695,278,056 | 0 | 8.820 | 2022-10-05 | 23,772.35 | 0 | 23,772.35 |
| 2022-10-03 | 2,695,278,056 | 0 | 8.320 | 2022-10-03 | 22,424.71 | 0 | 22,424.71 |
| 2022-09-30 | 2,695,278,056 | 6,738,020 | 8.600 | 2022-09-30 | 23,179.39 | 0 | 23,179.39 |
| 2022-08-31 | 2,688,540,036 | 0 | 9.900 | 2022-08-31 | 26,616.55 | 0 | 26,616.55 |
| 2022-07-31 | 2,688,540,036 | 0 | 9.980 | 2022-07-29 | 26,831.63 | 0 | 26,831.63 |
| 2022-06-30 | 2,688,540,036 | 0 | 11.040 | 2022-06-30 | 29,681.48 | 0 | 29,681.48 |
| 2022-05-31 | 2,688,540,036 | 0 | 11.360 | 2022-05-31 | 30,541.81 | 0 | 30,541.81 |
| 2022-04-30 | 2,688,540,036 | 0 | 11.660 | 2022-04-29 | 31,348.38 | 0 | 31,348.38 |
| 2022-04-20 | 2,688,540,036 | -246,510,173 | 11.860 | 2022-04-20 | 31,886.08 | 0 | 31,886.08 |
| 2022-04-11 | 2,935,050,209 | 0 | 12.000 | 2022-04-11 | 35,220.60 | 0 | 35,220.60 |
| 2022-04-07 | 2,935,050,209 | 12,414,677 | 12.140 | 2022-04-07 | 35,631.51 | 0 | 35,631.51 |
| 2022-03-31 | 2,922,635,532 | 0 | 12.300 | 2022-03-31 | 35,948.42 | 0 | 35,948.42 |
| 2022-02-28 | 2,922,635,532 | 0 | 13.160 | 2022-02-28 | 38,461.88 | 0 | 38,461.88 |
| 2022-01-31 | 2,922,635,532 | 0 | 13.280 | 2022-01-31 | 38,812.60 | 0 | 38,812.60 |
| 2021-12-31 | 2,922,635,532 | 0 | 11.200 | 2021-12-31 | 32,733.52 | 0 | 32,733.52 |
| 2021-11-30 | 2,922,635,532 | 0 | 11.260 | 2021-11-30 | 32,908.88 | 0 | 32,908.88 |
| 2021-10-31 | 2,922,635,532 | 0 | 12.800 | 2021-10-29 | 37,409.74 | 0 | 37,409.74 |
| 2021-10-04 | 2,922,635,532 | 3,646,848 | 12.740 | 2021-10-04 | 37,234.38 | 0 | 37,234.38 |
| 2021-09-30 | 2,918,988,684 | 0 | 12.560 | 2021-09-30 | 36,662.50 | 0 | 36,662.50 |
| 2021-08-31 | 2,918,988,684 | 0 | 13.040 | 2021-08-31 | 38,063.61 | 0 | 38,063.61 |
| 2021-07-31 | 2,918,988,684 | 0 | 12.800 | 2021-07-30 | 37,363.06 | 0 | 37,363.06 |
| 2021-06-30 | 2,918,988,684 | 0 | 14.420 | 2021-06-30 | 42,091.82 | 0 | 42,091.82 |
| 2021-05-31 | 2,918,988,684 | 0 | 15.620 | 2021-05-31 | 45,594.60 | 0 | 45,594.60 |
| 2021-04-30 | 2,918,988,684 | 0 | 16.320 | 2021-04-30 | 47,637.89 | 0 | 47,637.89 |
| 2021-04-09 | 2,918,988,684 | 2,400,721 | 16.480 | 2021-04-09 | 48,104.93 | 0 | 48,104.93 |
| 2021-03-31 | 2,916,587,963 | 0 | 16.560 | 2021-03-31 | 48,298.70 | 0 | 48,298.70 |
| 2021-02-28 | 2,916,587,963 | 0 | 18.320 | 2021-02-26 | 53,431.89 | 0 | 53,431.89 |
| 2021-01-31 | 2,916,587,963 | 0 | 16.820 | 2021-01-29 | 49,057.01 | 0 | 49,057.01 |
| 2020-12-31 | 2,916,587,963 | 0 | 16.560 | 2020-12-31 | 48,298.70 | 0 | 48,298.70 |
| 2020-11-30 | 2,916,587,963 | 0 | 17.220 | 2020-11-30 | 50,223.64 | 0 | 50,223.64 |
| 2020-10-31 | 2,916,587,963 | 0 | 13.960 | 2020-10-30 | 40,715.57 | 0 | 40,715.57 |
| 2020-09-30 | 2,916,587,963 | 1,804,496 | 14.240 | 2020-09-30 | 41,532.21 | 0 | 41,532.21 |
| 2020-08-31 | 2,914,783,467 | 0 | 17.480 | 2020-08-31 | 50,950.41 | 0 | 50,950.41 |
| 2020-07-31 | 2,914,783,467 | 0 | 17.640 | 2020-07-31 | 51,416.78 | 0 | 51,416.78 |
| 2020-06-30 | 2,914,783,467 | 0 | 17.700 | 2020-06-30 | 51,591.67 | 0 | 51,591.67 |
| 2020-05-31 | 2,914,783,467 | 0 | 13.980 | 2020-05-29 | 40,748.67 | 0 | 40,748.67 |
| 2020-04-30 | 2,914,783,467 | 0 | 16.440 | 2020-04-29 | 47,919.04 | 0 | 47,919.04 |
| 2020-04-01 | 2,914,783,467 | 8,312,141 | 16.220 | 2020-04-01 | 47,277.79 | 0 | 47,277.79 |
| 2020-03-31 | 2,906,471,326 | 0 | 16.680 | 2020-03-31 | 48,479.94 | 0 | 48,479.94 |
| 2020-02-29 | 2,906,471,326 | 0 | 16.560 | 2020-02-28 | 48,131.16 | 0 | 48,131.16 |
| 2020-01-31 | 2,906,471,326 | 0 | 16.840 | 2020-01-31 | 48,944.98 | 0 | 48,944.98 |
| 2019-12-31 | 2,906,471,326 | 0 | 17.400 | 2019-12-31 | 50,572.60 | 0 | 50,572.60 |
| 2019-11-30 | 2,906,471,326 | 0 | 17.660 | 2019-11-29 | 51,328.28 | 0 | 51,328.28 |
| 2019-10-31 | 2,906,471,326 | 0 | 18.900 | 2019-10-31 | 54,932.31 | 0 | 54,932.31 |
| 2019-10-04 | 2,906,471,326 | 9,740,885 | 18.940 | 2019-10-04 | 55,048.57 | 0 | 55,048.57 |
| 2019-09-30 | 2,896,730,441 | 0 | 19.300 | 2019-09-30 | 55,906.90 | 0 | 55,906.90 |
| 2019-08-31 | 2,896,730,441 | 0 | 19.820 | 2019-08-30 | 57,413.20 | 0 | 57,413.20 |
| 2019-07-31 | 2,896,730,441 | 0 | 22.700 | 2019-07-31 | 65,755.78 | 0 | 65,755.78 |
| 2019-06-30 | 2,896,730,441 | 0 | 21.850 | 2019-06-28 | 63,293.56 | 0 | 63,293.56 |
| 2019-05-31 | 2,896,730,441 | 0 | 24.400 | 2019-05-31 | 70,680.22 | 0 | 70,680.22 |
| 2019-04-30 | 2,896,730,441 | 0 | 24.750 | 2019-04-30 | 71,694.08 | 0 | 71,694.08 |
| 2019-04-08 | 2,896,730,441 | 51,215,955 | 25.450 | 2019-04-08 | 73,721.79 | 0 | 73,721.79 |
| 2019-03-31 | 2,845,514,486 | 0 | 25.500 | 2019-03-29 | 72,560.62 | 0 | 72,560.62 |
| 2019-02-28 | 2,845,514,486 | 0 | 27.350 | 2019-02-28 | 77,824.82 | 0 | 77,824.82 |
| 2019-01-31 | 2,845,514,486 | 0 | 26.350 | 2019-01-31 | 74,979.31 | 0 | 74,979.31 |
| 2018-12-31 | 2,845,514,486 | 0 | 24.900 | 2018-12-31 | 70,853.31 | 0 | 70,853.31 |
| 2018-11-30 | 2,845,514,486 | 0 | 26.350 | 2018-11-30 | 74,979.31 | 0 | 74,979.31 |
| 2018-10-31 | 2,845,514,486 | 0 | 25.400 | 2018-10-31 | 72,276.07 | 0 | 72,276.07 |
| 2018-10-12 | 2,845,514,486 | 37,868,124 | 26.550 | 2018-10-12 | 75,548.41 | 0 | 75,548.41 |
| 2018-09-30 | 2,807,646,362 | 0 | 29.200 | 2018-09-28 | 81,983.28 | 0 | 81,983.28 |
| 2018-08-31 | 2,807,646,362 | 0 | 29.050 | 2018-08-31 | 81,562.12 | 0 | 81,562.12 |
| 2018-07-31 | 2,807,646,362 | 0 | 31.200 | 2018-07-31 | 87,598.57 | 0 | 87,598.57 |
| 2018-06-30 | 2,807,646,362 | 0 | 31.350 | 2018-06-29 | 88,019.71 | 0 | 88,019.71 |
| 2018-05-31 | 2,807,646,362 | 181,000 | 32.550 | 2018-05-31 | 91,388.89 | 0 | 91,388.89 |
| 2018-04-30 | 2,807,465,362 | 277,736 | 34.600 | 2018-04-30 | 97,138.30 | 0 | 97,138.30 |
| 2018-04-04 | 2,807,187,626 | 39,788,335 | 30.800 | 2018-04-04 | 86,461.38 | 0 | 86,461.38 |
| 2018-03-31 | 2,767,399,291 | 365,000 | 31.300 | 2018-03-29 | 86,619.60 | 0 | 86,619.60 |
| 2018-03-08 | 2,767,034,291 | 1,273,000 | 33.050 | 2018-03-08 | 91,450.48 | 0 | 91,450.48 |
| 2018-03-01 | 2,765,761,291 | 216,000 | 34.950 | 2018-03-01 | 96,663.36 | 0 | 96,663.36 |
| 2018-02-28 | 2,765,545,291 | 50,000 | 34.450 | 2018-02-28 | 95,273.04 | 0 | 95,273.04 |
| 2018-01-31 | 2,765,495,291 | 0 | 33.850 | 2018-01-31 | 93,612.01 | 0 | 93,612.01 |
| 2017-12-31 | 2,765,495,291 | 0 | 33.850 | 2017-12-29 | 93,612.01 | 0 | 93,612.01 |
| 2017-11-30 | 2,765,495,291 | 60,000 | 34.550 | 2017-11-30 | 95,547.86 | 0 | 95,547.86 |
| 2017-10-31 | 2,765,435,291 | 100,000 | 34.200 | 2017-10-31 | 94,577.89 | 0 | 94,577.89 |
| 2017-10-10 | 2,765,335,291 | 39,452,555 | 34.750 | 2017-10-10 | 96,095.40 | 0 | 96,095.40 |
| 2017-09-30 | 2,725,882,736 | 326,000 | 33.750 | 2017-09-29 | 91,998.54 | 0 | 91,998.54 |
| 2017-09-11 | 2,725,556,736 | 1,604,000 | 35.250 | 2017-09-11 | 96,075.87 | 0 | 96,075.87 |
| 2017-08-31 | 2,723,952,736 | 105,000 | 35.850 | 2017-08-31 | 97,653.70 | 0 | 97,653.70 |
| 2017-07-31 | 2,723,847,736 | 50,000 | 33.450 | 2017-07-31 | 91,112.71 | 0 | 91,112.71 |
| 2017-06-30 | 2,723,797,736 | 87,000 | 33.550 | 2017-06-30 | 91,383.41 | 0 | 91,383.41 |
| 2017-05-31 | 2,723,710,736 | 276,000 | 32.900 | 2017-05-31 | 89,610.09 | 0 | 89,610.09 |
| 2017-04-30 | 2,723,434,736 | 0 | 32.200 | 2017-04-28 | 87,694.60 | 0 | 87,694.60 |
| 2017-03-31 | 2,723,434,736 | 0 | 32.150 | 2017-03-31 | 87,558.43 | 0 | 87,558.43 |
| 2017-03-30 | 2,723,434,736 | 20,342,407 | 32.400 | 2017-03-30 | 88,239.29 | 0 | 88,239.29 |
| 2017-03-02 | 2,703,092,329 | 351,000 | 32.250 | 2017-03-02 | 87,174.73 | 0 | 87,174.73 |
| 2017-02-28 | 2,702,741,329 | 0 | 32.100 | 2017-02-28 | 86,757.99 | 0 | 86,757.99 |
| 2017-01-31 | 2,702,741,329 | 0 | 33.250 | 2017-01-27 | 89,866.15 | 0 | 89,866.15 |
| 2016-12-31 | 2,702,741,329 | 0 | 29.700 | 2016-12-30 | 80,271.42 | 0 | 80,271.42 |
| 2016-11-30 | 2,702,741,329 | 0 | 32.150 | 2016-11-30 | 86,893.14 | 0 | 86,893.14 |
| 2016-10-31 | 2,702,741,329 | 0 | 31.250 | 2016-10-31 | 84,460.67 | 0 | 84,460.67 |
| 2016-09-30 | 2,702,741,329 | 19,222,696 | 31.450 | 2016-09-30 | 85,001.22 | 0 | 85,001.22 |
| 2016-09-05 | 2,683,518,633 | 365,000 | 32.900 | 2016-09-05 | 88,287.77 | 0 | 88,287.77 |
| 2016-08-31 | 2,683,153,633 | 0 | 31.350 | 2016-08-31 | 84,116.87 | 0 | 84,116.87 |
| 2016-07-31 | 2,683,153,633 | 0 | 32.050 | 2016-07-29 | 85,995.07 | 0 | 85,995.07 |
| 2016-06-30 | 2,683,153,633 | 0 | 29.800 | 2016-06-30 | 79,957.98 | 0 | 79,957.98 |
| 2016-05-31 | 2,683,153,633 | 0 | 28.650 | 2016-05-31 | 76,872.35 | 0 | 76,872.35 |
| 2016-04-30 | 2,683,153,633 | 0 | 28.250 | 2016-04-29 | 75,799.09 | 0 | 75,799.09 |
| 2016-03-31 | 2,683,153,633 | 42,225,317 | 29.000 | 2016-03-31 | 77,811.46 | 0 | 77,811.46 |
| 2016-02-29 | 2,640,928,316 | 0 | 24.750 | 2016-02-29 | 65,362.98 | 0 | 65,362.98 |
| 2016-01-31 | 2,640,928,316 | 0 | 22.650 | 2016-01-29 | 59,817.03 | 0 | 59,817.03 |
| 2015-12-31 | 2,640,928,316 | 0 | 28.850 | 2015-12-31 | 76,190.78 | 0 | 76,190.78 |
| 2015-11-30 | 2,640,928,316 | 0 | 27.700 | 2015-11-30 | 73,153.72 | 0 | 73,153.72 |
| 2015-10-31 | 2,640,928,316 | 0 | 29.050 | 2015-10-30 | 76,718.97 | 0 | 76,718.97 |
| 2015-09-30 | 2,640,928,316 | 0 | 26.000 | 2015-09-30 | 68,664.14 | 0 | 68,664.14 |
| 2015-09-11 | 2,640,928,316 | 24,110,115 | 26.450 | 2015-09-11 | 69,852.56 | 0 | 69,852.56 |
| 2015-08-31 | 2,616,818,201 | 0 | 26.650 | 2015-08-31 | 69,738.20 | 0 | 69,738.20 |
| 2015-08-17 | 2,616,818,201 | 668,000 | 29.050 | 2015-08-17 | 76,018.57 | 0 | 76,018.57 |
| 2015-07-31 | 2,616,150,201 | 0 | 31.400 | 2015-07-31 | 82,147.12 | 0 | 82,147.12 |
| 2015-06-30 | 2,616,150,201 | 850,000 | 33.900 | 2015-06-30 | 88,687.50 | 0 | 88,687.50 |
| 2015-05-31 | 2,615,300,201 | 140,000 | 35.000 | 2015-05-29 | 91,535.51 | 0 | 91,535.51 |
| 2015-05-12 | 2,615,160,201 | 1,360,000 | 33.650 | 2015-05-12 | 88,000.14 | 0 | 88,000.14 |
| 2015-04-30 | 2,613,800,201 | 450,000 | 33.700 | 2015-04-30 | 88,085.07 | 0 | 88,085.07 |
| 2015-03-31 | 2,613,350,201 | 150,000 | 30.850 | 2015-03-31 | 80,621.85 | 0 | 80,621.85 |
| 2015-03-27 | 2,613,200,201 | 265,031,193 | 30.700 | 2015-03-27 | 80,225.25 | 0 | 80,225.25 |
| 2015-03-02 | 2,348,169,008 | 1,316,000 | 30.850 | 2015-03-02 | 72,441.01 | 0 | 72,441.01 |
| 2015-02-28 | 2,346,853,008 | 0 | 31.900 | 2015-02-27 | 74,864.61 | 0 | 74,864.61 |
| 2015-01-31 | 2,346,853,008 | 0 | 32.200 | 2015-01-30 | 75,568.67 | 0 | 75,568.67 |
| 2014-12-31 | 2,346,853,008 | 0 | 31.250 | 2014-12-31 | 73,339.16 | 0 | 73,339.16 |
| 2014-11-30 | 2,346,853,008 | 0 | 32.500 | 2014-11-28 | 76,272.72 | 0 | 76,272.72 |
| 2014-10-31 | 2,346,853,008 | 0 | 32.400 | 2014-10-31 | 76,038.04 | 0 | 76,038.04 |
| 2014-09-30 | 2,346,853,008 | 0 | 31.450 | 2014-09-30 | 73,808.53 | 0 | 73,808.53 |
| 2014-09-12 | 2,346,853,008 | 17,799,036 | 32.950 | 2014-09-12 | 77,328.81 | 0 | 77,328.81 |
| 2014-08-31 | 2,329,053,972 | 10,000 | 33.000 | 2014-08-29 | 76,858.78 | 0 | 76,858.78 |
| 2014-08-18 | 2,329,043,972 | 816,000 | 33.400 | 2014-08-18 | 77,790.07 | 0 | 77,790.07 |
| 2014-07-31 | 2,328,227,972 | 0 | 33.150 | 2014-07-31 | 77,180.76 | 0 | 77,180.76 |
| 2014-06-30 | 2,328,227,972 | 0 | 32.150 | 2014-06-30 | 74,852.53 | 0 | 74,852.53 |
| 2014-05-31 | 2,328,227,972 | 15,000 | 31.550 | 2014-05-30 | 73,455.59 | 0 | 73,455.59 |
| 2014-04-30 | 2,328,212,972 | 0 | 31.950 | 2014-04-30 | 74,386.41 | 0 | 74,386.41 |
| 2014-04-02 | 2,328,212,972 | 37,716,451 | 30.700 | 2014-04-02 | 71,476.14 | 0 | 71,476.14 |
| 2014-03-31 | 2,290,496,521 | 0 | 30.300 | 2014-03-31 | 69,402.04 | 0 | 69,402.04 |
| 2014-03-06 | 2,290,496,521 | 566,000 | 30.650 | 2014-03-06 | 70,203.72 | 0 | 70,203.72 |
| 2014-02-28 | 2,289,930,521 | 420,000 | 32.150 | 2014-02-28 | 73,621.27 | 0 | 73,621.27 |
| 2014-01-31 | 2,289,510,521 | 0 | 29.450 | 2014-01-30 | 67,426.09 | 0 | 67,426.09 |
| 2013-12-31 | 2,289,510,521 | 0 | 32.850 | 2013-12-31 | 75,210.42 | 0 | 75,210.42 |
| 2013-12-18 | 2,289,510,521 | 210,000 | 32.500 | 2013-12-18 | 74,409.09 | 0 | 74,409.09 |
| 2013-11-30 | 2,289,300,521 | 400,000 | 34.450 | 2013-11-29 | 78,866.40 | 0 | 78,866.40 |
| 2013-10-31 | 2,288,900,521 | 340,000 | 33.550 | 2013-10-31 | 76,792.61 | 0 | 76,792.61 |
| 2013-09-30 | 2,288,560,521 | 0 | 32.850 | 2013-09-30 | 75,179.21 | 0 | 75,179.21 |
| 2013-09-13 | 2,288,560,521 | 24,101,268 | 31.950 | 2013-09-13 | 73,119.51 | 0 | 73,119.51 |
| 2013-08-31 | 2,264,459,253 | 800,000 | 30.000 | 2013-08-30 | 67,933.78 | 0 | 67,933.78 |
| 2013-08-19 | 2,263,659,253 | 1,895,000 | 31.250 | 2013-08-19 | 70,739.35 | 0 | 70,739.35 |
| 2013-07-31 | 2,261,764,253 | 0 | 29.100 | 2013-07-31 | 65,817.34 | 0 | 65,817.34 |
| 2013-06-30 | 2,261,764,253 | 0 | 27.950 | 2013-06-28 | 63,216.31 | 0 | 63,216.31 |
| 2013-05-31 | 2,261,764,253 | 30,000 | 30.400 | 2013-05-31 | 68,757.63 | 0 | 68,757.63 |
| 2013-04-30 | 2,261,734,253 | 0 | 31.900 | 2013-04-30 | 72,149.32 | 0 | 72,149.32 |
| 2013-04-09 | 2,261,734,253 | 33,520,699 | 29.900 | 2013-04-09 | 67,625.85 | 0 | 67,625.85 |
| 2013-03-31 | 2,228,213,554 | 0 | 30.600 | 2013-03-28 | 68,183.34 | 0 | 68,183.34 |
| 2013-03-13 | 2,228,213,554 | 1,110,000 | 31.100 | 2013-03-13 | 69,297.44 | 0 | 69,297.44 |
| 2013-02-28 | 2,227,103,554 | 0 | 31.700 | 2013-02-28 | 70,599.18 | 0 | 70,599.18 |
| 2013-01-31 | 2,227,103,554 | 0 | 31.900 | 2013-01-31 | 71,044.60 | 0 | 71,044.60 |
| 2012-12-31 | 2,227,103,554 | 220,000 | 29.650 | 2012-12-31 | 66,033.62 | 0 | 66,033.62 |
| 2012-12-12 | 2,226,883,554 | 111,732,600 | 29.900 | 2012-12-12 | 66,583.82 | 0 | 66,583.82 |
| 2012-11-30 | 2,115,150,954 | 10,000 | 29.900 | 2012-11-30 | 63,243.01 | 0 | 63,243.01 |
| 2012-10-31 | 2,115,140,954 | 0 | 28.750 | 2012-10-31 | 60,810.30 | 0 | 60,810.30 |
| 2012-09-30 | 2,115,140,954 | 0 | 29.100 | 2012-09-28 | 61,550.60 | 0 | 61,550.60 |
| 2012-09-14 | 2,115,140,954 | 14,872,100 | 28.900 | 2012-09-14 | 61,127.57 | 0 | 61,127.57 |
| 2012-08-31 | 2,100,268,854 | 160,000 | 28.250 | 2012-08-31 | 59,332.60 | 0 | 59,332.60 |
| 2012-07-31 | 2,100,108,854 | 135,000 | 27.050 | 2012-07-31 | 56,807.94 | 0 | 56,807.94 |
| 2012-06-30 | 2,099,973,854 | 0 | 27.700 | 2012-06-29 | 58,169.28 | 0 | 58,169.28 |
| 2012-05-31 | 2,099,973,854 | 0 | 25.950 | 2012-05-31 | 54,494.32 | 0 | 54,494.32 |
| 2012-04-30 | 2,099,973,854 | 50,000 | 28.950 | 2012-04-30 | 60,794.24 | 0 | 60,794.24 |
| 2012-03-31 | 2,099,923,854 | 0 | 29.200 | 2012-03-30 | 61,317.78 | 0 | 61,317.78 |
| 2012-03-27 | 2,099,923,854 | 23,842,911 | 29.200 | 2012-03-27 | 61,317.78 | 0 | 61,317.78 |
| 2012-02-29 | 2,076,080,943 | 0 | 31.250 | 2012-02-29 | 64,877.53 | 0 | 64,877.53 |
| 2012-01-31 | 2,076,080,943 | 0 | 31.650 | 2012-01-31 | 65,707.96 | 0 | 65,707.96 |
| 2011-12-31 | 2,076,080,943 | 0 | 29.400 | 2011-12-30 | 61,036.78 | 0 | 61,036.78 |
| 2011-11-30 | 2,076,080,943 | 0 | 25.950 | 2011-11-30 | 53,874.30 | 0 | 53,874.30 |
| 2011-11-09 | 2,076,080,943 | 80,000 | 28.950 | 2011-11-09 | 60,102.54 | 0 | 60,102.54 |
| 2011-10-31 | 2,076,000,943 | 0 | 28.800 | 2011-10-31 | 59,788.83 | 0 | 59,788.83 |
| 2011-09-30 | 2,076,000,943 | 0 | 24.150 | 2011-09-30 | 50,135.42 | 0 | 50,135.42 |
| 2011-09-19 | 2,076,000,943 | 17,362,660 | 28.750 | 2011-09-19 | 59,685.03 | 0 | 59,685.03 |
| 2011-08-31 | 2,058,638,283 | 0 | 30.700 | 2011-08-31 | 63,200.20 | 0 | 63,200.20 |
| 2011-07-31 | 2,058,638,283 | 0 | 30.100 | 2011-07-29 | 61,965.01 | 0 | 61,965.01 |
| 2011-06-30 | 2,058,638,283 | 0 | 31.950 | 2011-06-30 | 65,773.49 | 0 | 65,773.49 |
| 2011-06-22 | 2,058,638,283 | 100,000 | 31.800 | 2011-06-22 | 65,464.70 | 0 | 65,464.70 |
| 2011-05-31 | 2,058,538,283 | 0 | 34.050 | 2011-05-31 | 70,093.23 | 0 | 70,093.23 |
| 2011-05-11 | 2,058,538,283 | 165,000 | 31.700 | 2011-05-11 | 65,255.67 | 0 | 65,255.67 |
| 2011-04-30 | 2,058,373,283 | 0 | 32.100 | 2011-04-29 | 66,073.78 | 0 | 66,073.78 |
| 2011-04-20 | 2,058,373,283 | 13,340,949 | 32.550 | 2011-04-20 | 67,000.05 | 0 | 67,000.05 |
| 2011-04-14 | 2,045,032,334 | 20,000 | 32.850 | 2011-04-14 | 67,179.31 | 0 | 67,179.31 |
| 2011-03-31 | 2,045,012,334 | 0 | 33.050 | 2011-03-31 | 67,587.66 | 0 | 67,587.66 |
| 2011-03-28 | 2,045,012,334 | 1,495,000 | 32.350 | 2011-03-28 | 66,156.15 | 0 | 66,156.15 |
| 2011-03-25 | 2,043,517,334 | 1,525,000 | 32.000 | 2011-03-25 | 65,392.55 | 0 | 65,392.55 |
| 2011-02-28 | 2,041,992,334 | 0 | 33.750 | 2011-02-28 | 68,917.24 | 0 | 68,917.24 |
| 2011-01-31 | 2,041,992,334 | 0 | 33.800 | 2011-01-31 | 69,019.34 | 0 | 69,019.34 |
| 2010-12-31 | 2,041,992,334 | 0 | 32.550 | 2010-12-31 | 66,466.85 | 0 | 66,466.85 |
| 2010-11-30 | 2,041,992,334 | 0 | 33.050 | 2010-11-30 | 67,487.85 | 0 | 67,487.85 |
| 2010-11-09 | 2,041,992,334 | 40,000 | 34.650 | 2010-11-09 | 70,755.04 | 0 | 70,755.04 |
| 2010-10-31 | 2,041,952,334 | 0 | 33.100 | 2010-10-29 | 67,588.62 | 0 | 67,588.62 |
| 2010-10-29 | 2,041,952,334 | 50,000 | 33.100 | 2010-10-29 | 67,588.62 | 0 | 67,588.62 |
| 2010-10-25 | 2,041,902,334 | 20,000 | 34.300 | 2010-10-25 | 70,037.25 | 0 | 70,037.25 |
| 2010-10-21 | 2,041,882,334 | 60,000 | 34.400 | 2010-10-21 | 70,240.76 | 0 | 70,240.76 |
| 2010-10-18 | 2,041,822,334 | 10,000 | 34.200 | 2010-10-18 | 69,830.33 | 0 | 69,830.33 |
| 2010-10-06 | 2,041,812,334 | 20,000 | 32.900 | 2010-10-06 | 67,175.63 | 0 | 67,175.63 |
| 2010-09-30 | 2,041,792,334 | 10,000 | 32.850 | 2010-09-30 | 67,072.88 | 0 | 67,072.88 |
| 2010-09-27 | 2,041,782,334 | 8,054,684 | 32.950 | 2010-09-27 | 67,276.73 | 0 | 67,276.73 |
| 2010-08-31 | 2,033,727,650 | 20,000 | 29.250 | 2010-08-31 | 59,486.53 | 0 | 59,486.53 |
| 2010-08-30 | 2,033,707,650 | 2,000,000 | 29.800 | 2010-08-30 | 60,604.49 | 0 | 60,604.49 |
| 2010-07-31 | 2,031,707,650 | 0 | 30.500 | 2010-07-30 | 61,967.08 | 0 | 61,967.08 |
| 2010-06-30 | 2,031,707,650 | 0 | 28.350 | 2010-06-30 | 57,598.91 | 0 | 57,598.91 |
| 2010-05-31 | 2,031,707,650 | 0 | 28.350 | 2010-05-31 | 57,598.91 | 0 | 57,598.91 |
| 2010-05-17 | 2,031,707,650 | 7,000 | 26.950 | 2010-05-17 | 54,754.52 | 0 | 54,754.52 |
| 2010-05-10 | 2,031,700,650 | 60,500 | 27.400 | 2010-05-10 | 55,668.60 | 0 | 55,668.60 |
| 2010-05-07 | 2,031,640,150 | 119,000 | 27.100 | 2010-05-07 | 55,057.45 | 0 | 55,057.45 |
| 2010-05-06 | 2,031,521,150 | 33,000 | 27.350 | 2010-05-06 | 55,562.10 | 0 | 55,562.10 |
| 2010-05-05 | 2,031,488,150 | 74,500 | 27.500 | 2010-05-05 | 55,865.92 | 0 | 55,865.92 |
| 2010-05-04 | 2,031,413,650 | 82,500 | 27.850 | 2010-05-04 | 56,574.87 | 0 | 56,574.87 |
| 2010-05-03 | 2,031,331,150 | 123,000 | 28.100 | 2010-05-03 | 57,080.41 | 0 | 57,080.41 |
| 2010-04-30 | 2,031,208,150 | 38,000 | 28.150 | 2010-04-30 | 57,178.51 | 0 | 57,178.51 |
| 2010-04-29 | 2,031,170,150 | 53,000 | 27.850 | 2010-04-29 | 56,568.09 | 0 | 56,568.09 |
| 2010-04-28 | 2,031,117,150 | 94,000 | 28.150 | 2010-04-28 | 57,175.95 | 0 | 57,175.95 |
| 2010-04-27 | 2,031,023,150 | 67,000 | 28.500 | 2010-04-27 | 57,884.16 | 0 | 57,884.16 |
| 2010-04-26 | 2,030,956,150 | 132,000 | 28.900 | 2010-04-26 | 58,694.63 | 0 | 58,694.63 |
| 2010-04-23 | 2,030,824,150 | 10,624,563 | 28.600 | 2010-04-23 | 58,081.57 | 0 | 58,081.57 |
| 2010-04-20 | 2,020,199,587 | 94,000 | 29.150 | 2010-04-20 | 58,888.82 | 0 | 58,888.82 |
| 2010-04-19 | 2,020,105,587 | 22,000 | 28.850 | 2010-04-19 | 58,280.05 | 0 | 58,280.05 |
| 2010-04-16 | 2,020,083,587 | 53,000 | 28.850 | 2010-04-16 | 58,279.41 | 0 | 58,279.41 |
| 2010-04-15 | 2,020,030,587 | 56,000 | 29.100 | 2010-04-15 | 58,782.89 | 0 | 58,782.89 |
| 2010-04-14 | 2,019,974,587 | 6,000 | 29.300 | 2010-04-14 | 59,185.25 | 0 | 59,185.25 |
| 2010-04-13 | 2,019,968,587 | 31,000 | 29.450 | 2010-04-13 | 59,488.08 | 0 | 59,488.08 |
| 2010-04-09 | 2,019,937,587 | 30,500 | 29.600 | 2010-04-09 | 59,790.15 | 0 | 59,790.15 |
| 2010-04-08 | 2,019,907,087 | 5,500 | 29.100 | 2010-04-08 | 58,779.30 | 0 | 58,779.30 |
| 2010-04-07 | 2,019,901,587 | 32,000 | 29.250 | 2010-04-07 | 59,082.12 | 0 | 59,082.12 |
| 2010-04-01 | 2,019,869,587 | 27,000 | 28.850 | 2010-04-01 | 58,273.24 | 0 | 58,273.24 |
| 2010-03-31 | 2,019,842,587 | 0 | 28.600 | 2010-03-31 | 57,767.50 | 0 | 57,767.50 |
| 2010-03-29 | 2,019,842,587 | 211,500 | 28.750 | 2010-03-29 | 58,070.47 | 0 | 58,070.47 |
| 2010-03-26 | 2,019,631,087 | 1,129,000 | 28.400 | 2010-03-26 | 57,357.52 | 0 | 57,357.52 |
| 2010-03-25 | 2,018,502,087 | 17,000 | 28.650 | 2010-03-25 | 57,830.08 | 0 | 57,830.08 |
| 2010-03-24 | 2,018,485,087 | 6,500 | 28.900 | 2010-03-24 | 58,334.22 | 0 | 58,334.22 |
| 2010-03-23 | 2,018,478,587 | 60,500 | 28.850 | 2010-03-23 | 58,233.11 | 0 | 58,233.11 |
| 2010-03-22 | 2,018,418,087 | 1,122,000 | 29.050 | 2010-03-22 | 58,635.04 | 0 | 58,635.04 |
| 2010-03-19 | 2,017,296,087 | 27,000 | 29.750 | 2010-03-19 | 60,014.56 | 0 | 60,014.56 |
| 2010-03-18 | 2,017,269,087 | 116,000 | 29.500 | 2010-03-18 | 59,509.44 | 0 | 59,509.44 |
| 2010-03-17 | 2,017,153,087 | 240,000 | 29.400 | 2010-03-17 | 59,304.30 | 0 | 59,304.30 |
| 2010-03-11 | 2,016,913,087 | 33,000 | 29.200 | 2010-03-11 | 58,893.86 | 0 | 58,893.86 |
| 2010-03-10 | 2,016,880,087 | 55,000 | 29.000 | 2010-03-10 | 58,489.52 | 0 | 58,489.52 |
| 2010-03-09 | 2,016,825,087 | 25,000 | 29.050 | 2010-03-09 | 58,588.77 | 0 | 58,588.77 |
| 2010-03-01 | 2,016,800,087 | 6,000 | 28.500 | 2010-03-01 | 57,478.80 | 0 | 57,478.80 |
| 2010-02-28 | 2,016,794,087 | 0 | 28.350 | 2010-02-26 | 57,176.11 | 0 | 57,176.11 |
| 2010-02-24 | 2,016,794,087 | 28,000 | 27.850 | 2010-02-24 | 56,167.72 | 0 | 56,167.72 |
| 2010-02-22 | 2,016,766,087 | 33,000 | 27.700 | 2010-02-22 | 55,864.42 | 0 | 55,864.42 |
| 2010-02-09 | 2,016,733,087 | 52,000 | 26.800 | 2010-02-09 | 54,048.45 | 0 | 54,048.45 |
| 2010-02-02 | 2,016,681,087 | 29,500 | 26.700 | 2010-02-02 | 53,845.39 | 0 | 53,845.39 |
| 2010-01-31 | 2,016,651,587 | 0 | 26.700 | 2010-01-29 | 53,844.60 | 0 | 53,844.60 |
| 2010-01-29 | 2,016,651,587 | 5,000 | 26.700 | 2010-01-29 | 53,844.60 | 0 | 53,844.60 |
| 2010-01-27 | 2,016,646,587 | 10,500 | 27.450 | 2010-01-27 | 55,356.95 | 0 | 55,356.95 |
| 2010-01-26 | 2,016,636,087 | 88,000 | 27.800 | 2010-01-26 | 56,062.48 | 0 | 56,062.48 |
| 2010-01-18 | 2,016,548,087 | 18,000 | 28.750 | 2010-01-18 | 57,975.76 | 0 | 57,975.76 |
| 2010-01-15 | 2,016,530,087 | 33,000 | 28.950 | 2010-01-15 | 58,378.55 | 0 | 58,378.55 |
| 2010-01-14 | 2,016,497,087 | 167,104,200 | 29.200 | 2010-01-14 | 58,881.72 | 0 | 58,881.72 |
| 2010-01-11 | 1,849,392,887 | 33,000 | 30.450 | 2010-01-11 | 56,314.01 | 0 | 56,314.01 |
| 2010-01-08 | 1,849,359,887 | 20,000 | 30.350 | 2010-01-08 | 56,128.07 | 0 | 56,128.07 |
| 2010-01-07 | 1,849,339,887 | 22,000 | 30.450 | 2010-01-07 | 56,312.40 | 0 | 56,312.40 |
| 2010-01-05 | 1,849,317,887 | 6,000 | 30.700 | 2010-01-05 | 56,774.06 | 0 | 56,774.06 |
| 2009-12-31 | 1,849,311,887 | 12,000 | 30.850 | 2009-12-31 | 57,051.27 | 0 | 57,051.27 |
| 2009-12-24 | 1,849,299,887 | 10,500 | 30.600 | 2009-12-24 | 56,588.58 | 0 | 56,588.58 |
| 2009-12-18 | 1,849,289,387 | 31,000 | 30.300 | 2009-12-18 | 56,033.47 | 0 | 56,033.47 |
| 2009-12-16 | 1,849,258,387 | 10,000 | 31.450 | 2009-12-16 | 58,159.18 | 0 | 58,159.18 |
| 2009-12-14 | 1,849,248,387 | 10,000 | 32.650 | 2009-12-14 | 60,377.96 | 0 | 60,377.96 |
| 2009-12-10 | 1,849,238,387 | 5,000 | 32.000 | 2009-12-10 | 59,175.63 | 0 | 59,175.63 |
| 2009-12-09 | 1,849,233,387 | 5,500 | 32.150 | 2009-12-09 | 59,452.86 | 0 | 59,452.86 |
| 2009-12-08 | 1,849,227,887 | 10,000 | 32.400 | 2009-12-08 | 59,914.99 | 0 | 59,914.99 |
| 2009-12-07 | 1,849,217,887 | 63,000 | 32.900 | 2009-12-07 | 60,839.27 | 0 | 60,839.27 |
| 2009-12-02 | 1,849,154,887 | 5,000 | 32.800 | 2009-12-02 | 60,652.28 | 0 | 60,652.28 |
| 2009-12-01 | 1,849,149,887 | 33,000 | 33.500 | 2009-12-01 | 61,946.52 | 0 | 61,946.52 |
| 2009-11-30 | 1,849,116,887 | 43,000 | 33.550 | 2009-11-30 | 62,037.87 | 0 | 62,037.87 |
| 2009-11-27 | 1,849,073,887 | 32,000 | 33.200 | 2009-11-27 | 61,389.25 | 0 | 61,389.25 |
| 2009-11-26 | 1,849,041,887 | 27,500 | 35.000 | 2009-11-26 | 64,716.47 | 0 | 64,716.47 |
| 2009-11-25 | 1,849,014,387 | 60,000 | 33.650 | 2009-11-25 | 62,219.34 | 0 | 62,219.34 |
| 2009-11-24 | 1,848,954,387 | 135,000 | 32.800 | 2009-11-24 | 60,645.70 | 0 | 60,645.70 |
| 2009-11-23 | 1,848,819,387 | 53,000 | 33.000 | 2009-11-23 | 61,011.04 | 0 | 61,011.04 |
| 2009-11-20 | 1,848,766,387 | 233,000 | 33.050 | 2009-11-20 | 61,101.73 | 0 | 61,101.73 |
| 2009-11-19 | 1,848,533,387 | 63,000 | 32.650 | 2009-11-19 | 60,354.62 | 0 | 60,354.62 |
| 2009-11-18 | 1,848,470,387 | 32,000 | 32.450 | 2009-11-18 | 59,982.87 | 0 | 59,982.87 |
| 2009-11-16 | 1,848,438,387 | 30,000 | 33.150 | 2009-11-16 | 61,275.74 | 0 | 61,275.74 |
| 2009-11-06 | 1,848,408,387 | 47,000 | 28.700 | 2009-11-06 | 53,049.32 | 0 | 53,049.32 |
| 2009-10-31 | 1,848,361,387 | 0 | 27.800 | 2009-10-30 | 51,384.45 | 0 | 51,384.45 |
| 2009-10-30 | 1,848,361,387 | 40,000 | 27.800 | 2009-10-30 | 51,384.45 | 0 | 51,384.45 |
| 2009-10-28 | 1,848,321,387 | 32,000 | 28.000 | 2009-10-28 | 51,753.00 | 0 | 51,753.00 |
| 2009-10-27 | 1,848,289,387 | 10,000 | 28.100 | 2009-10-27 | 51,936.93 | 0 | 51,936.93 |
| 2009-10-21 | 1,848,279,387 | 15,000 | 28.700 | 2009-10-21 | 53,045.62 | 0 | 53,045.62 |
| 2009-10-07 | 1,848,264,387 | 25,000 | 28.450 | 2009-10-07 | 52,583.12 | 0 | 52,583.12 |
| 2009-10-05 | 1,848,239,387 | 6,175,723 | 27.550 | 2009-10-05 | 50,918.99 | 0 | 50,918.99 |
| 2009-10-02 | 1,842,063,664 | 5,500 | 27.300 | 2009-10-02 | 50,288.34 | 0 | 50,288.34 |
| 2009-09-30 | 1,842,058,164 | 0 | 28.000 | 2009-09-30 | 51,577.63 | 0 | 51,577.63 |
| 2009-09-29 | 1,842,058,164 | 15,000 | 27.950 | 2009-09-29 | 51,485.53 | 0 | 51,485.53 |
| 2009-09-28 | 1,842,043,164 | 33,000 | 27.400 | 2009-09-28 | 50,471.98 | 0 | 50,471.98 |
| 2009-09-25 | 1,842,010,164 | 40,000 | 28.050 | 2009-09-25 | 51,668.38 | 0 | 51,668.38 |
| 2009-09-22 | 1,841,970,164 | 70,000 | 28.800 | 2009-09-22 | 53,048.74 | 0 | 53,048.74 |
| 2009-09-21 | 1,841,900,164 | 10,000 | 28.550 | 2009-09-21 | 52,586.25 | 0 | 52,586.25 |
| 2009-09-17 | 1,841,890,164 | 10,500 | 29.050 | 2009-09-17 | 53,506.91 | 0 | 53,506.91 |
| 2009-09-11 | 1,841,879,664 | 5,000 | 27.400 | 2009-09-11 | 50,467.50 | 0 | 50,467.50 |
| 2009-09-08 | 1,841,874,664 | 10,000 | 27.350 | 2009-09-08 | 50,375.27 | 0 | 50,375.27 |
| 2009-09-03 | 1,841,864,664 | 50,000 | 26.900 | 2009-09-03 | 49,546.16 | 0 | 49,546.16 |
| 2009-08-31 | 1,841,814,664 | 0 | 25.000 | 2009-08-31 | 46,045.37 | 0 | 46,045.37 |
| 2009-08-17 | 1,841,814,664 | 30,000 | 24.250 | 2009-08-17 | 44,664.01 | 0 | 44,664.01 |
| 2009-08-14 | 1,841,784,664 | 5,000 | 25.400 | 2009-08-14 | 46,781.33 | 0 | 46,781.33 |
| 2009-08-13 | 1,841,779,664 | 44,000 | 25.550 | 2009-08-13 | 47,057.47 | 0 | 47,057.47 |
| 2009-07-31 | 1,841,735,664 | 0 | 25.800 | 2009-07-31 | 47,516.78 | 0 | 47,516.78 |
| 2009-07-29 | 1,841,735,664 | 14,000 | 24.600 | 2009-07-29 | 45,306.70 | 0 | 45,306.70 |
| 2009-06-30 | 1,841,721,664 | 0 | 23.650 | 2009-06-30 | 43,556.72 | 0 | 43,556.72 |
| 2009-06-18 | 1,841,721,664 | 20,000 | 23.500 | 2009-06-18 | 43,280.46 | 0 | 43,280.46 |
| 2009-06-16 | 1,841,701,664 | 11,000 | 23.850 | 2009-06-16 | 43,924.59 | 0 | 43,924.59 |
| 2009-06-12 | 1,841,690,664 | 22,000 | 25.250 | 2009-06-12 | 46,502.69 | 0 | 46,502.69 |
| 2009-06-11 | 1,841,668,664 | 10,000 | 25.750 | 2009-06-11 | 47,422.97 | 0 | 47,422.97 |
| 2009-06-10 | 1,841,658,664 | 80,000 | 26.400 | 2009-06-10 | 48,619.79 | 0 | 48,619.79 |
| 2009-06-08 | 1,841,578,664 | 65,500 | 26.850 | 2009-06-08 | 49,446.39 | 0 | 49,446.39 |
| 2009-05-31 | 1,841,513,164 | 0 | 25.500 | 2009-05-29 | 46,958.59 | 0 | 46,958.59 |
| 2009-05-19 | 1,841,513,164 | 33,000 | 24.550 | 2009-05-19 | 45,209.15 | 0 | 45,209.15 |
| 2009-05-18 | 1,841,480,164 | 147,500 | 23.250 | 2009-05-18 | 42,814.41 | 0 | 42,814.41 |
| 2009-05-15 | 1,841,332,664 | 10,000 | 22.550 | 2009-05-15 | 41,522.05 | 0 | 41,522.05 |
| 2009-04-30 | 1,841,322,664 | 0 | 18.600 | 2009-04-30 | 34,248.60 | 0 | 34,248.60 |
| 2009-04-17 | 1,841,322,664 | 167,905,168 | 18.920 | 2009-04-17 | 34,837.82 | 0 | 34,837.82 |
| 2009-03-31 | 1,673,417,496 | 0 | 14.960 | 2009-03-31 | 25,034.33 | 167,341,749 | 27,537.76 |
| 2009-02-28 | 1,673,417,496 | 0 | 16.260 | 2009-02-27 | 27,209.77 | 0 | 27,209.77 |
| 2009-01-31 | 1,673,417,496 | 0 | 15.680 | 2009-01-30 | 26,239.19 | 0 | 26,239.19 |
| 2008-12-31 | 1,673,417,496 | 0 | 16.200 | 2008-12-31 | 27,109.36 | 0 | 27,109.36 |
| 2008-11-30 | 1,673,417,496 | 0 | 16.800 | 2008-11-28 | 28,113.41 | 0 | 28,113.41 |
| 2008-10-31 | 1,673,417,496 | 0 | 15.100 | 2008-10-31 | 25,268.60 | 0 | 25,268.60 |
| 2008-09-30 | 1,673,417,496 | 2,548,077 | 24.000 | 2008-09-30 | 40,162.02 | 0 | 40,162.02 |
| 2008-08-31 | 1,670,869,419 | 75,000 | 31.150 | 2008-08-29 | 52,047.58 | 0 | 52,047.58 |
| 2008-07-31 | 1,670,794,419 | 60,000 | 38.000 | 2008-07-31 | 63,490.19 | 0 | 63,490.19 |
| 2008-06-30 | 1,670,734,419 | 50,000 | 42.350 | 2008-06-30 | 70,755.60 | 0 | 70,755.60 |
| 2008-05-31 | 1,670,684,419 | 185,000 | 47.500 | 2008-05-30 | 79,357.51 | 0 | 79,357.51 |
| 2008-04-30 | 1,670,499,419 | 13,217,214 | 44.400 | 2008-04-30 | 74,170.18 | 0 | 74,170.18 |
| 2008-03-31 | 1,657,282,205 | 2,940,000 | 38.950 | 2008-03-31 | 64,551.14 | 0 | 64,551.14 |
| 2008-02-29 | 1,654,342,205 | 65,000 | 42.750 | 2008-02-29 | 70,723.13 | 0 | 70,723.13 |
| 2008-01-31 | 1,654,277,205 | 79,910,000 | 44.150 | 2008-01-31 | 73,036.34 | 0 | 73,036.34 |
| 2007-12-31 | 1,574,367,205 | 340,000 | 53.350 | 2007-12-31 | 83,992.49 | 0 | 83,992.49 |
| 2007-11-30 | 1,574,027,205 | 535,000 | 47.350 | 2007-11-30 | 74,530.19 | 0 | 74,530.19 |
| 2007-10-31 | 1,573,492,205 | 280,000 | 52.200 | 2007-10-31 | 82,136.29 | 0 | 82,136.29 |
| 2007-09-30 | 1,573,212,205 | 4,348,724 | 43.600 | 2007-09-28 | 68,592.05 | 0 | 68,592.05 |
| 2007-08-31 | 1,568,863,481 | 255,000 | 43.500 | 2007-08-31 | 68,245.56 | 0 | 68,245.56 |
| 2007-07-31 | 1,568,608,481 | 220,000 | 47.400 | 2007-07-31 | 74,352.04 | 0 | 74,352.04 |
| 2007-06-30 | 1,568,388,481 | 870,000 | 44.000 | 2007-06-29 | 69,009.09 | 0 | 69,009.09 |
| 2007-05-31 | 1,567,518,481 | 755,000 | 45.600 | 2007-05-31 | 71,478.84 | 0 | 71,478.84 |
| 2007-04-30 | 1,566,763,481 | 13,736,431 | 48.400 | 2007-04-30 | 75,831.35 | 0 | 75,831.35 |
| 2007-03-31 | 1,553,027,050 | 1,415,000 | 45.450 | 2007-03-30 | 70,585.08 | 0 | 70,585.08 |
| 2007-02-28 | 1,551,612,050 | 585,000 | 44.700 | 2007-02-28 | 69,357.06 | 0 | 69,357.06 |
| 2007-01-31 | 1,551,027,050 | 885,000 | 44.850 | 2007-01-31 | 69,563.56 | 0 | 69,563.56 |
| 2006-12-31 | 1,550,142,050 | 58,144,050 | 44.050 | 2006-12-29 | 68,283.76 | 0 | 68,283.76 |
| 2004-12-31 | 1,491,998,000 | 24,545,000 | 24.150 | 2004-12-31 | 36,031.75 | 0 | 36,031.75 |
| 2003-12-31 | 1,467,453,000 | 21,108,000 | 23.850 | 2003-12-31 | 34,998.75 | 0 | 34,998.75 |
| 2002-12-31 | 1,446,345,000 | 12,860,000 | 13.350 | 2002-12-31 | 19,308.71 | 0 | 19,308.71 |
| 2001-12-31 | 1,433,485,000 | 16.800 | 2001-12-31 | 24,082.55 | 0 | 24,082.55 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy