Japan Kyosei Group Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00627  2000-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司

CCASSID: B01433

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 0.740 2025-11-26
2 2025-11-27 0.740 2025-11-25
3 2025-11-26 0.740 2025-11-24
4 2024-08-09 242 -48 0.00 1,420,673,262 288 1.190 2024-08-07
5 2024-01-15 290 -24 0.00 1,420,673,262 209 0.720 2024-01-11
6 2023-11-09 314 -12 0.00 1,420,673,262 148 0.470 2023-11-07
7 2023-07-31 326 -32,324 0.00 1,420,673,262 147 0.450 2023-07-27
8 2023-07-18 32,650 32,324 0.03 113,653,860 39,180 1.200 2023-07-13
9 2020-01-10 326 -800 0.00 113,653,861 5,053 15.50 2020-01-08
10 2019-12-20 1,126 800 0.00 113,653,861 19,592 17.40 2019-12-18
11 2017-12-01 326 -200 0.00 104,640,225 44,010 135.0 2017-11-29
12 2017-10-11 526 -600 0.00 13,216,825 49,444 94.00 2017-10-09
13 2017-02-28 1,126 -80 0.01 13,216,825 61,930 55.00 2017-02-24
14 2017-02-06 1,206 200 0.01 13,216,825 71,154 59.00 2017-02-02
15 2014-10-27 1,006 -3 0.01 13,216,825 49,294 49.00 2014-10-23
16 2013-12-05 1,009 -560 0.01 13,216,825 55,495 55.00 2013-12-03
17 2013-10-07 1,569 -101 0.01 13,216,825 68,252 43.50 2013-10-03
18 2013-10-04 1,670 -68 0.01 13,216,825 64,295 38.50 2013-10-02
19 2013-10-03 1,738 169 0.01 13,216,825 72,996 42.00 2013-09-30
20 2013-09-26 1,569 400 0.01 13,216,825 84,726 54.00 2013-09-24
21 2013-09-25 1,169 -460 0.01 13,216,825 77,154 66.00 2013-09-23
22 2013-09-19 1,629 1,407 0.01 13,216,825 76,021 46.67 2013-09-17
23 2013-08-27 222 -446 0.06 356,936 10,360 46.67 2013-08-23
24 2013-08-26 668 661 0.06 1,070,809 31,174 46.67 2013-08-22
25 2013-08-23 7 -661 0.00 1,070,809 327 46.67 2013-08-21
26 2008-09-19 668 -86 0.06 1,070,809 31,174 46.67 2008-09-17
27 2008-09-18 754 56 0.07 1,070,809 35,187 46.67 2008-09-16
28 2008-09-17 698 210 0.07 1,070,809 46,534 66.67 2008-09-12
29 2008-09-08 488 -36 0.05 1,070,809 63,440 130.0 2008-09-04
30 2008-09-05 524 36 0.05 1,070,809 78,600 150.0 2008-09-03
31 2008-07-07 488 5 0.05 1,070,809 239,120 490.0 2008-07-03
32 2008-07-04 483 12 0.05 1,070,809 251,160 520.0 2008-07-02
33 2008-06-06 471 129 0.04 1,070,809 285,740 606.7 2008-06-04
34 2008-06-05 342 105 0.03 1,070,809 207,480 606.7 2008-06-03
35 2008-05-21 237 -30 0.02 1,070,809 150,890 636.7 2008-05-19
36 2008-05-13 267 30 0.02 1,070,809 161,980 606.7 2008-05-08
37 2008-04-17 237 -493 0.02 1,070,809 131,140 553.3 2008-04-15
38 2008-03-12 730 42 0.07 1,070,809 476,933 653.3 2008-03-10
39 2008-02-21 688 187 0.06 1,070,809 493,067 716.7 2008-02-19
40 2008-02-14 501 12 0.05 1,070,809 359,050 716.7 2008-02-12
41 2008-01-15 489 54 0.05 1,070,809 415,650 850.0 2008-01-11
42 2008-01-10 435 186 0.04 1,070,809 384,250 883.3 2008-01-08
43 2007-12-19 249 48 0.02 1,068,489 228,250 916.7 2007-12-17
44 2007-12-13 201 -30 0.02 1,068,489 197,650 983.3 2007-12-11
45 2007-12-06 231 30 0.02 1,068,489 211,750 916.7 2007-12-04
46 2007-11-15 201 -15 0.02 1,067,566 204,350 1,017 2007-11-13
47 2007-11-06 216 6 0.02 1,067,566 244,800 1,133 2007-11-02
48 2007-11-02 210 -15 0.02 1,067,566 266,000 1,267 2007-10-31
49 2007-10-25 225 15 0.02 1,053,575 247,500 1,100 2007-10-23
50 2007-09-27 210 -3 0.02 1,053,575 252,000 1,200 2007-09-24
51 2007-09-25 213 3 0.02 1,053,575 255,600 1,200 2007-09-21
52 2007-09-13 210 30 0.02 1,053,575 255,500 1,217 2007-09-11
53 2007-09-05 180 -9 0.02 1,053,575 231,000 1,283 2007-09-03
54 2007-08-31 189 9 0.02 1,053,575 229,950 1,217 2007-08-29
55 2007-08-15 180 6 0.02 1,052,975 252,000 1,400 2007-08-13
56 2007-08-09 174 -15 0.02 1,052,975 243,600 1,400 2007-08-07
57 2007-08-06 189 -36 0.02 1,052,975 296,100 1,567 2007-08-02
58 2007-08-03 225 6 0.02 1,052,975 345,000 1,533 2007-08-01
59 2007-08-02 219 -135 0.02 1,052,975 354,050 1,617 2007-07-31
60 2007-08-01 354 -24 0.03 1,052,975 572,300 1,617 2007-07-30
61 2007-07-31 378 -3 0.04 1,052,975 623,700 1,650 2007-07-27
62 2007-07-26 381 3 0.04 1,006,554 685,800 1,800 2007-07-24
63 2007-07-25 378 3 0.04 1,006,554 630,000 1,667 2007-07-23
64 2007-07-24 375 -30 0.04 1,006,554 637,500 1,700 2007-07-20
65 2007-07-20 405 30 0.04 1,006,554 675,000 1,667 2007-07-18
66 2007-07-18 375 30 0.04 1,006,554 600,000 1,600 2007-07-16
67 2007-07-16 345 30 0.03 1,006,554 552,000 1,600 2007-07-12
68 2007-07-12 315 -159 0.03 1,006,554 546,000 1,733 2007-07-10
69 2007-07-11 474 -30 0.05 1,006,554 853,200 1,800 2007-07-09
70 2007-07-10 504 -39 0.05 1,006,554 940,800 1,867 2007-07-06
71 2007-07-09 543 -60 0.05 1,006,554 995,500 1,833 2007-07-05
72 2007-07-06 603 105 0.06 1,006,554 1,045,200 1,733 2007-07-04
73 2007-07-05 498 75 0.05 1,006,554 846,600 1,700 2007-07-03
74 2007-07-03 423 30 0.04 1,006,554 676,800 1,600 2007-06-28
75 2007-06-29 393 -150 0.04 881,309 589,500 1,500 2007-06-27
76 2007-06-28 543 -6 0.06 881,309 850,700 1,567 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top