Japan Kyosei Group Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00627  2000-11-13    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,420,673,262 0 0.460 2025-06-30 653.51 0 653.51
2025-05-31 1,420,673,262 0 0.500 2025-05-30 710.34 0 710.34
2025-04-30 1,420,673,262 0 0.465 2025-03-31 660.61 0 660.61
2025-03-31 1,420,673,262 0 0.465 2025-03-31 660.61 0 660.61
2025-02-28 1,420,673,262 0 0.500 2025-02-28 710.34 0 710.34
2025-01-31 1,420,673,262 0 0.450 2025-01-28 639.30 0 639.30
2024-12-31 1,420,673,262 0 0.485 2024-12-31 689.03 0 689.03
2024-11-30 1,420,673,262 0 0.520 2024-11-29 738.75 0 738.75
2024-10-31 1,420,673,262 0 0.640 2024-10-31 909.23 0 909.23
2024-09-30 1,420,673,262 0 0.920 2024-09-30 1,307.02 0 1,307.02
2024-08-31 1,420,673,262 0 0.990 2024-08-30 1,406.47 0 1,406.47
2024-07-31 1,420,673,262 0 1.190 2024-07-31 1,690.60 0 1,690.60
2024-06-30 1,420,673,262 0 1.490 2024-06-28 2,116.80 0 2,116.80
2024-05-31 1,420,673,262 0 1.030 2024-05-31 1,463.29 0 1,463.29
2024-04-30 1,420,673,262 0 1.300 2024-04-30 1,846.88 0 1,846.88
2024-03-31 1,420,673,262 0 1.650 2024-03-28 2,344.11 0 2,344.11
2024-02-29 1,420,673,262 0 0.900 2024-02-29 1,278.61 0 1,278.61
2024-01-31 1,420,673,262 0 0.500 2024-01-31 710.34 0 710.34
2023-12-31 1,420,673,262 0 0.730 2023-12-29 1,037.09 0 1,037.09
2023-11-30 1,420,673,262 0 0.670 2023-11-30 951.85 0 951.85
2023-10-31 1,420,673,262 0 0.405 2023-10-31 575.37 0 575.37
2023-09-30 1,420,673,262 0 0.500 2023-09-29 710.34 0 710.34
2023-08-31 1,420,673,262 0 0.410 2023-08-31 582.48 0 582.48
2023-07-31 1,420,673,262 0 0.630 2023-07-31 895.02 0 895.02
2023-07-26 1,420,673,262 1,307,019,402 0.510 2023-07-26 724.54 0 724.54
2023-07-17 113,653,860 -11,251,732,207 1.100 2023-07-14 125.02 0 125.02
2023-06-30 11,365,386,067 0 0.012 2023-06-30 136.38 0 136.38
2023-05-31 11,365,386,067 0 0.013 2023-05-31 147.75 0 147.75
2023-04-30 11,365,386,067 0 0.011 2023-04-28 125.02 0 125.02
2023-03-31 11,365,386,067 0 0.013 2023-03-31 147.75 0 147.75
2023-02-28 11,365,386,067 0 0.015 2023-02-28 170.48 0 170.48
2023-01-31 11,365,386,067 0 0.014 2023-01-31 159.12 0 159.12
2022-12-31 11,365,386,067 0 0.013 2022-12-30 147.75 0 147.75
2022-11-30 11,365,386,067 0 0.013 2022-11-30 147.75 0 147.75
2022-10-31 11,365,386,067 0 0.010 2022-10-31 113.65 0 113.65
2022-09-30 11,365,386,067 0 0.010 2022-09-30 113.65 0 113.65
2022-08-31 11,365,386,067 0 0.020 2022-07-11 227.31 0 227.31
2022-07-31 11,365,386,067 0 0.020 2022-07-11 227.31 0 227.31
2022-06-30 11,365,386,067 0 0.017 2022-06-30 193.21 0 193.21
2022-05-31 11,365,386,067 0 0.012 2022-05-31 136.38 0 136.38
2022-04-30 11,365,386,067 0 0.011 2022-04-29 125.02 0 125.02
2022-03-31 11,365,386,067 0 0.012 2022-03-31 136.38 0 136.38
2022-02-28 11,365,386,067 0 0.015 2022-02-28 170.48 0 170.48
2022-01-31 11,365,386,067 0 0.016 2022-01-31 181.85 0 181.85
2021-12-31 11,365,386,067 0 0.016 2021-12-31 181.85 0 181.85
2021-11-30 11,365,386,067 0 0.019 2021-11-30 215.94 0 215.94
2021-10-31 11,365,386,067 0 0.020 2021-03-26 227.31 0 227.31
2021-09-30 11,365,386,067 0 0.020 2021-03-26 227.31 0 227.31
2021-08-31 11,365,386,067 0 0.020 2021-03-26 227.31 0 227.31
2021-07-31 11,365,386,067 0 0.020 2021-03-26 227.31 0 227.31
2021-06-30 11,365,386,067 0 0.020 2021-03-26 227.31 0 227.31
2021-05-31 11,365,386,067 0 0.020 2021-03-26 227.31 0 227.31
2021-04-30 11,365,386,067 0 0.020 2021-03-26 227.31 0 227.31
2021-03-31 11,365,386,067 0 0.020 2021-03-26 227.31 0 227.31
2021-02-28 11,365,386,067 0 0.035 2021-02-26 397.79 0 397.79
2021-01-31 11,365,386,067 0 0.033 2021-01-29 375.06 0 375.06
2020-12-31 11,365,386,067 0 0.035 2020-12-31 397.79 0 397.79
2020-11-30 11,365,386,067 0 0.041 2020-11-30 465.98 0 465.98
2020-10-31 11,365,386,067 0 0.044 2020-10-30 500.08 0 500.08
2020-09-30 11,365,386,067 0 0.054 2020-09-30 613.73 0 613.73
2020-08-31 11,365,386,067 0 0.072 2020-08-31 818.31 0 818.31
2020-07-31 11,365,386,067 0 0.073 2020-07-31 829.67 0 829.67
2020-06-30 11,365,386,067 0 0.071 2020-06-30 806.94 0 806.94
2020-05-31 11,365,386,067 0 0.072 2020-05-29 818.31 0 818.31
2020-04-30 11,365,386,067 0 0.083 2020-04-29 943.33 0 943.33
2020-03-31 11,365,386,067 0 0.099 2020-03-31 1,125.17 0 1,125.17
2020-02-29 11,365,386,067 0 0.118 2020-02-28 1,341.12 0 1,341.12
2020-01-31 11,365,386,067 0 0.127 2020-01-31 1,443.40 0 1,443.40
2019-12-31 11,365,386,067 0 0.148 2019-12-31 1,682.08 0 1,682.08
2019-11-30 11,365,386,067 0 0.099 2019-11-29 1,125.17 0 1,125.17
2019-10-31 11,365,386,067 0 0.130 2019-10-31 1,477.50 0 1,477.50
2019-09-30 11,365,386,067 0 0.450 2019-09-30 5,114.42 0 5,114.42
2019-08-31 11,365,386,067 0 0.500 2019-08-30 5,682.69 0 5,682.69
2019-08-22 11,365,386,067 13,636,271 0.500 2019-08-22 5,682.69 0 5,682.69
2019-07-31 11,351,749,796 0 0.500 2019-07-31 5,675.87 0 5,675.87
2019-06-30 11,351,749,796 0 0.500 2019-06-28 5,675.87 0 5,675.87
2019-05-31 11,351,749,796 0 0.500 2019-05-31 5,675.87 0 5,675.87
2019-04-30 11,351,749,796 0 0.510 2019-04-30 5,789.39 0 5,789.39
2019-03-31 11,351,749,796 0 0.560 2019-03-29 6,356.98 0 6,356.98
2019-02-28 11,351,749,796 0 0.600 2019-02-28 6,811.05 0 6,811.05
2019-01-31 11,351,749,796 0 0.700 2019-01-31 7,946.22 0 7,946.22
2018-12-31 11,351,749,796 0 0.760 2018-12-31 8,627.33 0 8,627.33
2018-11-30 11,351,749,796 0 0.810 2018-11-30 9,194.92 0 9,194.92
2018-10-31 11,351,749,796 0 0.900 2018-10-31 10,216.57 0 10,216.57
2018-10-04 11,351,749,796 115,000,000 0.870 2018-10-04 9,876.02 0 9,876.02
2018-09-30 11,236,749,796 0 0.810 2018-09-28 9,101.77 0 9,101.77
2018-08-31 11,236,749,796 0 0.930 2018-08-31 10,450.18 0 10,450.18
2018-07-31 11,236,749,796 0 1.050 2018-07-31 11,798.59 0 11,798.59
2018-06-30 11,236,749,796 0 1.160 2018-06-29 13,034.63 0 13,034.63
2018-06-01 11,236,749,796 454,545,454 1.210 2018-06-01 13,596.47 0 13,596.47
2018-05-31 10,782,204,342 0 1.180 2018-05-31 12,723.00 0 12,723.00
2018-05-08 10,782,204,342 45,454,545 1.320 2018-05-08 14,232.51 0 14,232.51
2018-05-07 10,736,749,797 272,727,272 1.350 2018-05-07 14,494.61 0 14,494.61
2018-04-30 10,464,022,525 0 1.410 2018-04-30 14,754.27 0 14,754.27
2018-03-31 10,464,022,525 0 1.490 2018-03-29 15,591.39 0 15,591.39
2018-02-28 10,464,022,525 0 1.240 2018-02-28 12,975.39 0 12,975.39
2018-01-31 10,464,022,525 0 1.440 2018-01-31 15,068.19 0 15,068.19
2017-12-31 10,464,022,525 0 1.260 2017-12-29 13,184.67 0 13,184.67
2017-12-01 10,464,022,525 9,142,340,000 1.240 2017-12-01 12,975.39 0 12,975.39
2017-11-30 1,321,682,525 0 1.390 2017-11-30 1,837.14 0 1,837.14
2017-10-31 1,321,682,525 0 1.010 2017-10-31 1,334.90 0 1,334.90
2017-09-30 1,321,682,525 0 0.750 2017-09-29 991.26 0 991.26
2017-08-31 1,321,682,525 0 0.600 2017-08-31 793.01 0 793.01
2017-07-31 1,321,682,525 0 0.610 2017-07-31 806.23 0 806.23
2017-06-30 1,321,682,525 0 0.610 2017-06-30 806.23 0 806.23
2017-05-31 1,321,682,525 0 0.590 2017-05-31 779.79 0 779.79
2017-04-30 1,321,682,525 0 0.630 2017-04-28 832.66 0 832.66
2017-03-31 1,321,682,525 0 0.560 2017-03-31 740.14 0 740.14
2017-02-28 1,321,682,525 0 0.560 2017-02-28 740.14 0 740.14
2017-01-31 1,321,682,525 0 0.630 2017-01-27 832.66 0 832.66
2016-12-31 1,321,682,525 0 0.600 2016-12-30 793.01 0 793.01
2016-11-30 1,321,682,525 0 0.590 2016-11-30 779.79 0 779.79
2016-10-31 1,321,682,525 0 0.640 2016-10-31 845.88 0 845.88
2016-09-30 1,321,682,525 0 0.590 2016-09-30 779.79 0 779.79
2016-08-31 1,321,682,525 0 0.600 2016-08-31 793.01 0 793.01
2016-07-31 1,321,682,525 0 0.590 2016-07-29 779.79 0 779.79
2016-06-30 1,321,682,525 0 0.660 2016-06-30 872.31 0 872.31
2016-05-31 1,321,682,525 0 0.690 2016-05-31 911.96 0 911.96
2016-04-30 1,321,682,525 0 0.630 2016-04-29 832.66 0 832.66
2016-03-31 1,321,682,525 0 0.570 2016-03-31 753.36 0 753.36
2016-02-29 1,321,682,525 0 0.410 2016-02-29 541.89 0 541.89
2016-01-31 1,321,682,525 0 0.405 2016-01-29 535.28 0 535.28
2015-12-31 1,321,682,525 0 0.435 2015-12-31 574.93 0 574.93
2015-11-30 1,321,682,525 0 0.420 2015-11-30 555.11 0 555.11
2015-10-31 1,321,682,525 0 0.440 2015-10-30 581.54 0 581.54
2015-09-30 1,321,682,525 0 0.740 2015-04-14 978.05 0 978.05
2015-08-31 1,321,682,525 0 0.740 2015-04-14 978.05 0 978.05
2015-07-31 1,321,682,525 0 0.740 2015-04-14 978.05 0 978.05
2015-06-30 1,321,682,525 0 0.740 2015-04-14 978.05 0 978.05
2015-05-31 1,321,682,525 0 0.740 2015-04-14 978.05 0 978.05
2015-04-30 1,321,682,525 0 0.740 2015-04-14 978.05 0 978.05
2015-03-31 1,321,682,525 0 0.560 2015-03-31 740.14 0 740.14
2015-02-28 1,321,682,525 0 0.590 2015-02-27 779.79 0 779.79
2015-01-31 1,321,682,525 0 0.500 2015-01-30 660.84 0 660.84
2014-12-31 1,321,682,525 0 0.530 2014-12-31 700.49 0 700.49
2014-11-30 1,321,682,525 0 0.590 2014-11-28 779.79 0 779.79
2014-10-31 1,321,682,525 0 0.510 2014-10-31 674.06 0 674.06
2014-09-30 1,321,682,525 0 0.465 2014-09-30 614.58 0 614.58
2014-08-31 1,321,682,525 0 0.480 2014-08-29 634.41 0 634.41
2014-07-31 1,321,682,525 0 0.470 2014-07-31 621.19 0 621.19
2014-06-30 1,321,682,525 0 0.455 2014-06-30 601.37 0 601.37
2014-05-31 1,321,682,525 0 0.415 2014-05-30 548.50 0 548.50
2014-04-30 1,321,682,525 0 0.400 2014-04-30 528.67 0 528.67
2014-03-31 1,321,682,525 0 0.405 2014-03-31 535.28 0 535.28
2014-02-28 1,321,682,525 0 0.490 2014-02-28 647.62 0 647.62
2014-01-31 1,321,682,525 0 0.480 2014-01-30 634.41 0 634.41
2013-12-31 1,321,682,525 0 0.495 2013-12-31 654.23 0 654.23
2013-11-30 1,321,682,525 0 0.415 2013-11-29 548.50 0 548.50
2013-10-31 1,321,682,525 0 0.400 2013-10-31 528.67 0 528.67
2013-09-30 1,321,682,525 0 0.420 2013-09-30 555.11 0 555.11
2013-09-19 1,321,682,525 1,285,988,876 0.269 2008-09-17 355.20 0 355.20
2013-08-31 35,693,649 0 0.269 2008-09-17 9.59 130,876,713 44.77
2013-08-23 35,693,649 -3,533,671,267 1.400 2008-09-17 49.97 0 49.97
2013-07-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2013-06-30 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2013-05-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2013-04-30 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2013-03-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2013-02-28 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2013-01-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2012-12-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2012-11-30 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2012-10-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2012-09-30 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2012-08-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2012-07-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2012-06-30 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2012-05-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2012-04-30 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2012-03-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2012-02-29 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2012-01-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2011-12-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2011-11-30 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2011-10-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2011-09-30 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2011-08-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2011-07-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2011-06-30 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2011-05-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2011-04-30 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2011-03-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2011-02-28 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2011-01-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2010-12-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2010-11-30 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2010-10-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2010-09-30 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2010-08-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2010-07-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2010-06-30 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2010-05-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2010-04-30 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2010-03-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2010-02-28 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2010-01-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2009-12-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2009-11-30 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2009-10-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2009-09-30 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2009-08-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2009-07-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2009-06-30 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2009-05-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2009-04-30 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2009-03-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2009-02-28 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2009-01-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2008-12-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2008-11-30 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2008-10-31 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2008-09-30 3,569,364,916 0 0.014 2008-09-17 49.97 0 49.97
2008-08-31 3,569,364,916 0 0.089 2008-08-28 317.67 0 317.67
2008-07-31 3,569,364,916 0 0.141 2008-07-30 503.28 0 503.28
2008-06-30 3,569,364,916 0 0.159 2008-06-30 567.53 0 567.53
2008-05-31 3,569,364,916 0 0.183 2008-05-30 653.19 0 653.19
2008-04-30 3,569,364,916 0 0.187 2008-04-30 667.47 0 667.47
2008-03-31 3,569,364,916 0 0.165 2008-03-31 588.95 0 588.95
2008-01-31 3,569,364,916 0 0.220 2008-01-31 785.26 0 785.26
2007-12-31 3,569,364,916 7,734,000 0.265 2007-12-31 945.88 0 945.88
2007-11-30 3,561,630,916 3,078,000 0.280 2007-11-30 997.26 0 997.26
2007-10-31 3,558,552,916 46,636,000 0.380 2007-10-31 1,352.25 0 1,352.25
2007-09-30 3,511,916,916 0 0.350 2007-09-28 1,229.17 0 1,229.17
2007-08-31 3,511,916,916 2,000,000 0.395 2007-08-31 1,387.21 0 1,387.21
2007-07-31 3,509,916,916 154,736,666 0.485 2007-07-31 1,702.31 0 1,702.31
2007-06-30 3,355,180,250 417,482,000 0.475 2007-06-29 1,593.71 0 1,593.71
2007-05-31 2,937,698,250 0 0.370 2007-05-31 1,086.95 0 1,086.95
2007-04-30 2,937,698,250 0 0.325 2007-04-30 954.75 0 954.75
2007-03-31 2,937,698,250 0 0.325 2007-03-30 954.75 0 954.75
2007-02-28 2,937,698,250 258,000,000 0.405 2007-02-28 1,189.77 0 1,189.77
2007-01-31 2,679,698,250 0 0.265 2007-01-31 710.12 0 710.12
2006-12-31 2,679,698,250 903,132,750 0.248 2006-12-29 664.57 0 664.57
2005-03-31 1,776,565,500 325,380,000 0.380 2005-03-31 675.09 0 675.09
2004-03-31 1,451,185,500 155,600,000 0.405 2004-03-31 587.73 0 587.73
2003-09-30 1,295,585,500 0.385 2003-09-30 498.80 0 498.80

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top