Japan Kyosei Group Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00627  2000-11-13    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 8,533,521 0 0.6007 1,420,673,262 2025-06-30
2 2025-12-30 8,533,521 -30,245 0.6007 1,420,673,262 2025-06-30
3 2025-12-29 8,563,766 0 0.6028 1,420,673,262 2025-06-30
4 2025-12-24 8,563,766 0 0.6028 1,420,673,262 2025-06-30
5 2025-12-23 8,563,766 0 0.6028 1,420,673,262 2025-06-30
6 2025-12-22 8,563,766 0 0.6028 1,420,673,262 2025-06-30
7 2025-12-19 8,563,766 0 0.6028 1,420,673,262 2025-06-30
8 2025-12-18 8,563,766 0 0.6028 1,420,673,262 2025-06-30
9 2025-12-17 8,563,766 0 0.6028 1,420,673,262 2025-06-30
10 2025-12-16 8,563,766 0 0.6028 1,420,673,262 2025-06-30
11 2025-12-15 8,563,766 0 0.6028 1,420,673,262 2025-06-30
12 2025-12-12 8,563,766 -80,000 0.6028 1,420,673,262 2025-06-30
13 2025-12-11 8,643,766 -24 0.6084 1,420,673,262 2025-06-30
14 2025-12-10 8,643,790 20,000 0.6084 1,420,673,262 2025-06-30
15 2025-12-09 8,623,790 0 0.6070 1,420,673,262 2025-06-30
16 2025-12-08 8,623,790 0 0.6070 1,420,673,262 2025-06-30
17 2025-12-05 8,623,790 -400 0.6070 1,420,673,262 2025-06-30
18 2025-12-04 8,624,190 20,000 0.6070 1,420,673,262 2025-06-30
19 2025-12-03 8,604,190 0 0.6056 1,420,673,262 2025-06-30
20 2025-12-02 8,604,190 0 0.6056 1,420,673,262 2025-06-30
21 2025-12-01 8,604,190 0 0.6056 1,420,673,262 2025-06-30
22 2025-11-28 8,604,190 0 0.6056 1,420,673,262 2025-06-30
23 2025-11-27 8,604,190 0 0.6056 1,420,673,262 2025-06-30
24 2025-11-26 8,604,190 0 0.6056 1,420,673,262 2025-06-30
25 2025-11-25 8,604,190 -9 0.6056 1,420,673,262 2025-06-30
26 2025-11-24 8,604,199 0 0.6056 1,420,673,262 2025-06-30
27 2025-11-21 8,604,199 -120 0.6056 1,420,673,262 2025-06-30
28 2025-11-20 8,604,319 -30 0.6057 1,420,673,262 2025-06-30
29 2025-11-19 8,604,349 0 0.6057 1,420,673,262 2025-06-30
30 2025-11-18 8,604,349 0 0.6057 1,420,673,262 2025-06-30
31 2025-11-17 8,604,349 0 0.6057 1,420,673,262 2025-06-30
32 2025-11-14 8,604,349 -20,000 0.6057 1,420,673,262 2025-06-30
33 2025-11-13 8,624,349 -40,000 0.6071 1,420,673,262 2025-06-30
34 2025-11-12 8,664,349 0 0.6099 1,420,673,262 2025-06-30
35 2025-11-11 8,664,349 0 0.6099 1,420,673,262 2025-06-30
36 2025-11-10 8,664,349 0 0.6099 1,420,673,262 2025-06-30
37 2025-11-07 8,664,349 -1 0.6099 1,420,673,262 2025-06-30
38 2025-11-06 8,664,350 -2,000 0.6099 1,420,673,262 2025-06-30
39 2025-11-05 8,666,350 0 0.6100 1,420,673,262 2025-06-30
40 2025-11-04 8,666,350 0 0.6100 1,420,673,262 2025-06-30
41 2025-11-03 8,666,350 20,000 0.6100 1,420,673,262 2025-06-30
42 2025-10-31 8,646,350 -20,000 0.6086 1,420,673,262 2025-06-30
43 2025-10-30 8,666,350 0 0.6100 1,420,673,262 2025-06-30
44 2025-10-28 8,666,350 60 0.6100 1,420,673,262 2025-06-30
45 2025-10-27 8,666,290 0 0.6100 1,420,673,262 2025-06-30
46 2025-10-24 8,666,290 0 0.6100 1,420,673,262 2025-06-30
47 2025-10-23 8,666,290 0 0.6100 1,420,673,262 2025-06-30
48 2025-10-22 8,666,290 -90 0.6100 1,420,673,262 2025-06-30
49 2025-10-21 8,666,380 0 0.6100 1,420,673,262 2025-06-30
50 2025-10-20 8,666,380 0 0.6100 1,420,673,262 2025-06-30
51 2025-10-17 8,666,380 -20,007 0.6100 1,420,673,262 2025-06-30
52 2025-10-16 8,686,387 20,000 0.6114 1,420,673,262 2025-06-30
53 2025-10-15 8,666,387 -20,000 0.6100 1,420,673,262 2025-06-30
54 2025-10-14 8,686,387 -12 0.6114 1,420,673,262 2025-06-30
55 2025-10-13 8,686,399 -33 0.6114 1,420,673,262 2025-06-30
56 2025-10-10 8,686,432 -20,000 0.6114 1,420,673,262 2025-06-30
57 2025-10-09 8,706,432 -4 0.6128 1,420,673,262 2025-06-30
58 2025-10-08 8,706,436 0 0.6128 1,420,673,262 2025-06-30
59 2025-10-06 8,706,436 279,760 0.6128 1,420,673,262 2025-06-30
60 2025-10-03 8,426,676 19,820 0.5931 1,420,673,262 2025-06-30
61 2025-10-02 8,406,856 0 0.5918 1,420,673,262 2025-06-30
62 2025-09-30 8,406,856 -20,922 0.5918 1,420,673,262 2025-06-30
63 2025-09-29 8,427,778 0 0.5932 1,420,673,262 2025-06-30
64 2025-09-26 8,427,778 0 0.5932 1,420,673,262 2025-06-30
65 2025-09-25 8,427,778 11,000 0.5932 1,420,673,262 2025-06-30
66 2025-09-24 8,416,778 -204 0.5924 1,420,673,262 2025-06-30
67 2025-09-23 8,416,982 40,000 0.5925 1,420,673,262 2025-06-30
68 2025-09-22 8,376,982 -20,015 0.5896 1,420,673,262 2025-06-30
69 2025-09-19 8,396,997 -3 0.5911 1,420,673,262 2025-06-30
70 2025-09-18 8,397,000 0 0.5911 1,420,673,262 2025-06-30
71 2025-09-17 8,397,000 0 0.5911 1,420,673,262 2025-06-30
72 2025-09-16 8,397,000 -9 0.5911 1,420,673,262 2025-06-30
73 2025-09-15 8,397,009 0 0.5911 1,420,673,262 2025-06-30
74 2025-09-12 8,397,009 -57 0.5911 1,420,673,262 2025-06-30
75 2025-09-11 8,397,066 20,000 0.5911 1,420,673,262 2025-06-30
76 2025-09-10 8,377,066 -30 0.5897 1,420,673,262 2025-06-30
77 2025-09-09 8,377,096 -20,000 0.5897 1,420,673,262 2025-06-30
78 2025-09-08 8,397,096 -1,000 0.5911 1,420,673,262 2025-06-30
79 2025-09-05 8,398,096 -20,000 0.5911 1,420,673,262 2025-06-30
80 2025-09-04 8,418,096 0 0.5925 1,420,673,262 2025-06-30
81 2025-09-03 8,418,096 0 0.5925 1,420,673,262 2025-06-30
82 2025-09-02 8,418,096 19,988 0.5925 1,420,673,262 2025-06-30
83 2025-09-01 8,398,108 0 0.5911 1,420,673,262 2025-06-30
84 2025-08-29 8,398,108 -12 0.5911 1,420,673,262 2025-06-30
85 2025-08-28 8,398,120 0 0.5911 1,420,673,262 2025-06-30
86 2025-08-27 8,398,120 -20,000 0.5911 1,420,673,262 2025-06-30
87 2025-08-26 8,418,120 0 0.5925 1,420,673,262 2025-06-30
88 2025-08-25 8,418,120 19,650 0.5925 1,420,673,262 2025-06-30
89 2025-08-22 8,398,470 0 0.5912 1,420,673,262 2025-06-30
90 2025-08-21 8,398,470 -4,500 0.5912 1,420,673,262 2025-06-30
91 2025-08-20 8,402,970 -121,795 0.5915 1,420,673,262 2025-06-30
92 2025-08-19 8,524,765 0 0.6001 1,420,673,262 2025-06-30
93 2025-08-18 8,524,765 0 0.6001 1,420,673,262 2025-06-30
94 2025-08-15 8,524,765 0 0.6001 1,420,673,262 2025-06-30
95 2025-08-14 8,524,765 0 0.6001 1,420,673,262 2025-06-30
96 2025-08-13 8,524,765 0 0.6001 1,420,673,262 2025-06-30
97 2025-08-12 8,524,765 -2,000 0.6001 1,420,673,262 2025-06-30
98 2025-08-11 8,526,765 0 0.6002 1,420,673,262 2025-06-30
99 2025-08-08 8,526,765 -60 0.6002 1,420,673,262 2025-06-30
100 2025-08-07 8,526,825 -120 0.6002 1,420,673,262 2025-06-30
101 2025-08-06 8,526,945 0 0.6002 1,420,673,262 2025-06-30
102 2025-08-05 8,526,945 0 0.6002 1,420,673,262 2025-06-30
103 2025-08-04 8,526,945 0 0.6002 1,420,673,262 2025-06-30
104 2025-08-01 8,526,945 -15 0.6002 1,420,673,262 2025-06-30
105 2025-07-31 8,526,960 -6,270 0.6002 1,420,673,262 2025-06-30
106 2025-07-30 8,533,230 -160,000 0.6006 1,420,673,262 2025-06-30
107 2025-07-29 8,693,230 0 0.6119 1,420,673,262 2025-06-30
108 2025-07-28 8,693,230 -11,366 0.6119 1,420,673,262 2025-06-30
109 2025-07-25 8,704,596 0 0.6127 1,420,673,262 2025-06-30
110 2025-07-24 8,704,596 0 0.6127 1,420,673,262 2025-06-30
111 2025-07-23 8,704,596 20,000 0.6127 1,420,673,262 2025-06-30
112 2025-07-22 8,684,596 -20,000 0.6113 1,420,673,262 2025-06-30
113 2025-07-21 8,704,596 0 0.6127 1,420,673,262 2025-06-30
114 2025-07-18 8,704,596 14,530 0.6127 1,420,673,262 2025-06-30
115 2025-07-17 8,690,066 0 0.6117 1,420,673,262 2025-06-30
116 2025-07-16 8,690,066 -39 0.6117 1,420,673,262 2025-06-30
117 2025-07-15 8,690,105 0 0.6117 1,420,673,262 2025-06-30
118 2025-07-14 8,690,105 0 0.6117 1,420,673,262 2025-06-30
119 2025-07-11 8,690,105 0 0.6117 1,420,673,262 2025-06-30
120 2025-07-10 8,690,105 -45,070 0.6117 1,420,673,262 2025-06-30
121 2025-07-09 8,735,175 -53,480 0.6149 1,420,673,262 2025-06-30
122 2025-07-08 8,788,655 -141,910 0.6186 1,420,673,262 2025-06-30
123 2025-07-07 8,930,565 -12 0.6286 1,420,673,262 2025-06-30
124 2025-07-04 8,930,577 200 0.6286 1,420,673,262 2025-06-30
125 2025-07-03 8,930,377 0 0.6286 1,420,673,262 2025-06-30
126 2025-07-02 8,930,377 0 0.6286 1,420,673,262 2025-06-30
127 2025-06-30 8,930,377 0 0.6286 1,420,673,262 2025-06-30
128 2025-06-27 8,930,377 0 0.6286 1,420,673,262 2025-05-31
129 2025-06-26 8,930,377 0 0.6286 1,420,673,262 2025-05-31
130 2025-06-25 8,930,377 -9 0.6286 1,420,673,262 2025-05-31
131 2025-06-24 8,930,386 -1 0.6286 1,420,673,262 2025-05-31
132 2025-06-23 8,930,387 0 0.6286 1,420,673,262 2025-05-31
133 2025-06-20 8,930,387 -18 0.6286 1,420,673,262 2025-05-31
134 2025-06-19 8,930,405 30 0.6286 1,420,673,262 2025-05-31
135 2025-06-18 8,930,375 -80 0.6286 1,420,673,262 2025-05-31
136 2025-06-17 8,930,455 0 0.6286 1,420,673,262 2025-05-31
137 2025-06-16 8,930,455 0 0.6286 1,420,673,262 2025-05-31
138 2025-06-13 8,930,455 -1,000 0.6286 1,420,673,262 2025-05-31
139 2025-06-12 8,931,455 -20,030 0.6287 1,420,673,262 2025-05-31
140 2025-06-11 8,951,485 0 0.6301 1,420,673,262 2025-05-31
141 2025-06-10 8,951,485 0 0.6301 1,420,673,262 2025-05-31
142 2025-06-09 8,951,485 -40,000 0.6301 1,420,673,262 2025-05-31
143 2025-06-06 8,991,485 0 0.6329 1,420,673,262 2025-05-31
144 2025-06-05 8,991,485 -40,015 0.6329 1,420,673,262 2025-05-31
145 2025-06-04 9,031,500 -23,000 0.6357 1,420,673,262 2025-05-31
146 2025-06-03 9,054,500 -45 0.6373 1,420,673,262 2025-05-31
147 2025-06-02 9,054,545 -18 0.6373 1,420,673,262 2025-05-31
148 2025-05-30 9,054,563 0 0.6373 1,420,673,262 2025-04-30
149 2025-05-29 9,054,563 0 0.6373 1,420,673,262 2025-04-30
150 2025-05-28 9,054,563 0 0.6373 1,420,673,262 2025-04-30
151 2025-05-27 9,054,563 0 0.6373 1,420,673,262 2025-04-30
152 2025-05-26 9,054,563 -4 0.6373 1,420,673,262 2025-04-30
153 2025-05-23 9,054,567 0 0.6373 1,420,673,262 2025-04-30
154 2025-05-22 9,054,567 0 0.6373 1,420,673,262 2025-04-30
155 2025-05-21 9,054,567 0 0.6373 1,420,673,262 2025-04-30
156 2025-05-20 9,054,567 0 0.6373 1,420,673,262 2025-04-30
157 2025-05-19 9,054,567 0 0.6373 1,420,673,262 2025-04-30
158 2025-05-16 9,054,567 0 0.6373 1,420,673,262 2025-04-30
159 2025-05-15 9,054,567 0 0.6373 1,420,673,262 2025-04-30
160 2025-05-14 9,054,567 0 0.6373 1,420,673,262 2025-04-30
161 2025-05-13 9,054,567 0 0.6373 1,420,673,262 2025-04-30
162 2025-05-12 9,054,567 0 0.6373 1,420,673,262 2025-04-30
163 2025-05-09 9,054,567 0 0.6373 1,420,673,262 2025-04-30
164 2025-05-08 9,054,567 0 0.6373 1,420,673,262 2025-04-30
165 2025-05-07 9,054,567 0 0.6373 1,420,673,262 2025-04-30
166 2025-05-06 9,054,567 0 0.6373 1,420,673,262 2025-04-30
167 2025-05-02 9,054,567 0 0.6373 1,420,673,262 2025-04-30
168 2025-04-30 9,054,567 0 0.6373 1,420,673,262 2025-04-30
169 2025-04-29 9,054,567 0 0.6373 1,420,673,262 2025-03-31
170 2025-04-28 9,054,567 0 0.6373 1,420,673,262 2025-03-31
171 2025-04-25 9,054,567 0 0.6373 1,420,673,262 2025-03-31
172 2025-04-24 9,054,567 0 0.6373 1,420,673,262 2025-03-31
173 2025-04-23 9,054,567 0 0.6373 1,420,673,262 2025-03-31
174 2025-04-22 9,054,567 0 0.6373 1,420,673,262 2025-03-31
175 2025-04-17 9,054,567 0 0.6373 1,420,673,262 2025-03-31
176 2025-04-16 9,054,567 0 0.6373 1,420,673,262 2025-03-31
177 2025-04-15 9,054,567 0 0.6373 1,420,673,262 2025-03-31
178 2025-04-14 9,054,567 0 0.6373 1,420,673,262 2025-03-31
179 2025-04-11 9,054,567 -3 0.6373 1,420,673,262 2025-03-31
180 2025-04-10 9,054,570 -800 0.6373 1,420,673,262 2025-03-31
181 2025-04-09 9,055,370 0 0.6374 1,420,673,262 2025-03-31
182 2025-04-08 9,055,370 -120 0.6374 1,420,673,262 2025-03-31
183 2025-04-07 9,055,490 0 0.6374 1,420,673,262 2025-03-31
184 2025-04-03 9,055,490 30 0.6374 1,420,673,262 2025-03-31
185 2025-04-02 9,055,460 -15 0.6374 1,420,673,262 2025-03-31
186 2025-04-01 9,055,475 0 0.6374 1,420,673,262 2025-03-31
187 2025-03-31 9,055,475 0 0.6374 1,420,673,262 2025-03-31
188 2025-03-28 9,055,475 19,810 0.6374 1,420,673,262 2025-02-28
189 2025-03-27 9,035,665 -21 0.6360 1,420,673,262 2025-02-28
190 2025-03-26 9,035,686 20,000 0.6360 1,420,673,262 2025-02-28
191 2025-03-25 9,015,686 0 0.6346 1,420,673,262 2025-02-28
192 2025-03-24 9,015,686 0 0.6346 1,420,673,262 2025-02-28
193 2025-03-21 9,015,686 0 0.6346 1,420,673,262 2025-02-28
194 2025-03-20 9,015,686 -36 0.6346 1,420,673,262 2025-02-28
195 2025-03-19 9,015,722 0 0.6346 1,420,673,262 2025-02-28
196 2025-03-18 9,015,722 -45 0.6346 1,420,673,262 2025-02-28
197 2025-03-17 9,015,767 -9,988 0.6346 1,420,673,262 2025-02-28
198 2025-03-14 9,025,755 0 0.6353 1,420,673,262 2025-02-28
199 2025-03-13 9,025,755 0 0.6353 1,420,673,262 2025-02-28
200 2025-03-12 9,025,755 20,000 0.6353 1,420,673,262 2025-02-28
201 2025-03-11 9,005,755 -58,000 0.6339 1,420,673,262 2025-02-28
202 2025-03-10 9,063,755 -80,009 0.6380 1,420,673,262 2025-02-28
203 2025-03-07 9,143,764 -76 0.6436 1,420,673,262 2025-02-28
204 2025-03-06 9,143,840 0 0.6436 1,420,673,262 2025-02-28
205 2025-03-05 9,143,840 0 0.6436 1,420,673,262 2025-02-28
206 2025-03-04 9,143,840 -30 0.6436 1,420,673,262 2025-02-28
207 2025-03-03 9,143,870 0 0.6436 1,420,673,262 2025-02-28
208 2025-02-28 9,143,870 0 0.6436 1,420,673,262 2025-02-28
209 2025-02-27 9,143,870 -4,000 0.6436 1,420,673,262 2025-01-31
210 2025-02-26 9,147,870 0 0.6439 1,420,673,262 2025-01-31
211 2025-02-25 9,147,870 0 0.6439 1,420,673,262 2025-01-31
212 2025-02-24 9,147,870 0 0.6439 1,420,673,262 2025-01-31
213 2025-02-21 9,147,870 0 0.6439 1,420,673,262 2025-01-31
214 2025-02-20 9,147,870 0 0.6439 1,420,673,262 2025-01-31
215 2025-02-19 9,147,870 -2,512 0.6439 1,420,673,262 2025-01-31
216 2025-02-18 9,150,382 -67,632 0.6441 1,420,673,262 2025-01-31
217 2025-02-17 9,218,014 -4,650 0.6488 1,420,673,262 2025-01-31
218 2025-02-14 9,222,664 0 0.6492 1,420,673,262 2025-01-31
219 2025-02-13 9,222,664 -20,056 0.6492 1,420,673,262 2025-01-31
220 2025-02-12 9,242,720 -9 0.6506 1,420,673,262 2025-01-31
221 2025-02-11 9,242,729 -30 0.6506 1,420,673,262 2025-01-31
222 2025-02-10 9,242,759 0 0.6506 1,420,673,262 2025-01-31
223 2025-02-07 9,242,759 -4 0.6506 1,420,673,262 2025-01-31
224 2025-02-06 9,242,763 80,000 0.6506 1,420,673,262 2025-01-31
225 2025-02-05 9,162,763 -20,000 0.6450 1,420,673,262 2025-01-31
226 2025-02-04 9,182,763 -84 0.6464 1,420,673,262 2025-01-31
227 2025-02-03 9,182,847 0 0.6464 1,420,673,262 2025-01-31
228 2025-01-28 9,182,847 0 0.6464 1,420,673,262 2024-12-31
229 2025-01-27 9,182,847 0 0.6464 1,420,673,262 2024-12-31
230 2025-01-24 9,182,847 -20,000 0.6464 1,420,673,262 2024-12-31
231 2025-01-23 9,202,847 -20,000 0.6478 1,420,673,262 2024-12-31
232 2025-01-22 9,222,847 -6 0.6492 1,420,673,262 2024-12-31
233 2025-01-21 9,222,853 0 0.6492 1,420,673,262 2024-12-31
234 2025-01-20 9,222,853 -30 0.6492 1,420,673,262 2024-12-31
235 2025-01-17 9,222,883 0 0.6492 1,420,673,262 2024-12-31
236 2025-01-16 9,222,883 -20,000 0.6492 1,420,673,262 2024-12-31
237 2025-01-15 9,242,883 -15 0.6506 1,420,673,262 2024-12-31
238 2025-01-14 9,242,898 -13 0.6506 1,420,673,262 2024-12-31
239 2025-01-13 9,242,911 0 0.6506 1,420,673,262 2024-12-31
240 2025-01-10 9,242,911 -121 0.6506 1,420,673,262 2024-12-31
241 2025-01-09 9,243,032 0 0.6506 1,420,673,262 2024-12-31
242 2025-01-08 9,243,032 0 0.6506 1,420,673,262 2024-12-31
243 2025-01-07 9,243,032 -30 0.6506 1,420,673,262 2024-12-31
244 2025-01-06 9,243,062 0 0.6506 1,420,673,262 2024-12-31
245 2025-01-03 9,243,062 0 0.6506 1,420,673,262 2024-12-31
246 2025-01-02 9,243,062 -15 0.6506 1,420,673,262 2024-12-31
247 2024-12-31 9,243,077 0 0.6506 1,420,673,262 2024-12-31
248 2024-12-30 9,243,077 0 0.6506 1,420,673,262 2024-11-30
249 2024-12-27 9,243,077 0 0.6506 1,420,673,262 2024-11-30
250 2024-12-24 9,243,077 0 0.6506 1,420,673,262 2024-11-30
251 2024-12-23 9,243,077 -9 0.6506 1,420,673,262 2024-11-30
252 2024-12-20 9,243,086 0 0.6506 1,420,673,262 2024-11-30
253 2024-12-19 9,243,086 0 0.6506 1,420,673,262 2024-11-30
254 2024-12-18 9,243,086 20,000 0.6506 1,420,673,262 2024-11-30
255 2024-12-17 9,223,086 -30 0.6492 1,420,673,262 2024-11-30
256 2024-12-16 9,223,116 -30 0.6492 1,420,673,262 2024-11-30
257 2024-12-13 9,223,146 -20,000 0.6492 1,420,673,262 2024-11-30
258 2024-12-12 9,243,146 0 0.6506 1,420,673,262 2024-11-30
259 2024-12-11 9,243,146 0 0.6506 1,420,673,262 2024-11-30
260 2024-12-10 9,243,146 0 0.6506 1,420,673,262 2024-11-30
261 2024-12-09 9,243,146 0 0.6506 1,420,673,262 2024-11-30
262 2024-12-06 9,243,146 0 0.6506 1,420,673,262 2024-11-30
263 2024-12-05 9,243,146 0 0.6506 1,420,673,262 2024-11-30
264 2024-12-04 9,243,146 -80 0.6506 1,420,673,262 2024-11-30
265 2024-12-03 9,243,226 0 0.6506 1,420,673,262 2024-11-30
266 2024-12-02 9,243,226 130,000 0.6506 1,420,673,262 2024-11-30
267 2024-11-29 9,113,226 0 0.6415 1,420,673,262 2024-10-31
268 2024-11-28 9,113,226 0 0.6415 1,420,673,262 2024-10-31
269 2024-11-27 9,113,226 0 0.6415 1,420,673,262 2024-10-31
270 2024-11-26 9,113,226 20,000 0.6415 1,420,673,262 2024-10-31
271 2024-11-25 9,093,226 0 0.6401 1,420,673,262 2024-10-31
272 2024-11-22 9,093,226 19,880 0.6401 1,420,673,262 2024-10-31
273 2024-11-21 9,073,346 0 0.6387 1,420,673,262 2024-10-31
274 2024-11-20 9,073,346 6 0.6387 1,420,673,262 2024-10-31
275 2024-11-19 9,073,340 -83,806 0.6387 1,420,673,262 2024-10-31
276 2024-11-18 9,157,146 -6 0.6446 1,420,673,262 2024-10-31
277 2024-11-15 9,157,152 -600 0.6446 1,420,673,262 2024-10-31
278 2024-11-14 9,157,752 9 0.6446 1,420,673,262 2024-10-31
279 2024-11-13 9,157,743 0 0.6446 1,420,673,262 2024-10-31
280 2024-11-12 9,157,743 -198 0.6446 1,420,673,262 2024-10-31
281 2024-11-11 9,157,941 0 0.6446 1,420,673,262 2024-10-31
282 2024-11-08 9,157,941 -3 0.6446 1,420,673,262 2024-10-31
283 2024-11-07 9,157,944 0 0.6446 1,420,673,262 2024-10-31
284 2024-11-06 9,157,944 -37 0.6446 1,420,673,262 2024-10-31
285 2024-11-05 9,157,981 0 0.6446 1,420,673,262 2024-10-31
286 2024-11-04 9,157,981 -15 0.6446 1,420,673,262 2024-10-31
287 2024-11-01 9,157,996 -1,400 0.6446 1,420,673,262 2024-10-31
288 2024-10-31 9,159,396 -3,900 0.6447 1,420,673,262 2024-10-31
289 2024-10-30 9,163,296 0 0.6450 1,420,673,262 2024-09-30
290 2024-10-29 9,163,296 0 0.6450 1,420,673,262 2024-09-30
291 2024-10-28 9,163,296 0 0.6450 1,420,673,262 2024-09-30
292 2024-10-25 9,163,296 0 0.6450 1,420,673,262 2024-09-30
293 2024-10-24 9,163,296 0 0.6450 1,420,673,262 2024-09-30
294 2024-10-23 9,163,296 0 0.6450 1,420,673,262 2024-09-30
295 2024-10-22 9,163,296 0 0.6450 1,420,673,262 2024-09-30
296 2024-10-21 9,163,296 -32 0.6450 1,420,673,262 2024-09-30
297 2024-10-18 9,163,328 0 0.6450 1,420,673,262 2024-09-30
298 2024-10-17 9,163,328 0 0.6450 1,420,673,262 2024-09-30
299 2024-10-16 9,163,328 0 0.6450 1,420,673,262 2024-09-30
300 2024-10-15 9,163,328 20,000 0.6450 1,420,673,262 2024-09-30
301 2024-10-14 9,143,328 4,274 0.6436 1,420,673,262 2024-09-30
302 2024-10-10 9,139,054 0 0.6433 1,420,673,262 2024-09-30
303 2024-10-09 9,139,054 -7,030 0.6433 1,420,673,262 2024-09-30
304 2024-10-08 9,146,084 -20,000 0.6438 1,420,673,262 2024-09-30
305 2024-10-07 9,166,084 79,924 0.6452 1,420,673,262 2024-09-30
306 2024-10-04 9,086,160 -96 0.6396 1,420,673,262 2024-09-30
307 2024-10-03 9,086,256 -606 0.6396 1,420,673,262 2024-09-30
308 2024-10-02 9,086,862 20,000 0.6396 1,420,673,262 2024-09-30
309 2024-09-30 9,066,862 37,000 0.6382 1,420,673,262 2024-09-30
310 2024-09-27 9,029,862 0 0.6356 1,420,673,262 2024-08-31
311 2024-09-26 9,029,862 0 0.6356 1,420,673,262 2024-08-31
312 2024-09-25 9,029,862 0 0.6356 1,420,673,262 2024-08-31
313 2024-09-24 9,029,862 0 0.6356 1,420,673,262 2024-08-31
314 2024-09-23 9,029,862 0 0.6356 1,420,673,262 2024-08-31
315 2024-09-20 9,029,862 0 0.6356 1,420,673,262 2024-08-31
316 2024-09-19 9,029,862 -3 0.6356 1,420,673,262 2024-08-31
317 2024-09-17 9,029,865 0 0.6356 1,420,673,262 2024-08-31
318 2024-09-16 9,029,865 0 0.6356 1,420,673,262 2024-08-31
319 2024-09-13 9,029,865 -12 0.6356 1,420,673,262 2024-08-31
320 2024-09-12 9,029,877 0 0.6356 1,420,673,262 2024-08-31
321 2024-09-11 9,029,877 0 0.6356 1,420,673,262 2024-08-31
322 2024-09-10 9,029,877 17,850 0.6356 1,420,673,262 2024-08-31
323 2024-09-09 9,012,027 0 0.6343 1,420,673,262 2024-08-31
324 2024-09-05 9,012,027 -7 0.6343 1,420,673,262 2024-08-31
325 2024-09-04 9,012,034 -20,000 0.6343 1,420,673,262 2024-08-31
326 2024-09-03 9,032,034 10,000 0.6358 1,420,673,262 2024-08-31
327 2024-09-02 9,022,034 -4,150 0.6351 1,420,673,262 2024-08-31
328 2024-08-30 9,026,184 40,000 0.6353 1,420,673,262 2024-07-31
329 2024-08-29 8,986,184 0 0.6325 1,420,673,262 2024-07-31
330 2024-08-28 8,986,184 0 0.6325 1,420,673,262 2024-07-31
331 2024-08-27 8,986,184 0 0.6325 1,420,673,262 2024-07-31
332 2024-08-26 8,986,184 0 0.6325 1,420,673,262 2024-07-31
333 2024-08-23 8,986,184 20,000 0.6325 1,420,673,262 2024-07-31
334 2024-08-22 8,966,184 19,992 0.6311 1,420,673,262 2024-07-31
335 2024-08-21 8,946,192 0 0.6297 1,420,673,262 2024-07-31
336 2024-08-20 8,946,192 -18 0.6297 1,420,673,262 2024-07-31
337 2024-08-19 8,946,210 0 0.6297 1,420,673,262 2024-07-31
338 2024-08-16 8,946,210 -1,000 0.6297 1,420,673,262 2024-07-31
339 2024-08-15 8,947,210 -6 0.6298 1,420,673,262 2024-07-31
340 2024-08-14 8,947,216 0 0.6298 1,420,673,262 2024-07-31
341 2024-08-13 8,947,216 19,958 0.6298 1,420,673,262 2024-07-31
342 2024-08-12 8,927,258 0 0.6284 1,420,673,262 2024-07-31
343 2024-08-09 8,927,258 30 0.6284 1,420,673,262 2024-07-31
344 2024-08-08 8,927,228 0 0.6284 1,420,673,262 2024-07-31
345 2024-08-07 8,927,228 0 0.6284 1,420,673,262 2024-07-31
346 2024-08-06 8,927,228 0 0.6284 1,420,673,262 2024-07-31
347 2024-08-05 8,927,228 0 0.6284 1,420,673,262 2024-07-31
348 2024-08-02 8,927,228 0 0.6284 1,420,673,262 2024-07-31
349 2024-08-01 8,927,228 0 0.6284 1,420,673,262 2024-07-31
350 2024-07-31 8,927,228 0 0.6284 1,420,673,262 2024-07-31
351 2024-07-30 8,927,228 0 0.6284 1,420,673,262 2024-06-30
352 2024-07-29 8,927,228 -32 0.6284 1,420,673,262 2024-06-30
353 2024-07-26 8,927,260 0 0.6284 1,420,673,262 2024-06-30
354 2024-07-25 8,927,260 0 0.6284 1,420,673,262 2024-06-30
355 2024-07-24 8,927,260 -15 0.6284 1,420,673,262 2024-06-30
356 2024-07-23 8,927,275 0 0.6284 1,420,673,262 2024-06-30
357 2024-07-22 8,927,275 0 0.6284 1,420,673,262 2024-06-30
358 2024-07-19 8,927,275 0 0.6284 1,420,673,262 2024-06-30
359 2024-07-18 8,927,275 0 0.6284 1,420,673,262 2024-06-30
360 2024-07-17 8,927,275 0 0.6284 1,420,673,262 2024-06-30
361 2024-07-16 8,927,275 0 0.6284 1,420,673,262 2024-06-30
362 2024-07-15 8,927,275 4,970 0.6284 1,420,673,262 2024-06-30
363 2024-07-12 8,922,305 0 0.6280 1,420,673,262 2024-06-30
364 2024-07-11 8,922,305 0 0.6280 1,420,673,262 2024-06-30
365 2024-07-10 8,922,305 0 0.6280 1,420,673,262 2024-06-30
366 2024-07-09 8,922,305 -6 0.6280 1,420,673,262 2024-06-30
367 2024-07-08 8,922,311 0 0.6280 1,420,673,262 2024-06-30
368 2024-07-05 8,922,311 0 0.6280 1,420,673,262 2024-06-30
369 2024-07-04 8,922,311 -150 0.6280 1,420,673,262 2024-06-30
370 2024-07-03 8,922,461 0 0.6280 1,420,673,262 2024-06-30
371 2024-07-02 8,922,461 0 0.6280 1,420,673,262 2024-06-30
372 2024-06-28 8,922,461 -58,080 0.6280 1,420,673,262 2024-05-31
373 2024-06-27 8,980,541 -30 0.6321 1,420,673,262 2024-05-31
374 2024-06-26 8,980,571 0 0.6321 1,420,673,262 2024-05-31
375 2024-06-25 8,980,571 -60,000 0.6321 1,420,673,262 2024-05-31
376 2024-06-24 9,040,571 17,000 0.6364 1,420,673,262 2024-05-31
377 2024-06-21 9,023,571 39,940 0.6352 1,420,673,262 2024-05-31
378 2024-06-20 8,983,631 -90,000 0.6324 1,420,673,262 2024-05-31
379 2024-06-19 9,073,631 8,000 0.6387 1,420,673,262 2024-05-31
380 2024-06-18 9,065,631 38,488 0.6381 1,420,673,262 2024-05-31
381 2024-06-17 9,027,143 0 0.6354 1,420,673,262 2024-05-31
382 2024-06-14 9,027,143 -650 0.6354 1,420,673,262 2024-05-31
383 2024-06-13 9,027,793 -20,015 0.6355 1,420,673,262 2024-05-31
384 2024-06-12 9,047,808 -22 0.6369 1,420,673,262 2024-05-31
385 2024-06-11 9,047,830 -9 0.6369 1,420,673,262 2024-05-31
386 2024-06-07 9,047,839 -30 0.6369 1,420,673,262 2024-05-31
387 2024-06-06 9,047,869 16,030 0.6369 1,420,673,262 2024-05-31
388 2024-06-05 9,031,839 -110 0.6357 1,420,673,262 2024-05-31
389 2024-06-04 9,031,949 -12 0.6358 1,420,673,262 2024-05-31
390 2024-06-03 9,031,961 -120 0.6358 1,420,673,262 2024-05-31
391 2024-05-31 9,032,081 -3 0.6358 1,420,673,262 2024-05-31
392 2024-05-30 9,032,084 0 0.6358 1,420,673,262 2024-04-30
393 2024-05-29 9,032,084 19,991 0.6358 1,420,673,262 2024-04-30
394 2024-05-28 9,012,093 0 0.6344 1,420,673,262 2024-04-30
395 2024-05-27 9,012,093 0 0.6344 1,420,673,262 2024-04-30
396 2024-05-24 9,012,093 -80,000 0.6344 1,420,673,262 2024-04-30
397 2024-05-23 9,092,093 85,000 0.6400 1,420,673,262 2024-04-30
398 2024-05-22 9,007,093 0 0.6340 1,420,673,262 2024-04-30
399 2024-05-21 9,007,093 -10,015 0.6340 1,420,673,262 2024-04-30
400 2024-05-20 9,017,108 19,991 0.6347 1,420,673,262 2024-04-30
401 2024-05-17 8,997,117 -150 0.6333 1,420,673,262 2024-04-30
402 2024-05-16 8,997,267 0 0.6333 1,420,673,262 2024-04-30
403 2024-05-14 8,997,267 20,000 0.6333 1,420,673,262 2024-04-30
404 2024-05-13 8,977,267 0 0.6319 1,420,673,262 2024-04-30
405 2024-05-10 8,977,267 0 0.6319 1,420,673,262 2024-04-30
406 2024-05-09 8,977,267 0 0.6319 1,420,673,262 2024-04-30
407 2024-05-08 8,977,267 -228 0.6319 1,420,673,262 2024-04-30
408 2024-05-07 8,977,495 -20,090 0.6319 1,420,673,262 2024-04-30
409 2024-05-06 8,997,585 -21,160 0.6333 1,420,673,262 2024-04-30
410 2024-05-03 9,018,745 0 0.6348 1,420,673,262 2024-04-30
411 2024-05-02 9,018,745 40,000 0.6348 1,420,673,262 2024-04-30
412 2024-04-30 8,978,745 -15 0.6320 1,420,673,262 2024-04-30
413 2024-04-29 8,978,760 0 0.6320 1,420,673,262 2024-03-31
414 2024-04-26 8,978,760 0 0.6320 1,420,673,262 2024-03-31
415 2024-04-25 8,978,760 -30 0.6320 1,420,673,262 2024-03-31
416 2024-04-24 8,978,790 0 0.6320 1,420,673,262 2024-03-31
417 2024-04-23 8,978,790 80,000 0.6320 1,420,673,262 2024-03-31
418 2024-04-22 8,898,790 -20,000 0.6264 1,420,673,262 2024-03-31
419 2024-04-19 8,918,790 -22,000 0.6278 1,420,673,262 2024-03-31
420 2024-04-18 8,940,790 -15 0.6293 1,420,673,262 2024-03-31
421 2024-04-17 8,940,805 19,976 0.6293 1,420,673,262 2024-03-31
422 2024-04-16 8,920,829 -22,900 0.6279 1,420,673,262 2024-03-31
423 2024-04-15 8,943,729 -80,000 0.6295 1,420,673,262 2024-03-31
424 2024-04-12 9,023,729 -2,036 0.6352 1,420,673,262 2024-03-31
425 2024-04-11 9,025,765 0 0.6353 1,420,673,262 2024-03-31
426 2024-04-10 9,025,765 -80,000 0.6353 1,420,673,262 2024-03-31
427 2024-04-09 9,105,765 -30 0.6409 1,420,673,262 2024-03-31
428 2024-04-08 9,105,795 -200 0.6409 1,420,673,262 2024-03-31
429 2024-04-05 9,105,995 0 0.6410 1,420,673,262 2024-03-31
430 2024-04-03 9,105,995 40,000 0.6410 1,420,673,262 2024-03-31
431 2024-04-02 9,065,995 -20,000 0.6381 1,420,673,262 2024-03-31
432 2024-03-28 9,085,995 -3,000 0.6396 1,420,673,262 2024-02-29
433 2024-03-27 9,088,995 -24,950 0.6398 1,420,673,262 2024-02-29
434 2024-03-26 9,113,945 -20,000 0.6415 1,420,673,262 2024-02-29
435 2024-03-25 9,133,945 -3,000 0.6429 1,420,673,262 2024-02-29
436 2024-03-22 9,136,945 -20,300 0.6431 1,420,673,262 2024-02-29
437 2024-03-21 9,157,245 16,600 0.6446 1,420,673,262 2024-02-29
438 2024-03-20 9,140,645 -20,000 0.6434 1,420,673,262 2024-02-29
439 2024-03-19 9,160,645 -40,015 0.6448 1,420,673,262 2024-02-29
440 2024-03-18 9,200,660 46,900 0.6476 1,420,673,262 2024-02-29
441 2024-03-15 9,153,760 -70,000 0.6443 1,420,673,262 2024-02-29
442 2024-03-14 9,223,760 -48,006 0.6493 1,420,673,262 2024-02-29
443 2024-03-13 9,271,766 -80,016 0.6526 1,420,673,262 2024-02-29
444 2024-03-12 9,351,782 3,050 0.6583 1,420,673,262 2024-02-29
445 2024-03-11 9,348,732 -149,750 0.6580 1,420,673,262 2024-02-29
446 2024-03-08 9,498,482 0 0.6686 1,420,673,262 2024-02-29
447 2024-03-07 9,498,482 -33,448 0.6686 1,420,673,262 2024-02-29
448 2024-03-06 9,531,930 -4,300 0.6709 1,420,673,262 2024-02-29
449 2024-03-05 9,536,230 -15,000 0.6712 1,420,673,262 2024-02-29
450 2024-03-04 9,551,230 0 0.6723 1,420,673,262 2024-02-29
451 2024-03-01 9,551,230 0 0.6723 1,420,673,262 2024-02-29
452 2024-02-29 9,551,230 0 0.6723 1,420,673,262 2024-02-29
453 2024-02-28 9,551,230 0 0.6723 1,420,673,262 2024-01-31
454 2024-02-27 9,551,230 -1,850 0.6723 1,420,673,262 2024-01-31
455 2024-02-26 9,553,080 -15 0.6724 1,420,673,262 2024-01-31
456 2024-02-23 9,553,095 0 0.6724 1,420,673,262 2024-01-31
457 2024-02-22 9,553,095 -80 0.6724 1,420,673,262 2024-01-31
458 2024-02-21 9,553,175 -40,000 0.6724 1,420,673,262 2024-01-31
459 2024-02-20 9,593,175 0 0.6753 1,420,673,262 2024-01-31
460 2024-02-19 9,593,175 -20,009 0.6753 1,420,673,262 2024-01-31
461 2024-02-16 9,613,184 0 0.6767 1,420,673,262 2024-01-31
462 2024-02-15 9,613,184 0 0.6767 1,420,673,262 2024-01-31
463 2024-02-14 9,613,184 -30 0.6767 1,420,673,262 2024-01-31
464 2024-02-09 9,613,214 0 0.6767 1,420,673,262 2024-01-31
465 2024-02-08 9,613,214 -24 0.6767 1,420,673,262 2024-01-31
466 2024-02-07 9,613,238 -18 0.6767 1,420,673,262 2024-01-31
467 2024-02-06 9,613,256 -15,215 0.6767 1,420,673,262 2024-01-31
468 2024-02-05 9,628,471 0 0.6777 1,420,673,262 2024-01-31
469 2024-02-02 9,628,471 20,000 0.6777 1,420,673,262 2024-01-31
470 2024-02-01 9,608,471 -20,000 0.6763 1,420,673,262 2024-01-31
471 2024-01-31 9,628,471 -20,000 0.6777 1,420,673,262 2024-01-31
472 2024-01-30 9,648,471 0 0.6791 1,420,673,262 2023-12-31
473 2024-01-29 9,648,471 19,993 0.6791 1,420,673,262 2023-12-31
474 2024-01-26 9,628,478 -750 0.6777 1,420,673,262 2023-12-31
475 2024-01-25 9,629,228 -25 0.6778 1,420,673,262 2023-12-31
476 2024-01-24 9,629,253 0 0.6778 1,420,673,262 2023-12-31
477 2024-01-23 9,629,253 0 0.6778 1,420,673,262 2023-12-31
478 2024-01-22 9,629,253 0 0.6778 1,420,673,262 2023-12-31
479 2024-01-19 9,629,253 0 0.6778 1,420,673,262 2023-12-31
480 2024-01-18 9,629,253 0 0.6778 1,420,673,262 2023-12-31
481 2024-01-17 9,629,253 0 0.6778 1,420,673,262 2023-12-31
482 2024-01-16 9,629,253 0 0.6778 1,420,673,262 2023-12-31
483 2024-01-15 9,629,253 0 0.6778 1,420,673,262 2023-12-31
484 2024-01-12 9,629,253 -20,000 0.6778 1,420,673,262 2023-12-31
485 2024-01-11 9,649,253 0 0.6792 1,420,673,262 2023-12-31
486 2024-01-10 9,649,253 0 0.6792 1,420,673,262 2023-12-31
487 2024-01-09 9,649,253 0 0.6792 1,420,673,262 2023-12-31
488 2024-01-08 9,649,253 60,000 0.6792 1,420,673,262 2023-12-31
489 2024-01-05 9,589,253 -9 0.6750 1,420,673,262 2023-12-31
490 2024-01-04 9,589,262 0 0.6750 1,420,673,262 2023-12-31
491 2024-01-03 9,589,262 -9 0.6750 1,420,673,262 2023-12-31
492 2024-01-02 9,589,271 0 0.6750 1,420,673,262 2023-12-31
493 2023-12-29 9,589,271 0 0.6750 1,420,673,262 2023-11-30
494 2023-12-28 9,589,271 0 0.6750 1,420,673,262 2023-11-30
495 2023-12-27 9,589,271 19,400 0.6750 1,420,673,262 2023-11-30
496 2023-12-22 9,569,871 0 0.6736 1,420,673,262 2023-11-30
497 2023-12-21 9,569,871 -5 0.6736 1,420,673,262 2023-11-30
498 2023-12-20 9,569,876 20,000 0.6736 1,420,673,262 2023-11-30
499 2023-12-19 9,549,876 0 0.6722 1,420,673,262 2023-11-30
500 2023-12-18 9,549,876 0 0.6722 1,420,673,262 2023-11-30
501 2023-12-15 9,549,876 194 0.6722 1,420,673,262 2023-11-30
502 2023-12-14 9,549,682 20,000 0.6722 1,420,673,262 2023-11-30
503 2023-12-13 9,529,682 24 0.6708 1,420,673,262 2023-11-30
504 2023-12-12 9,529,658 -20,000 0.6708 1,420,673,262 2023-11-30
505 2023-12-11 9,549,658 259,979 0.6722 1,420,673,262 2023-11-30
506 2023-12-08 9,289,679 -192 0.6539 1,420,673,262 2023-11-30
507 2023-12-07 9,289,871 -7,000 0.6539 1,420,673,262 2023-11-30
508 2023-12-06 9,296,871 -8,200 0.6544 1,420,673,262 2023-11-30
509 2023-12-05 9,305,071 0 0.6550 1,420,673,262 2023-11-30
510 2023-12-04 9,305,071 -26,208 0.6550 1,420,673,262 2023-11-30
511 2023-12-01 9,331,279 14,416 0.6568 1,420,673,262 2023-11-30
512 2023-11-30 9,316,863 -60 0.6558 1,420,673,262 2023-11-30
513 2023-11-29 9,316,923 20,000 0.6558 1,420,673,262 2023-10-31
514 2023-11-28 9,296,923 -200 0.6544 1,420,673,262 2023-10-31
515 2023-11-27 9,297,123 -30 0.6544 1,420,673,262 2023-10-31
516 2023-11-24 9,297,153 0 0.6544 1,420,673,262 2023-10-31
517 2023-11-23 9,297,153 0 0.6544 1,420,673,262 2023-10-31
518 2023-11-22 9,297,153 0 0.6544 1,420,673,262 2023-10-31
519 2023-11-21 9,297,153 0 0.6544 1,420,673,262 2023-10-31
520 2023-11-20 9,297,153 -2,700 0.6544 1,420,673,262 2023-10-31
521 2023-11-17 9,299,853 1,985 0.6546 1,420,673,262 2023-10-31
522 2023-11-16 9,297,868 0 0.6545 1,420,673,262 2023-10-31
523 2023-11-15 9,297,868 0 0.6545 1,420,673,262 2023-10-31
524 2023-11-14 9,297,868 0 0.6545 1,420,673,262 2023-10-31
525 2023-11-13 9,297,868 -680 0.6545 1,420,673,262 2023-10-31
526 2023-11-10 9,298,548 0 0.6545 1,420,673,262 2023-10-31
527 2023-11-09 9,298,548 0 0.6545 1,420,673,262 2023-10-31
528 2023-11-08 9,298,548 -45 0.6545 1,420,673,262 2023-10-31
529 2023-11-07 9,298,593 -40,080 0.6545 1,420,673,262 2023-10-31
530 2023-11-06 9,338,673 16,587 0.6573 1,420,673,262 2023-10-31
531 2023-11-03 9,322,086 0 0.6562 1,420,673,262 2023-10-31
532 2023-11-02 9,322,086 0 0.6562 1,420,673,262 2023-10-31
533 2023-11-01 9,322,086 0 0.6562 1,420,673,262 2023-10-31
534 2023-10-31 9,322,086 0 0.6562 1,420,673,262 2023-10-31
535 2023-10-30 9,322,086 0 0.6562 1,420,673,262 2023-09-30
536 2023-10-27 9,322,086 -3 0.6562 1,420,673,262 2023-09-30
537 2023-10-26 9,322,089 0 0.6562 1,420,673,262 2023-09-30
538 2023-10-25 9,322,089 0 0.6562 1,420,673,262 2023-09-30
539 2023-10-24 9,322,089 0 0.6562 1,420,673,262 2023-09-30
540 2023-10-20 9,322,089 0 0.6562 1,420,673,262 2023-09-30
541 2023-10-19 9,322,089 0 0.6562 1,420,673,262 2023-09-30
542 2023-10-18 9,322,089 0 0.6562 1,420,673,262 2023-09-30
543 2023-10-17 9,322,089 24 0.6562 1,420,673,262 2023-09-30
544 2023-10-16 9,322,065 0 0.6562 1,420,673,262 2023-09-30
545 2023-10-13 9,322,065 0 0.6562 1,420,673,262 2023-09-30
546 2023-10-12 9,322,065 -125 0.6562 1,420,673,262 2023-09-30
547 2023-10-11 9,322,190 -90 0.6562 1,420,673,262 2023-09-30
548 2023-10-10 9,322,280 20,000 0.6562 1,420,673,262 2023-09-30
549 2023-10-09 9,302,280 0 0.6548 1,420,673,262 2023-09-30
550 2023-10-06 9,302,280 0 0.6548 1,420,673,262 2023-09-30
551 2023-10-05 9,302,280 0 0.6548 1,420,673,262 2023-09-30
552 2023-10-04 9,302,280 0 0.6548 1,420,673,262 2023-09-30
553 2023-10-03 9,302,280 19,700 0.6548 1,420,673,262 2023-09-30
554 2023-09-29 9,282,580 0 0.6534 1,420,673,262 2023-08-31
555 2023-09-28 9,282,580 -37,660 0.6534 1,420,673,262 2023-08-31
556 2023-09-27 9,320,240 0 0.6560 1,420,673,262 2023-08-31
557 2023-09-26 9,320,240 0 0.6560 1,420,673,262 2023-08-31
558 2023-09-25 9,320,240 -3,300 0.6560 1,420,673,262 2023-08-31
559 2023-09-22 9,323,540 0 0.6563 1,420,673,262 2023-08-31
560 2023-09-21 9,323,540 0 0.6563 1,420,673,262 2023-08-31
561 2023-09-20 9,323,540 0 0.6563 1,420,673,262 2023-08-31
562 2023-09-19 9,323,540 0 0.6563 1,420,673,262 2023-08-31
563 2023-09-18 9,323,540 0 0.6563 1,420,673,262 2023-08-31
564 2023-09-15 9,323,540 0 0.6563 1,420,673,262 2023-08-31
565 2023-09-14 9,323,540 0 0.6563 1,420,673,262 2023-08-31
566 2023-09-13 9,323,540 20,000 0.6563 1,420,673,262 2023-08-31
567 2023-09-12 9,303,540 0 0.6549 1,420,673,262 2023-08-31
568 2023-09-11 9,303,540 19,982 0.6549 1,420,673,262 2023-08-31
569 2023-09-07 9,283,558 0 0.6535 1,420,673,262 2023-08-31
570 2023-09-06 9,283,558 -17 0.6535 1,420,673,262 2023-08-31
571 2023-09-05 9,283,575 0 0.6535 1,420,673,262 2023-08-31
572 2023-09-04 9,283,575 0 0.6535 1,420,673,262 2023-08-31
573 2023-08-31 9,283,575 0 0.6535 1,420,673,262 2023-08-31
574 2023-08-30 9,283,575 -9 0.6535 1,420,673,262 2023-07-31
575 2023-08-29 9,283,584 -17,150 0.6535 1,420,673,262 2023-07-31
576 2023-08-28 9,300,734 -2,950 0.6547 1,420,673,262 2023-07-31
577 2023-08-25 9,303,684 -30 0.6549 1,420,673,262 2023-07-31
578 2023-08-24 9,303,714 -15 0.6549 1,420,673,262 2023-07-31
579 2023-08-23 9,303,729 -40,016 0.6549 1,420,673,262 2023-07-31
580 2023-08-22 9,343,745 11,300 0.6577 1,420,673,262 2023-07-31
581 2023-08-21 9,332,445 -250 0.6569 1,420,673,262 2023-07-31
582 2023-08-18 9,332,695 -30 0.6569 1,420,673,262 2023-07-31
583 2023-08-17 9,332,725 0 0.6569 1,420,673,262 2023-07-31
584 2023-08-16 9,332,725 -2,850 0.6569 1,420,673,262 2023-07-31
585 2023-08-15 9,335,575 0 0.6571 1,420,673,262 2023-07-31
586 2023-08-14 9,335,575 -2,000 0.6571 1,420,673,262 2023-07-31
587 2023-08-11 9,337,575 0 0.6573 1,420,673,262 2023-07-31
588 2023-08-10 9,337,575 0 0.6573 1,420,673,262 2023-07-31
589 2023-08-09 9,337,575 39,886 0.6573 1,420,673,262 2023-07-31
590 2023-08-08 9,297,689 20,000 0.6545 1,420,673,262 2023-07-31
591 2023-08-07 9,277,689 0 0.6530 1,420,673,262 2023-07-31
592 2023-08-04 9,277,689 -15 0.6530 1,420,673,262 2023-07-31
593 2023-08-03 9,277,704 27,900 0.6530 1,420,673,262 2023-07-31
594 2023-08-02 9,249,804 -10,600 0.6511 1,420,673,262 2023-07-31
595 2023-08-01 9,260,404 171,067 0.6518 1,420,673,262 2023-07-31
596 2023-07-31 9,089,337 -898,512,707 0.6398 1,420,673,262 2023-07-31
597 2023-07-18 907,602,044 -2,200,000 798.5668 113,653,860 2023-07-17
598 2023-07-14 909,802,044 0 8.0050 11,365,386,067 2023-06-30
599 2023-07-13 909,802,044 -550,000 8.0050 11,365,386,067 2023-06-30
600 2023-07-12 910,352,044 -1,105,000 8.0099 11,365,386,067 2023-06-30
601 2023-07-11 911,457,044 4,215,000 8.0196 11,365,386,067 2023-06-30
602 2023-07-10 907,242,044 55,000 7.9825 11,365,386,067 2023-06-30
603 2023-07-07 907,187,044 -766,500 7.9820 11,365,386,067 2023-06-30
604 2023-07-06 907,953,544 -60,000 7.9888 11,365,386,067 2023-06-30
605 2023-07-05 908,013,544 65,000 7.9893 11,365,386,067 2023-06-30
606 2023-07-04 907,948,544 0 7.9887 11,365,386,067 2023-06-30
607 2023-07-03 907,948,544 607,000 7.9887 11,365,386,067 2023-06-30
608 2023-06-30 907,341,544 -900 7.9834 11,365,386,067 2023-06-30
609 2023-06-29 907,342,444 1,330,000 7.9834 11,365,386,067 2023-05-31
610 2023-06-28 906,012,444 -13,800 7.9717 11,365,386,067 2023-05-31
611 2023-06-27 906,026,244 -195,000 7.9718 11,365,386,067 2023-05-31
612 2023-06-26 906,221,244 500,000 7.9735 11,365,386,067 2023-05-31
613 2023-06-23 905,721,244 0 7.9691 11,365,386,067 2023-05-31
614 2023-06-21 905,721,244 0 7.9691 11,365,386,067 2023-05-31
615 2023-06-20 905,721,244 -520,000 7.9691 11,365,386,067 2023-05-31
616 2023-06-19 906,241,244 -15,000 7.9737 11,365,386,067 2023-05-31
617 2023-06-16 906,256,244 1,044,000 7.9738 11,365,386,067 2023-05-31
618 2023-06-15 905,212,244 3,130,000 7.9646 11,365,386,067 2023-05-31
619 2023-06-14 902,082,244 530,000 7.9371 11,365,386,067 2023-05-31
620 2023-06-13 901,552,244 -502,400 7.9324 11,365,386,067 2023-05-31
621 2023-06-12 902,054,644 5,555,000 7.9369 11,365,386,067 2023-05-31
622 2023-06-09 896,499,644 0 7.8880 11,365,386,067 2023-05-31
623 2023-06-08 896,499,644 1,304,400 7.8880 11,365,386,067 2023-05-31
624 2023-06-07 895,195,244 -5,000 7.8765 11,365,386,067 2023-05-31
625 2023-06-06 895,200,244 0 7.8765 11,365,386,067 2023-05-31
626 2023-06-05 895,200,244 0 7.8765 11,365,386,067 2023-05-31
627 2023-06-02 895,200,244 205,000 7.8765 11,365,386,067 2023-05-31
628 2023-06-01 894,995,244 115,000 7.8747 11,365,386,067 2023-05-31
629 2023-05-31 894,880,244 -119,800 7.8737 11,365,386,067 2023-05-31
630 2023-05-30 895,000,044 -20,000 7.8748 11,365,386,067 2023-04-30
631 2023-05-29 895,020,044 -90,000 7.8750 11,365,386,067 2023-04-30
632 2023-05-25 895,110,044 0 7.8758 11,365,386,067 2023-04-30
633 2023-05-24 895,110,044 0 7.8758 11,365,386,067 2023-04-30
634 2023-05-23 895,110,044 440,000 7.8758 11,365,386,067 2023-04-30
635 2023-05-22 894,670,044 2,452,000 7.8719 11,365,386,067 2023-04-30
636 2023-05-19 892,218,044 38,480 7.8503 11,365,386,067 2023-04-30
637 2023-05-18 892,179,564 0 7.8500 11,365,386,067 2023-04-30
638 2023-05-17 892,179,564 0 7.8500 11,365,386,067 2023-04-30
639 2023-05-16 892,179,564 0 7.8500 11,365,386,067 2023-04-30
640 2023-05-15 892,179,564 0 7.8500 11,365,386,067 2023-04-30
641 2023-05-12 892,179,564 0 7.8500 11,365,386,067 2023-04-30
642 2023-05-11 892,179,564 791,000 7.8500 11,365,386,067 2023-04-30
643 2023-05-10 891,388,564 -3,532,000 7.8430 11,365,386,067 2023-04-30
644 2023-05-09 894,920,564 -805,000 7.8741 11,365,386,067 2023-04-30
645 2023-05-08 895,725,564 0 7.8812 11,365,386,067 2023-04-30
646 2023-05-05 895,725,564 85,000 7.8812 11,365,386,067 2023-04-30
647 2023-05-04 895,640,564 -2,400 7.8804 11,365,386,067 2023-04-30
648 2023-05-03 895,642,964 4,400 7.8804 11,365,386,067 2023-04-30
649 2023-05-02 895,638,564 -450,000 7.8804 11,365,386,067 2023-04-30
650 2023-04-28 896,088,564 0 7.8844 11,365,386,067 2023-03-31
651 2023-04-27 896,088,564 0 7.8844 11,365,386,067 2023-03-31
652 2023-04-26 896,088,564 0 7.8844 11,365,386,067 2023-03-31
653 2023-04-25 896,088,564 2,305,000 7.8844 11,365,386,067 2023-03-31
654 2023-04-24 893,783,564 -159,000 7.8641 11,365,386,067 2023-03-31
655 2023-04-21 893,942,564 -10,000 7.8655 11,365,386,067 2023-03-31
656 2023-04-20 893,952,564 605,000 7.8656 11,365,386,067 2023-03-31
657 2023-04-19 893,347,564 -1,855,000 7.8602 11,365,386,067 2023-03-31
658 2023-04-18 895,202,564 350,000 7.8766 11,365,386,067 2023-03-31
659 2023-04-17 894,852,564 440,000 7.8735 11,365,386,067 2023-03-31
660 2023-04-14 894,412,564 -155,000 7.8696 11,365,386,067 2023-03-31
661 2023-04-13 894,567,564 -2,953,200 7.8710 11,365,386,067 2023-03-31
662 2023-04-12 897,520,764 8,842,000 7.8970 11,365,386,067 2023-03-31
663 2023-04-11 888,678,764 145,000 7.8192 11,365,386,067 2023-03-31
664 2023-04-06 888,533,764 800,000 7.8179 11,365,386,067 2023-03-31
665 2023-04-04 887,733,764 0 7.8109 11,365,386,067 2023-03-31
666 2023-04-03 887,733,764 -190,000 7.8109 11,365,386,067 2023-03-31
667 2023-03-31 887,923,764 0 7.8125 11,365,386,067 2023-03-31
668 2023-03-30 887,923,764 0 7.8125 11,365,386,067 2023-02-28
669 2023-03-29 887,923,764 100,000 7.8125 11,365,386,067 2023-02-28
670 2023-03-28 887,823,764 -470,600 7.8116 11,365,386,067 2023-02-28
671 2023-03-27 888,294,364 -1,320,000 7.8158 11,365,386,067 2023-02-28
672 2023-03-24 889,614,364 0 7.8274 11,365,386,067 2023-02-28
673 2023-03-23 889,614,364 -745,420 7.8274 11,365,386,067 2023-02-28
674 2023-03-22 890,359,784 0 7.8340 11,365,386,067 2023-02-28
675 2023-03-21 890,359,784 2,470,000 7.8340 11,365,386,067 2023-02-28
676 2023-03-20 887,889,784 0 7.8122 11,365,386,067 2023-02-28
677 2023-03-17 887,889,784 50,000 7.8122 11,365,386,067 2023-02-28
678 2023-03-16 887,839,784 620,000 7.8118 11,365,386,067 2023-02-28
679 2023-03-15 887,219,784 103,000 7.8063 11,365,386,067 2023-02-28
680 2023-03-14 887,116,784 0 7.8054 11,365,386,067 2023-02-28
681 2023-03-13 887,116,784 0 7.8054 11,365,386,067 2023-02-28
682 2023-03-10 887,116,784 0 7.8054 11,365,386,067 2023-02-28
683 2023-03-09 887,116,784 0 7.8054 11,365,386,067 2023-02-28
684 2023-03-08 887,116,784 205,000 7.8054 11,365,386,067 2023-02-28
685 2023-03-07 886,911,784 1,895,000 7.8036 11,365,386,067 2023-02-28
686 2023-03-06 885,016,784 1,620,000 7.7869 11,365,386,067 2023-02-28
687 2023-03-03 883,396,784 -291,800 7.7727 11,365,386,067 2023-02-28
688 2023-03-02 883,688,584 -195,000 7.7753 11,365,386,067 2023-02-28
689 2023-03-01 883,883,584 0 7.7770 11,365,386,067 2023-02-28
690 2023-02-28 883,883,584 0 7.7770 11,365,386,067 2023-02-28
691 2023-02-27 883,883,584 -840,900 7.7770 11,365,386,067 2023-01-31
692 2023-02-24 884,724,484 73,500 7.7844 11,365,386,067 2023-01-31
693 2023-02-23 884,650,984 -410,000 7.7837 11,365,386,067 2023-01-31
694 2023-02-22 885,060,984 845,000 7.7873 11,365,386,067 2023-01-31
695 2023-02-21 884,215,984 985,000 7.7799 11,365,386,067 2023-01-31
696 2023-02-20 883,230,984 1,820,000 7.7712 11,365,386,067 2023-01-31
697 2023-02-17 881,410,984 -710,000 7.7552 11,365,386,067 2023-01-31
698 2023-02-16 882,120,984 -715,000 7.7615 11,365,386,067 2023-01-31
699 2023-02-15 882,835,984 405,000 7.7678 11,365,386,067 2023-01-31
700 2023-02-14 882,430,984 -270,900 7.7642 11,365,386,067 2023-01-31
701 2023-02-13 882,701,884 245,000 7.7666 11,365,386,067 2023-01-31
702 2023-02-10 882,456,884 -595,000 7.7644 11,365,386,067 2023-01-31
703 2023-02-09 883,051,884 640,000 7.7697 11,365,386,067 2023-01-31
704 2023-02-08 882,411,884 -3,600 7.7640 11,365,386,067 2023-01-31
705 2023-02-07 882,415,484 165,000 7.7641 11,365,386,067 2023-01-31
706 2023-02-06 882,250,484 -400,000 7.7626 11,365,386,067 2023-01-31
707 2023-02-03 882,650,484 0 7.7661 11,365,386,067 2023-01-31
708 2023-02-02 882,650,484 -1,070,000 7.7661 11,365,386,067 2023-01-31
709 2023-02-01 883,720,484 747,000 7.7755 11,365,386,067 2023-01-31
710 2023-01-31 882,973,484 1,557,600 7.7690 11,365,386,067 2023-01-31
711 2023-01-30 881,415,884 0 7.7553 11,365,386,067 2022-12-31
712 2023-01-27 881,415,884 1,300,000 7.7553 11,365,386,067 2022-12-31
713 2023-01-26 880,115,884 0 7.7438 11,365,386,067 2022-12-31
714 2023-01-20 880,115,884 700,000 7.7438 11,365,386,067 2022-12-31
715 2023-01-19 879,415,884 1,000,000 7.7377 11,365,386,067 2022-12-31
716 2023-01-18 878,415,884 1,040,000 7.7289 11,365,386,067 2022-12-31
717 2023-01-17 877,375,884 839,000 7.7197 11,365,386,067 2022-12-31
718 2023-01-16 876,536,884 6,102,900 7.7123 11,365,386,067 2022-12-31
719 2023-01-13 870,433,984 6,463,000 7.6586 11,365,386,067 2022-12-31
720 2023-01-12 863,970,984 1,100,000 7.6018 11,365,386,067 2022-12-31
721 2023-01-11 862,870,984 890,000 7.5921 11,365,386,067 2022-12-31
722 2023-01-10 861,980,984 0 7.5843 11,365,386,067 2022-12-31
723 2023-01-09 861,980,984 45,000 7.5843 11,365,386,067 2022-12-31
724 2023-01-06 861,935,984 1,670,000 7.5839 11,365,386,067 2022-12-31
725 2023-01-05 860,265,984 105,000 7.5692 11,365,386,067 2022-12-31
726 2023-01-04 860,160,984 500,000 7.5683 11,365,386,067 2022-12-31
727 2023-01-03 859,660,984 1,825,000 7.5639 11,365,386,067 2022-12-31
728 2022-12-30 857,835,984 1,380,000 7.5478 11,365,386,067 2022-11-30
729 2022-12-29 856,455,984 395,000 7.5357 11,365,386,067 2022-11-30
730 2022-12-28 856,060,984 628,800 7.5322 11,365,386,067 2022-11-30
731 2022-12-23 855,432,184 0 7.5266 11,365,386,067 2022-11-30
732 2022-12-22 855,432,184 80,000 7.5266 11,365,386,067 2022-11-30
733 2022-12-21 855,352,184 0 7.5259 11,365,386,067 2022-11-30
734 2022-12-20 855,352,184 373,000 7.5259 11,365,386,067 2022-11-30
735 2022-12-19 854,979,184 385,000 7.5227 11,365,386,067 2022-11-30
736 2022-12-16 854,594,184 275,000 7.5193 11,365,386,067 2022-11-30
737 2022-12-15 854,319,184 -1,220,000 7.5169 11,365,386,067 2022-11-30
738 2022-12-14 855,539,184 0 7.5276 11,365,386,067 2022-11-30
739 2022-12-13 855,539,184 4,030,000 7.5276 11,365,386,067 2022-11-30
740 2022-12-12 851,509,184 0 7.4921 11,365,386,067 2022-11-30
741 2022-12-09 851,509,184 3,000 7.4921 11,365,386,067 2022-11-30
742 2022-12-08 851,506,184 93,640 7.4921 11,365,386,067 2022-11-30
743 2022-12-07 851,412,544 2,357,600 7.4913 11,365,386,067 2022-11-30
744 2022-12-06 849,054,944 5,000 7.4705 11,365,386,067 2022-11-30
745 2022-12-05 849,049,944 12,245,000 7.4705 11,365,386,067 2022-11-30
746 2022-12-02 836,804,944 -1,480,000 7.3627 11,365,386,067 2022-11-30
747 2022-12-01 838,284,944 -3,670,600 7.3758 11,365,386,067 2022-11-30
748 2022-11-30 841,955,544 -30,900 7.4081 11,365,386,067 2022-11-30
749 2022-11-29 841,986,444 0 7.4083 11,365,386,067 2022-10-31
750 2022-11-28 841,986,444 0 7.4083 11,365,386,067 2022-10-31
751 2022-11-25 841,986,444 300,000 7.4083 11,365,386,067 2022-10-31
752 2022-11-24 841,686,444 0 7.4057 11,365,386,067 2022-10-31
753 2022-11-23 841,686,444 0 7.4057 11,365,386,067 2022-10-31
754 2022-11-22 841,686,444 500,000 7.4057 11,365,386,067 2022-10-31
755 2022-11-21 841,186,444 -740,000 7.4013 11,365,386,067 2022-10-31
756 2022-11-18 841,926,444 -1,195,000 7.4078 11,365,386,067 2022-10-31
757 2022-11-17 843,121,444 995,000 7.4183 11,365,386,067 2022-10-31
758 2022-11-16 842,126,444 3,735,000 7.4096 11,365,386,067 2022-10-31
759 2022-11-15 838,391,444 -8,555,000 7.3767 11,365,386,067 2022-10-31
760 2022-11-14 846,946,444 745,000 7.4520 11,365,386,067 2022-10-31
761 2022-11-11 846,201,444 -1,920,000 7.4454 11,365,386,067 2022-10-31
762 2022-11-10 848,121,444 -261,800 7.4623 11,365,386,067 2022-10-31
763 2022-11-09 848,383,244 543,680 7.4646 11,365,386,067 2022-10-31
764 2022-11-08 847,839,564 127,000 7.4598 11,365,386,067 2022-10-31
765 2022-11-07 847,712,564 0 7.4587 11,365,386,067 2022-10-31
766 2022-11-04 847,712,564 0 7.4587 11,365,386,067 2022-10-31
767 2022-11-03 847,712,564 0 7.4587 11,365,386,067 2022-10-31
768 2022-11-02 847,712,564 0 7.4587 11,365,386,067 2022-10-31
769 2022-11-01 847,712,564 0 7.4587 11,365,386,067 2022-10-31
770 2022-10-31 847,712,564 0 7.4587 11,365,386,067 2022-10-31
771 2022-10-28 847,712,564 0 7.4587 11,365,386,067 2022-09-30
772 2022-10-27 847,712,564 0 7.4587 11,365,386,067 2022-09-30
773 2022-10-26 847,712,564 0 7.4587 11,365,386,067 2022-09-30
774 2022-10-25 847,712,564 0 7.4587 11,365,386,067 2022-09-30
775 2022-10-24 847,712,564 0 7.4587 11,365,386,067 2022-09-30
776 2022-10-21 847,712,564 0 7.4587 11,365,386,067 2022-09-30
777 2022-10-20 847,712,564 0 7.4587 11,365,386,067 2022-09-30
778 2022-10-19 847,712,564 0 7.4587 11,365,386,067 2022-09-30
779 2022-10-18 847,712,564 490,000 7.4587 11,365,386,067 2022-09-30
780 2022-10-17 847,222,564 -720 7.4544 11,365,386,067 2022-09-30
781 2022-10-14 847,223,284 -502,200 7.4544 11,365,386,067 2022-09-30
782 2022-10-13 847,725,484 515,000 7.4588 11,365,386,067 2022-09-30
783 2022-10-12 847,210,484 1,110,000 7.4543 11,365,386,067 2022-09-30
784 2022-10-11 846,100,484 5,000 7.4445 11,365,386,067 2022-09-30
785 2022-10-10 846,095,484 -620,000 7.4445 11,365,386,067 2022-09-30
786 2022-10-07 846,715,484 5,000 7.4499 11,365,386,067 2022-09-30
787 2022-10-06 846,710,484 4,105,000 7.4499 11,365,386,067 2022-09-30
788 2022-10-05 842,605,484 -255,000 7.4138 11,365,386,067 2022-09-30
789 2022-10-03 842,860,484 10,125,000 7.4160 11,365,386,067 2022-09-30
790 2022-09-30 832,735,484 -2,165,000 7.3269 11,365,386,067 2022-09-30
791 2022-09-29 834,900,484 -336,000 7.3460 11,365,386,067 2022-08-31
792 2022-09-28 835,236,484 140,000 7.3489 11,365,386,067 2022-08-31
793 2022-09-27 835,096,484 -2,514,000 7.3477 11,365,386,067 2022-08-31
794 2022-09-26 837,610,484 605,000 7.3698 11,365,386,067 2022-08-31
795 2022-09-23 837,005,484 817,000 7.3645 11,365,386,067 2022-08-31
796 2022-09-22 836,188,484 6,331,800 7.3573 11,365,386,067 2022-08-31
797 2022-09-21 829,856,684 10,304,940 7.3016 11,365,386,067 2022-08-31
798 2022-09-20 819,551,744 3,685,000 7.2109 11,365,386,067 2022-08-31
799 2022-09-19 815,866,744 2,953,200 7.1785 11,365,386,067 2022-08-31
800 2022-09-16 812,913,544 460,000 7.1525 11,365,386,067 2022-08-31
801 2022-09-15 812,453,544 15,760,000 7.1485 11,365,386,067 2022-08-31
802 2022-09-14 796,693,544 0 7.0098 11,365,386,067 2022-08-31
803 2022-09-13 796,693,544 0 7.0098 11,365,386,067 2022-08-31
804 2022-09-09 796,693,544 0 7.0098 11,365,386,067 2022-08-31
805 2022-09-08 796,693,544 0 7.0098 11,365,386,067 2022-08-31
806 2022-09-07 796,693,544 0 7.0098 11,365,386,067 2022-08-31
807 2022-09-06 796,693,544 0 7.0098 11,365,386,067 2022-08-31
808 2022-09-05 796,693,544 0 7.0098 11,365,386,067 2022-08-31
809 2022-09-02 796,693,544 0 7.0098 11,365,386,067 2022-08-31
810 2022-09-01 796,693,544 0 7.0098 11,365,386,067 2022-08-31
811 2022-08-31 796,693,544 0 7.0098 11,365,386,067 2022-08-31
812 2022-08-30 796,693,544 0 7.0098 11,365,386,067 2022-07-31
813 2022-08-29 796,693,544 0 7.0098 11,365,386,067 2022-07-31
814 2022-08-26 796,693,544 0 7.0098 11,365,386,067 2022-07-31
815 2022-08-25 796,693,544 0 7.0098 11,365,386,067 2022-07-31
816 2022-08-24 796,693,544 0 7.0098 11,365,386,067 2022-07-31
817 2022-08-23 796,693,544 -900 7.0098 11,365,386,067 2022-07-31
818 2022-08-22 796,694,444 0 7.0098 11,365,386,067 2022-07-31
819 2022-08-19 796,694,444 0 7.0098 11,365,386,067 2022-07-31
820 2022-08-18 796,694,444 0 7.0098 11,365,386,067 2022-07-31
821 2022-08-17 796,694,444 0 7.0098 11,365,386,067 2022-07-31
822 2022-08-16 796,694,444 0 7.0098 11,365,386,067 2022-07-31
823 2022-08-15 796,694,444 0 7.0098 11,365,386,067 2022-07-31
824 2022-08-12 796,694,444 0 7.0098 11,365,386,067 2022-07-31
825 2022-08-11 796,694,444 216,000 7.0098 11,365,386,067 2022-07-31
826 2022-08-10 796,478,444 0 7.0079 11,365,386,067 2022-07-31
827 2022-08-09 796,478,444 0 7.0079 11,365,386,067 2022-07-31
828 2022-08-08 796,478,444 0 7.0079 11,365,386,067 2022-07-31
829 2022-08-05 796,478,444 0 7.0079 11,365,386,067 2022-07-31
830 2022-08-04 796,478,444 0 7.0079 11,365,386,067 2022-07-31
831 2022-08-03 796,478,444 0 7.0079 11,365,386,067 2022-07-31
832 2022-08-02 796,478,444 0 7.0079 11,365,386,067 2022-07-31
833 2022-08-01 796,478,444 0 7.0079 11,365,386,067 2022-07-31
834 2022-07-29 796,478,444 0 7.0079 11,365,386,067 2022-06-30
835 2022-07-28 796,478,444 0 7.0079 11,365,386,067 2022-06-30
836 2022-07-27 796,478,444 0 7.0079 11,365,386,067 2022-06-30
837 2022-07-26 796,478,444 0 7.0079 11,365,386,067 2022-06-30
838 2022-07-25 796,478,444 0 7.0079 11,365,386,067 2022-06-30
839 2022-07-22 796,478,444 0 7.0079 11,365,386,067 2022-06-30
840 2022-07-21 796,478,444 0 7.0079 11,365,386,067 2022-06-30
841 2022-07-20 796,478,444 0 7.0079 11,365,386,067 2022-06-30
842 2022-07-19 796,478,444 0 7.0079 11,365,386,067 2022-06-30
843 2022-07-18 796,478,444 0 7.0079 11,365,386,067 2022-06-30
844 2022-07-15 796,478,444 0 7.0079 11,365,386,067 2022-06-30
845 2022-07-14 796,478,444 0 7.0079 11,365,386,067 2022-06-30
846 2022-07-13 796,478,444 14,080,000 7.0079 11,365,386,067 2022-06-30
847 2022-07-12 782,398,444 -4,290,900 6.8840 11,365,386,067 2022-06-30
848 2022-07-11 786,689,344 300,000 6.9218 11,365,386,067 2022-06-30
849 2022-07-08 786,389,344 8,895,000 6.9192 11,365,386,067 2022-06-30
850 2022-07-07 777,494,344 200,000 6.8409 11,365,386,067 2022-06-30
851 2022-07-06 777,294,344 2,575,000 6.8391 11,365,386,067 2022-06-30
852 2022-07-05 774,719,344 1,038,800 6.8165 11,365,386,067 2022-06-30
853 2022-07-04 773,680,544 -160,900 6.8073 11,365,386,067 2022-06-30
854 2022-06-30 773,841,444 821,040 6.8088 11,365,386,067 2022-06-30
855 2022-06-29 773,020,404 6,318,080 6.8015 11,365,386,067 2022-05-31
856 2022-06-28 766,702,324 -1,021,600 6.7459 11,365,386,067 2022-05-31
857 2022-06-27 767,723,924 3,860,000 6.7549 11,365,386,067 2022-05-31
858 2022-06-24 763,863,924 3,875,000 6.7210 11,365,386,067 2022-05-31
859 2022-06-23 759,988,924 6,100,000 6.6869 11,365,386,067 2022-05-31
860 2022-06-22 753,888,924 12,120,000 6.6332 11,365,386,067 2022-05-31
861 2022-06-21 741,768,924 3,090,000 6.5266 11,365,386,067 2022-05-31
862 2022-06-20 738,678,924 -3,480 6.4994 11,365,386,067 2022-05-31
863 2022-06-17 738,682,404 1,001,200 6.4994 11,365,386,067 2022-05-31
864 2022-06-16 737,681,204 4,188,500 6.4906 11,365,386,067 2022-05-31
865 2022-06-15 733,492,704 2,262,000 6.4537 11,365,386,067 2022-05-31
866 2022-06-14 731,230,704 -1,065,000 6.4338 11,365,386,067 2022-05-31
867 2022-06-13 732,295,704 635,000 6.4432 11,365,386,067 2022-05-31
868 2022-06-10 731,660,704 2,044,100 6.4376 11,365,386,067 2022-05-31
869 2022-06-09 729,616,604 3,570,000 6.4196 11,365,386,067 2022-05-31
870 2022-06-08 726,046,604 2,810,000 6.3882 11,365,386,067 2022-05-31
871 2022-06-07 723,236,604 7,593,400 6.3635 11,365,386,067 2022-05-31
872 2022-06-06 715,643,204 9,885,000 6.2967 11,365,386,067 2022-05-31
873 2022-06-02 705,758,204 -2,550,000 6.2097 11,365,386,067 2022-05-31
874 2022-06-01 708,308,204 -2,900,000 6.2322 11,365,386,067 2022-05-31
875 2022-05-31 711,208,204 2,115,000 6.2577 11,365,386,067 2022-05-31
876 2022-05-30 709,093,204 -1,750,000 6.2391 11,365,386,067 2022-04-30
877 2022-05-27 710,843,204 2,328,500 6.2545 11,365,386,067 2022-04-30
878 2022-05-26 708,514,704 4,030,000 6.2340 11,365,386,067 2022-04-30
879 2022-05-25 704,484,704 -3,970,000 6.1985 11,365,386,067 2022-04-30
880 2022-05-24 708,454,704 -1,100,000 6.2334 11,365,386,067 2022-04-30
881 2022-05-23 709,554,704 -2,510,000 6.2431 11,365,386,067 2022-04-30
882 2022-05-20 712,064,704 -2,635,000 6.2652 11,365,386,067 2022-04-30
883 2022-05-19 714,699,704 -8,700,600 6.2884 11,365,386,067 2022-04-30
884 2022-05-18 723,400,304 -13,885,000 6.3649 11,365,386,067 2022-04-30
885 2022-05-17 737,285,304 0 6.4871 11,365,386,067 2022-04-30
886 2022-05-16 737,285,304 0 6.4871 11,365,386,067 2022-04-30
887 2022-05-13 737,285,304 2,730,000 6.4871 11,365,386,067 2022-04-30
888 2022-05-12 734,555,304 2,002,500 6.4631 11,365,386,067 2022-04-30
889 2022-05-11 732,552,804 1,815,000 6.4455 11,365,386,067 2022-04-30
890 2022-05-10 730,737,804 -1,500 6.4295 11,365,386,067 2022-04-30
891 2022-05-06 730,739,304 432,000 6.4295 11,365,386,067 2022-04-30
892 2022-05-05 730,307,304 -300,000 6.4257 11,365,386,067 2022-04-30
893 2022-05-04 730,607,304 600,000 6.4284 11,365,386,067 2022-04-30
894 2022-05-03 730,007,304 100,000 6.4231 11,365,386,067 2022-04-30
895 2022-04-29 729,907,304 2,855,000 6.4222 11,365,386,067 2022-03-31
896 2022-04-28 727,052,304 0 6.3971 11,365,386,067 2022-03-31
897 2022-04-27 727,052,304 -650,000 6.3971 11,365,386,067 2022-03-31
898 2022-04-26 727,702,304 0 6.4028 11,365,386,067 2022-03-31
899 2022-04-25 727,702,304 -270,000 6.4028 11,365,386,067 2022-03-31
900 2022-04-22 727,972,304 0 6.4052 11,365,386,067 2022-03-31
901 2022-04-21 727,972,304 -1,451,800 6.4052 11,365,386,067 2022-03-31
902 2022-04-20 729,424,104 449,200 6.4179 11,365,386,067 2022-03-31
903 2022-04-19 728,974,904 -1,955,000 6.4140 11,365,386,067 2022-03-31
904 2022-04-14 730,929,904 1,098,800 6.4312 11,365,386,067 2022-03-31
905 2022-04-13 729,831,104 500,000 6.4215 11,365,386,067 2022-03-31
906 2022-04-12 729,331,104 0 6.4171 11,365,386,067 2022-03-31
907 2022-04-11 729,331,104 375,000 6.4171 11,365,386,067 2022-03-31
908 2022-04-08 728,956,104 803,200 6.4138 11,365,386,067 2022-03-31
909 2022-04-07 728,152,904 4,623,800 6.4068 11,365,386,067 2022-03-31
910 2022-04-06 723,529,104 1,000,000 6.3661 11,365,386,067 2022-03-31
911 2022-04-04 722,529,104 -1,500,000 6.3573 11,365,386,067 2022-03-31
912 2022-04-01 724,029,104 3,343,000 6.3705 11,365,386,067 2022-03-31
913 2022-03-31 720,686,104 -1,060,000 6.3411 11,365,386,067 2022-03-31
914 2022-03-30 721,746,104 -100,000 6.3504 11,365,386,067 2022-02-28
915 2022-03-29 721,846,104 -1,315,000 6.3513 11,365,386,067 2022-02-28
916 2022-03-28 723,161,104 -10,258,000 6.3628 11,365,386,067 2022-02-28
917 2022-03-25 733,419,104 -6,245,000 6.4531 11,365,386,067 2022-02-28
918 2022-03-24 739,664,104 2,670,000 6.5080 11,365,386,067 2022-02-28
919 2022-03-23 736,994,104 0 6.4845 11,365,386,067 2022-02-28
920 2022-03-22 736,994,104 230,000 6.4845 11,365,386,067 2022-02-28
921 2022-03-21 736,764,104 400,000 6.4825 11,365,386,067 2022-02-28
922 2022-03-18 736,364,104 1,300,000 6.4790 11,365,386,067 2022-02-28
923 2022-03-17 735,064,104 -1,315,000 6.4676 11,365,386,067 2022-02-28
924 2022-03-16 736,379,104 -2,320,000 6.4791 11,365,386,067 2022-02-28
925 2022-03-15 738,699,104 -2,345,720 6.4996 11,365,386,067 2022-02-28
926 2022-03-14 741,044,824 216,600 6.5202 11,365,386,067 2022-02-28
927 2022-03-11 740,828,224 -565,000 6.5183 11,365,386,067 2022-02-28
928 2022-03-10 741,393,224 -50,000 6.5233 11,365,386,067 2022-02-28
929 2022-03-09 741,443,224 580,000 6.5237 11,365,386,067 2022-02-28
930 2022-03-08 740,863,224 560,000 6.5186 11,365,386,067 2022-02-28
931 2022-03-07 740,303,224 -10,000 6.5137 11,365,386,067 2022-02-28
932 2022-03-04 740,313,224 299,100 6.5138 11,365,386,067 2022-02-28
933 2022-03-03 740,014,124 1,060,000 6.5111 11,365,386,067 2022-02-28
934 2022-03-02 738,954,124 -100,000 6.5018 11,365,386,067 2022-02-28
935 2022-03-01 739,054,124 100,000 6.5027 11,365,386,067 2022-02-28
936 2022-02-28 738,954,124 -500,000 6.5018 11,365,386,067 2022-02-28
937 2022-02-25 739,454,124 5,000 6.5062 11,365,386,067 2022-01-31
938 2022-02-24 739,449,124 -120 6.5062 11,365,386,067 2022-01-31
939 2022-02-23 739,449,244 100,000 6.5062 11,365,386,067 2022-01-31
940 2022-02-22 739,349,244 1,550,000 6.5053 11,365,386,067 2022-01-31
941 2022-02-21 737,799,244 60,000 6.4916 11,365,386,067 2022-01-31
942 2022-02-18 737,739,244 -100,000 6.4911 11,365,386,067 2022-01-31
943 2022-02-17 737,839,244 400,000 6.4920 11,365,386,067 2022-01-31
944 2022-02-16 737,439,244 3,000,000 6.4885 11,365,386,067 2022-01-31
945 2022-02-15 734,439,244 -625,000 6.4621 11,365,386,067 2022-01-31
946 2022-02-14 735,064,244 0 6.4676 11,365,386,067 2022-01-31
947 2022-02-11 735,064,244 -100,000 6.4676 11,365,386,067 2022-01-31
948 2022-02-10 735,164,244 1,645,500 6.4684 11,365,386,067 2022-01-31
949 2022-02-09 733,518,744 15,035,000 6.4540 11,365,386,067 2022-01-31
950 2022-02-08 718,483,744 -7,515,000 6.3217 11,365,386,067 2022-01-31
951 2022-02-07 725,998,744 -9,798,000 6.3878 11,365,386,067 2022-01-31
952 2022-02-04 735,796,744 -1,840,000 6.4740 11,365,386,067 2022-01-31
953 2022-01-31 737,636,744 0 6.4902 11,365,386,067 2022-01-31
954 2022-01-28 737,636,744 -1,355,000 6.4902 11,365,386,067 2021-12-31
955 2022-01-27 738,991,744 4,550,000 6.5021 11,365,386,067 2021-12-31
956 2022-01-26 734,441,744 695,000 6.4621 11,365,386,067 2021-12-31
957 2022-01-25 733,746,744 5,076,800 6.4560 11,365,386,067 2021-12-31
958 2022-01-24 728,669,944 6,718,200 6.4113 11,365,386,067 2021-12-31
959 2022-01-21 721,951,744 -79,625,000 6.3522 11,365,386,067 2021-12-31
960 2022-01-20 801,576,744 -143,550,000 7.0528 11,365,386,067 2021-12-31
961 2022-01-19 945,126,744 -89,045,000 8.3158 11,365,386,067 2021-12-31
962 2022-01-18 1,034,171,744 -19,520,000 9.0993 11,365,386,067 2021-12-31
963 2022-01-17 1,053,691,744 -13,530,000 9.2711 11,365,386,067 2021-12-31
964 2022-01-14 1,067,221,744 -16,355,000 9.3901 11,365,386,067 2021-12-31
965 2022-01-13 1,083,576,744 -30,810,000 9.5340 11,365,386,067 2021-12-31
966 2022-01-12 1,114,386,744 -22,745,000 9.8051 11,365,386,067 2021-12-31
967 2022-01-11 1,137,131,744 -20,400,000 10.0052 11,365,386,067 2021-12-31
968 2022-01-10 1,157,531,744 -2,790,000 10.1847 11,365,386,067 2021-12-31
969 2022-01-07 1,160,321,744 -14,928,800 10.2093 11,365,386,067 2021-12-31
970 2022-01-06 1,175,250,544 -4,125,000 10.3406 11,365,386,067 2021-12-31
971 2022-01-05 1,179,375,544 -18,090,000 10.3769 11,365,386,067 2021-12-31
972 2022-01-04 1,197,465,544 -6,895,000 10.5361 11,365,386,067 2021-12-31
973 2022-01-03 1,204,360,544 -19,053,000 10.5967 11,365,386,067 2021-12-31
974 2021-12-31 1,223,413,544 0 10.7644 11,365,386,067 2021-12-31
975 2021-12-30 1,223,413,544 -2,800,000 10.7644 11,365,386,067 2021-11-30
976 2021-12-29 1,226,213,544 -20,595,600 10.7890 11,365,386,067 2021-11-30
977 2021-12-28 1,246,809,144 -975,000 10.9702 11,365,386,067 2021-11-30
978 2021-12-24 1,247,784,144 0 10.9788 11,365,386,067 2021-11-30
979 2021-12-23 1,247,784,144 -3,950,000 10.9788 11,365,386,067 2021-11-30
980 2021-12-22 1,251,734,144 350,000 11.0136 11,365,386,067 2021-11-30
981 2021-12-21 1,251,384,144 -3,165,000 11.0105 11,365,386,067 2021-11-30
982 2021-12-20 1,254,549,144 -3,225,000 11.0383 11,365,386,067 2021-11-30
983 2021-12-17 1,257,774,144 -2,740,000 11.0667 11,365,386,067 2021-11-30
984 2021-12-16 1,260,514,144 -1,845,000 11.0908 11,365,386,067 2021-11-30
985 2021-12-15 1,262,359,144 -7,925,000 11.1071 11,365,386,067 2021-11-30
986 2021-12-14 1,270,284,144 -9,000 11.1768 11,365,386,067 2021-11-30
987 2021-12-13 1,270,293,144 -910,000 11.1769 11,365,386,067 2021-11-30
988 2021-12-10 1,271,203,144 690,000 11.1849 11,365,386,067 2021-11-30
989 2021-12-09 1,270,513,144 420,000 11.1788 11,365,386,067 2021-11-30
990 2021-12-08 1,270,093,144 -590,000 11.1751 11,365,386,067 2021-11-30
991 2021-12-07 1,270,683,144 1,805,000 11.1803 11,365,386,067 2021-11-30
992 2021-12-06 1,268,878,144 9,425,000 11.1644 11,365,386,067 2021-11-30
993 2021-12-03 1,259,453,144 2,240,000 11.0815 11,365,386,067 2021-11-30
994 2021-12-02 1,257,213,144 -5,530,000 11.0618 11,365,386,067 2021-11-30
995 2021-12-01 1,262,743,144 5,185,000 11.1104 11,365,386,067 2021-11-30
996 2021-11-30 1,257,558,144 1,360,000 11.0648 11,365,386,067 2021-11-30
997 2021-11-29 1,256,198,144 0 11.0528 11,365,386,067 2021-10-31
998 2021-11-26 1,256,198,144 0 11.0528 11,365,386,067 2021-10-31
999 2021-11-25 1,256,198,144 0 11.0528 11,365,386,067 2021-10-31
1000 2021-11-24 1,256,198,144 0 11.0528 11,365,386,067 2021-10-31
1001 2021-11-23 1,256,198,144 0 11.0528 11,365,386,067 2021-10-31
1002 2021-11-22 1,256,198,144 0 11.0528 11,365,386,067 2021-10-31
1003 2021-11-19 1,256,198,144 0 11.0528 11,365,386,067 2021-10-31
1004 2021-11-18 1,256,198,144 0 11.0528 11,365,386,067 2021-10-31
1005 2021-11-17 1,256,198,144 -600 11.0528 11,365,386,067 2021-10-31
1006 2021-11-16 1,256,198,744 0 11.0528 11,365,386,067 2021-10-31
1007 2021-11-15 1,256,198,744 0 11.0528 11,365,386,067 2021-10-31
1008 2021-11-12 1,256,198,744 0 11.0528 11,365,386,067 2021-10-31
1009 2021-11-11 1,256,198,744 0 11.0528 11,365,386,067 2021-10-31
1010 2021-11-10 1,256,198,744 -3,000 11.0528 11,365,386,067 2021-10-31
1011 2021-11-09 1,256,201,744 0 11.0529 11,365,386,067 2021-10-31
1012 2021-11-08 1,256,201,744 0 11.0529 11,365,386,067 2021-10-31
1013 2021-11-05 1,256,201,744 0 11.0529 11,365,386,067 2021-10-31
1014 2021-11-04 1,256,201,744 -3,000 11.0529 11,365,386,067 2021-10-31
1015 2021-11-03 1,256,204,744 -2,400 11.0529 11,365,386,067 2021-10-31
1016 2021-11-02 1,256,207,144 0 11.0529 11,365,386,067 2021-10-31
1017 2021-11-01 1,256,207,144 0 11.0529 11,365,386,067 2021-10-31
1018 2021-10-29 1,256,207,144 0 11.0529 11,365,386,067 2021-09-30
1019 2021-10-28 1,256,207,144 0 11.0529 11,365,386,067 2021-09-30
1020 2021-10-27 1,256,207,144 0 11.0529 11,365,386,067 2021-09-30
1021 2021-10-26 1,256,207,144 0 11.0529 11,365,386,067 2021-09-30
1022 2021-10-25 1,256,207,144 0 11.0529 11,365,386,067 2021-09-30
1023 2021-10-22 1,256,207,144 0 11.0529 11,365,386,067 2021-09-30
1024 2021-10-21 1,256,207,144 0 11.0529 11,365,386,067 2021-09-30
1025 2021-10-20 1,256,207,144 0 11.0529 11,365,386,067 2021-09-30
1026 2021-10-19 1,256,207,144 -300 11.0529 11,365,386,067 2021-09-30
1027 2021-10-18 1,256,207,444 0 11.0529 11,365,386,067 2021-09-30
1028 2021-10-15 1,256,207,444 0 11.0529 11,365,386,067 2021-09-30
1029 2021-10-12 1,256,207,444 -3,900 11.0529 11,365,386,067 2021-09-30
1030 2021-10-11 1,256,211,344 0 11.0530 11,365,386,067 2021-09-30
1031 2021-10-08 1,256,211,344 0 11.0530 11,365,386,067 2021-09-30
1032 2021-10-07 1,256,211,344 0 11.0530 11,365,386,067 2021-09-30
1033 2021-10-06 1,256,211,344 0 11.0530 11,365,386,067 2021-09-30
1034 2021-10-05 1,256,211,344 0 11.0530 11,365,386,067 2021-09-30
1035 2021-10-04 1,256,211,344 0 11.0530 11,365,386,067 2021-09-30
1036 2021-09-30 1,256,211,344 -3,000 11.0530 11,365,386,067 2021-09-30
1037 2021-09-29 1,256,214,344 0 11.0530 11,365,386,067 2021-08-31
1038 2021-09-28 1,256,214,344 0 11.0530 11,365,386,067 2021-08-31
1039 2021-09-27 1,256,214,344 0 11.0530 11,365,386,067 2021-08-31
1040 2021-09-24 1,256,214,344 -3,000 11.0530 11,365,386,067 2021-08-31
1041 2021-09-23 1,256,217,344 -600 11.0530 11,365,386,067 2021-08-31
1042 2021-09-21 1,256,217,944 -600 11.0530 11,365,386,067 2021-08-31
1043 2021-09-20 1,256,218,544 0 11.0530 11,365,386,067 2021-08-31
1044 2021-09-17 1,256,218,544 0 11.0530 11,365,386,067 2021-08-31
1045 2021-09-16 1,256,218,544 0 11.0530 11,365,386,067 2021-08-31
1046 2021-09-15 1,256,218,544 0 11.0530 11,365,386,067 2021-08-31
1047 2021-09-14 1,256,218,544 -1,500 11.0530 11,365,386,067 2021-08-31
1048 2021-09-13 1,256,220,044 0 11.0530 11,365,386,067 2021-08-31
1049 2021-09-10 1,256,220,044 0 11.0530 11,365,386,067 2021-08-31
1050 2021-09-09 1,256,220,044 0 11.0530 11,365,386,067 2021-08-31
1051 2021-09-08 1,256,220,044 0 11.0530 11,365,386,067 2021-08-31
1052 2021-09-07 1,256,220,044 0 11.0530 11,365,386,067 2021-08-31
1053 2021-09-06 1,256,220,044 0 11.0530 11,365,386,067 2021-08-31
1054 2021-09-03 1,256,220,044 0 11.0530 11,365,386,067 2021-08-31
1055 2021-09-02 1,256,220,044 0 11.0530 11,365,386,067 2021-08-31
1056 2021-09-01 1,256,220,044 0 11.0530 11,365,386,067 2021-08-31
1057 2021-08-31 1,256,220,044 0 11.0530 11,365,386,067 2021-08-31
1058 2021-08-30 1,256,220,044 0 11.0530 11,365,386,067 2021-07-31
1059 2021-08-27 1,256,220,044 0 11.0530 11,365,386,067 2021-07-31
1060 2021-08-26 1,256,220,044 0 11.0530 11,365,386,067 2021-07-31
1061 2021-08-25 1,256,220,044 0 11.0530 11,365,386,067 2021-07-31
1062 2021-08-24 1,256,220,044 0 11.0530 11,365,386,067 2021-07-31
1063 2021-08-23 1,256,220,044 0 11.0530 11,365,386,067 2021-07-31
1064 2021-08-20 1,256,220,044 0 11.0530 11,365,386,067 2021-07-31
1065 2021-08-19 1,256,220,044 -4,500 11.0530 11,365,386,067 2021-07-31
1066 2021-08-18 1,256,224,544 0 11.0531 11,365,386,067 2021-07-31
1067 2021-08-17 1,256,224,544 0 11.0531 11,365,386,067 2021-07-31
1068 2021-08-16 1,256,224,544 0 11.0531 11,365,386,067 2021-07-31
1069 2021-08-13 1,256,224,544 0 11.0531 11,365,386,067 2021-07-31
1070 2021-08-12 1,256,224,544 0 11.0531 11,365,386,067 2021-07-31
1071 2021-08-11 1,256,224,544 83,600 11.0531 11,365,386,067 2021-07-31
1072 2021-08-10 1,256,140,944 -6,000 11.0523 11,365,386,067 2021-07-31
1073 2021-08-09 1,256,146,944 0 11.0524 11,365,386,067 2021-07-31
1074 2021-08-06 1,256,146,944 -30,480 11.0524 11,365,386,067 2021-07-31
1075 2021-08-05 1,256,177,424 -1,200 11.0527 11,365,386,067 2021-07-31
1076 2021-08-04 1,256,178,624 0 11.0527 11,365,386,067 2021-07-31
1077 2021-08-03 1,256,178,624 -300 11.0527 11,365,386,067 2021-07-31
1078 2021-08-02 1,256,178,924 0 11.0527 11,365,386,067 2021-07-31
1079 2021-07-30 1,256,178,924 0 11.0527 11,365,386,067 2021-06-30
1080 2021-07-29 1,256,178,924 0 11.0527 11,365,386,067 2021-06-30
1081 2021-07-28 1,256,178,924 0 11.0527 11,365,386,067 2021-06-30
1082 2021-07-27 1,256,178,924 -1,140 11.0527 11,365,386,067 2021-06-30
1083 2021-07-26 1,256,180,064 0 11.0527 11,365,386,067 2021-06-30
1084 2021-07-23 1,256,180,064 0 11.0527 11,365,386,067 2021-06-30
1085 2021-07-22 1,256,180,064 0 11.0527 11,365,386,067 2021-06-30
1086 2021-07-21 1,256,180,064 0 11.0527 11,365,386,067 2021-06-30
1087 2021-07-20 1,256,180,064 0 11.0527 11,365,386,067 2021-06-30
1088 2021-07-19 1,256,180,064 0 11.0527 11,365,386,067 2021-06-30
1089 2021-07-16 1,256,180,064 0 11.0527 11,365,386,067 2021-06-30
1090 2021-07-15 1,256,180,064 0 11.0527 11,365,386,067 2021-06-30
1091 2021-07-14 1,256,180,064 359,870,000 11.0527 11,365,386,067 2021-06-30
1092 2021-07-13 896,310,064 0 7.8863 11,365,386,067 2021-06-30
1093 2021-07-12 896,310,064 0 7.8863 11,365,386,067 2021-06-30
1094 2021-07-09 896,310,064 0 7.8863 11,365,386,067 2021-06-30
1095 2021-07-08 896,310,064 0 7.8863 11,365,386,067 2021-06-30
1096 2021-07-07 896,310,064 0 7.8863 11,365,386,067 2021-06-30
1097 2021-07-06 896,310,064 0 7.8863 11,365,386,067 2021-06-30
1098 2021-07-05 896,310,064 0 7.8863 11,365,386,067 2021-06-30
1099 2021-07-02 896,310,064 0 7.8863 11,365,386,067 2021-06-30
1100 2021-06-30 896,310,064 0 7.8863 11,365,386,067 2021-06-30
1101 2021-06-29 896,310,064 -500,000 7.8863 11,365,386,067 2021-05-31
1102 2021-06-28 896,810,064 0 7.8907 11,365,386,067 2021-05-31
1103 2021-06-25 896,810,064 0 7.8907 11,365,386,067 2021-05-31
1104 2021-06-24 896,810,064 0 7.8907 11,365,386,067 2021-05-31
1105 2021-06-23 896,810,064 0 7.8907 11,365,386,067 2021-05-31
1106 2021-06-22 896,810,064 0 7.8907 11,365,386,067 2021-05-31
1107 2021-06-21 896,810,064 -600 7.8907 11,365,386,067 2021-05-31
1108 2021-06-18 896,810,664 0 7.8907 11,365,386,067 2021-05-31
1109 2021-06-17 896,810,664 0 7.8907 11,365,386,067 2021-05-31
1110 2021-06-16 896,810,664 0 7.8907 11,365,386,067 2021-05-31
1111 2021-06-15 896,810,664 0 7.8907 11,365,386,067 2021-05-31
1112 2021-06-11 896,810,664 0 7.8907 11,365,386,067 2021-05-31
1113 2021-06-10 896,810,664 0 7.8907 11,365,386,067 2021-05-31
1114 2021-06-09 896,810,664 0 7.8907 11,365,386,067 2021-05-31
1115 2021-06-08 896,810,664 0 7.8907 11,365,386,067 2021-05-31
1116 2021-06-07 896,810,664 -600 7.8907 11,365,386,067 2021-05-31
1117 2021-06-04 896,811,264 0 7.8907 11,365,386,067 2021-05-31
1118 2021-06-03 896,811,264 0 7.8907 11,365,386,067 2021-05-31
1119 2021-06-02 896,811,264 120 7.8907 11,365,386,067 2021-05-31
1120 2021-06-01 896,811,144 0 7.8907 11,365,386,067 2021-05-31
1121 2021-05-31 896,811,144 0 7.8907 11,365,386,067 2021-05-31
1122 2021-05-28 896,811,144 0 7.8907 11,365,386,067 2021-04-30
1123 2021-05-27 896,811,144 0 7.8907 11,365,386,067 2021-04-30
1124 2021-05-26 896,811,144 -60,000 7.8907 11,365,386,067 2021-04-30
1125 2021-05-25 896,871,144 0 7.8913 11,365,386,067 2021-04-30
1126 2021-05-24 896,871,144 -425,000 7.8913 11,365,386,067 2021-04-30
1127 2021-05-21 897,296,144 -1,500 7.8950 11,365,386,067 2021-04-30
1128 2021-05-20 897,297,644 -900 7.8950 11,365,386,067 2021-04-30
1129 2021-05-18 897,298,544 0 7.8950 11,365,386,067 2021-04-30
1130 2021-05-17 897,298,544 0 7.8950 11,365,386,067 2021-04-30
1131 2021-05-14 897,298,544 0 7.8950 11,365,386,067 2021-04-30
1132 2021-05-13 897,298,544 0 7.8950 11,365,386,067 2021-04-30
1133 2021-05-12 897,298,544 0 7.8950 11,365,386,067 2021-04-30
1134 2021-05-11 897,298,544 0 7.8950 11,365,386,067 2021-04-30
1135 2021-05-10 897,298,544 -420 7.8950 11,365,386,067 2021-04-30
1136 2021-05-07 897,298,964 0 7.8950 11,365,386,067 2021-04-30
1137 2021-05-06 897,298,964 0 7.8950 11,365,386,067 2021-04-30
1138 2021-05-05 897,298,964 0 7.8950 11,365,386,067 2021-04-30
1139 2021-05-04 897,298,964 0 7.8950 11,365,386,067 2021-04-30
1140 2021-05-03 897,298,964 0 7.8950 11,365,386,067 2021-04-30
1141 2021-04-30 897,298,964 0 7.8950 11,365,386,067 2021-04-30
1142 2021-04-29 897,298,964 0 7.8950 11,365,386,067 2021-03-31
1143 2021-04-28 897,298,964 0 7.8950 11,365,386,067 2021-03-31
1144 2021-04-27 897,298,964 0 7.8950 11,365,386,067 2021-03-31
1145 2021-04-26 897,298,964 0 7.8950 11,365,386,067 2021-03-31
1146 2021-04-23 897,298,964 0 7.8950 11,365,386,067 2021-03-31
1147 2021-04-22 897,298,964 0 7.8950 11,365,386,067 2021-03-31
1148 2021-04-21 897,298,964 0 7.8950 11,365,386,067 2021-03-31
1149 2021-04-20 897,298,964 0 7.8950 11,365,386,067 2021-03-31
1150 2021-04-19 897,298,964 -550 7.8950 11,365,386,067 2021-03-31
1151 2021-04-16 897,299,514 0 7.8950 11,365,386,067 2021-03-31
1152 2021-04-15 897,299,514 0 7.8950 11,365,386,067 2021-03-31
1153 2021-04-14 897,299,514 -3,000 7.8950 11,365,386,067 2021-03-31
1154 2021-04-13 897,302,514 -120 7.8950 11,365,386,067 2021-03-31
1155 2021-04-12 897,302,634 0 7.8950 11,365,386,067 2021-03-31
1156 2021-04-09 897,302,634 0 7.8950 11,365,386,067 2021-03-31
1157 2021-04-08 897,302,634 0 7.8950 11,365,386,067 2021-03-31
1158 2021-04-07 897,302,634 0 7.8950 11,365,386,067 2021-03-31
1159 2021-04-01 897,302,634 0 7.8950 11,365,386,067 2021-03-31
1160 2021-03-31 897,302,634 0 7.8950 11,365,386,067 2021-03-31
1161 2021-03-30 897,302,634 -29,643,552 7.8950 11,365,386,067 2021-02-28
1162 2021-03-29 926,946,186 -8,387,100 8.1559 11,365,386,067 2021-02-28
1163 2021-03-26 935,333,286 -10,175,000 8.2297 11,365,386,067 2021-02-28
1164 2021-03-25 945,508,286 -41,065,000 8.3192 11,365,386,067 2021-02-28
1165 2021-03-24 986,573,286 -5,245,000 8.6805 11,365,386,067 2021-02-28
1166 2021-03-23 991,818,286 -3,910,000 8.7267 11,365,386,067 2021-02-28
1167 2021-03-22 995,728,286 -27,072,200 8.7611 11,365,386,067 2021-02-28
1168 2021-03-19 1,022,800,486 -12,872,000 8.9993 11,365,386,067 2021-02-28
1169 2021-03-18 1,035,672,486 -4,010,000 9.1125 11,365,386,067 2021-02-28
1170 2021-03-17 1,039,682,486 -2,417,600 9.1478 11,365,386,067 2021-02-28
1171 2021-03-16 1,042,100,086 -2,270,000 9.1691 11,365,386,067 2021-02-28
1172 2021-03-15 1,044,370,086 -1,210,000 9.1890 11,365,386,067 2021-02-28
1173 2021-03-12 1,045,580,086 1,308,200 9.1997 11,365,386,067 2021-02-28
1174 2021-03-11 1,044,271,886 -1,666,000 9.1882 11,365,386,067 2021-02-28
1175 2021-03-10 1,045,937,886 -1,085,600 9.2028 11,365,386,067 2021-02-28
1176 2021-03-09 1,047,023,486 -14,125,000 9.2124 11,365,386,067 2021-02-28
1177 2021-03-08 1,061,148,486 -11,045,000 9.3367 11,365,386,067 2021-02-28
1178 2021-03-05 1,072,193,486 -16,110,000 9.4339 11,365,386,067 2021-02-28
1179 2021-03-04 1,088,303,486 -6,510,000 9.5756 11,365,386,067 2021-02-28
1180 2021-03-03 1,094,813,486 -11,055,000 9.6329 11,365,386,067 2021-02-28
1181 2021-03-02 1,105,868,486 360,000 9.7301 11,365,386,067 2021-02-28
1182 2021-03-01 1,105,508,486 -17,465,000 9.7270 11,365,386,067 2021-02-28
1183 2021-02-26 1,122,973,486 2,030,000 9.8806 11,365,386,067 2021-01-31
1184 2021-02-25 1,120,943,486 -17,595,720 9.8628 11,365,386,067 2021-01-31
1185 2021-02-24 1,138,539,206 -500,000 10.0176 11,365,386,067 2021-01-31
1186 2021-02-23 1,139,039,206 -295,000 10.0220 11,365,386,067 2021-01-31
1187 2021-02-22 1,139,334,206 1,312,000 10.0246 11,365,386,067 2021-01-31
1188 2021-02-19 1,138,022,206 395,000 10.0131 11,365,386,067 2021-01-31
1189 2021-02-18 1,137,627,206 -2,650,780 10.0096 11,365,386,067 2021-01-31
1190 2021-02-17 1,140,277,986 1,210,000 10.0329 11,365,386,067 2021-01-31
1191 2021-02-16 1,139,067,986 2,340,000 10.0223 11,365,386,067 2021-01-31
1192 2021-02-11 1,136,727,986 0 10.0017 11,365,386,067 2021-01-31
1193 2021-02-10 1,136,727,986 -6,470,000 10.0017 11,365,386,067 2021-01-31
1194 2021-02-09 1,143,197,986 -16,930,000 10.0586 11,365,386,067 2021-01-31
1195 2021-02-08 1,160,127,986 30,000 10.2076 11,365,386,067 2021-01-31
1196 2021-02-05 1,160,097,986 5,574,820 10.2073 11,365,386,067 2021-01-31
1197 2021-02-04 1,154,523,166 -1,605,000 10.1582 11,365,386,067 2021-01-31
1198 2021-02-03 1,156,128,166 958,000 10.1724 11,365,386,067 2021-01-31
1199 2021-02-02 1,155,170,166 -100,000 10.1639 11,365,386,067 2021-01-31
1200 2021-02-01 1,155,270,166 -1,949,000 10.1648 11,365,386,067 2021-01-31
1201 2021-01-29 1,157,219,166 -2,683,000 10.1820 11,365,386,067 2020-12-31
1202 2021-01-28 1,159,902,166 28,596 10.2056 11,365,386,067 2020-12-31
1203 2021-01-27 1,159,873,570 -1,071,000 10.2053 11,365,386,067 2020-12-31
1204 2021-01-26 1,160,944,570 -311,500 10.2147 11,365,386,067 2020-12-31
1205 2021-01-25 1,161,256,070 -280,000 10.2175 11,365,386,067 2020-12-31
1206 2021-01-22 1,161,536,070 -1,306,500 10.2199 11,365,386,067 2020-12-31
1207 2021-01-21 1,162,842,570 -102,400 10.2314 11,365,386,067 2020-12-31
1208 2021-01-20 1,162,944,970 -2,204,500 10.2323 11,365,386,067 2020-12-31
1209 2021-01-19 1,165,149,470 -6,050,000 10.2517 11,365,386,067 2020-12-31
1210 2021-01-18 1,171,199,470 -1,465,000 10.3050 11,365,386,067 2020-12-31
1211 2021-01-15 1,172,664,470 -180,000 10.3179 11,365,386,067 2020-12-31
1212 2021-01-14 1,172,844,470 -290,000 10.3194 11,365,386,067 2020-12-31
1213 2021-01-13 1,173,134,470 1,185,000 10.3220 11,365,386,067 2020-12-31
1214 2021-01-12 1,171,949,470 925,000 10.3116 11,365,386,067 2020-12-31
1215 2021-01-11 1,171,024,470 1,450,000 10.3034 11,365,386,067 2020-12-31
1216 2021-01-08 1,169,574,470 -347,400 10.2907 11,365,386,067 2020-12-31
1217 2021-01-07 1,169,921,870 -2,310,000 10.2937 11,365,386,067 2020-12-31
1218 2021-01-06 1,172,231,870 -3,845,000 10.3141 11,365,386,067 2020-12-31
1219 2021-01-05 1,176,076,870 -275,000 10.3479 11,365,386,067 2020-12-31
1220 2021-01-04 1,176,351,870 1,465,000 10.3503 11,365,386,067 2020-12-31
1221 2020-12-31 1,174,886,870 0 10.3374 11,365,386,067 2020-12-31
1222 2020-12-30 1,174,886,870 -855,000 10.3374 11,365,386,067 2020-11-30
1223 2020-12-29 1,175,741,870 480,000 10.3449 11,365,386,067 2020-11-30
1224 2020-12-28 1,175,261,870 1,997,800 10.3407 11,365,386,067 2020-11-30
1225 2020-12-24 1,173,264,070 0 10.3231 11,365,386,067 2020-11-30
1226 2020-12-23 1,173,264,070 1,554,400 10.3231 11,365,386,067 2020-11-30
1227 2020-12-22 1,171,709,670 965,000 10.3095 11,365,386,067 2020-11-30
1228 2020-12-21 1,170,744,670 1,634,700 10.3010 11,365,386,067 2020-11-30
1229 2020-12-18 1,169,109,970 -330,000 10.2866 11,365,386,067 2020-11-30
1230 2020-12-17 1,169,439,970 2,048,704 10.2895 11,365,386,067 2020-11-30
1231 2020-12-16 1,167,391,266 910,000 10.2715 11,365,386,067 2020-11-30
1232 2020-12-15 1,166,481,266 1,105,000 10.2635 11,365,386,067 2020-11-30
1233 2020-12-14 1,165,376,266 750,000 10.2537 11,365,386,067 2020-11-30
1234 2020-12-11 1,164,626,266 2,890,960 10.2471 11,365,386,067 2020-11-30
1235 2020-12-10 1,161,735,306 -3,593,000 10.2217 11,365,386,067 2020-11-30
1236 2020-12-09 1,165,328,306 -1,320,000 10.2533 11,365,386,067 2020-11-30
1237 2020-12-08 1,166,648,306 -640,000 10.2649 11,365,386,067 2020-11-30
1238 2020-12-07 1,167,288,306 90,000 10.2706 11,365,386,067 2020-11-30
1239 2020-12-04 1,167,198,306 -1,465,000 10.2698 11,365,386,067 2020-11-30
1240 2020-12-03 1,168,663,306 -645,000 10.2827 11,365,386,067 2020-11-30
1241 2020-12-02 1,169,308,306 -274,000 10.2883 11,365,386,067 2020-11-30
1242 2020-12-01 1,169,582,306 278,800 10.2907 11,365,386,067 2020-11-30
1243 2020-11-30 1,169,303,506 -1,553,000 10.2883 11,365,386,067 2020-11-30
1244 2020-11-27 1,170,856,506 -13,030,000 10.3020 11,365,386,067 2020-10-31
1245 2020-11-26 1,183,886,506 -5,000 10.4166 11,365,386,067 2020-10-31
1246 2020-11-25 1,183,891,506 -1,130,000 10.4166 11,365,386,067 2020-10-31
1247 2020-11-24 1,185,021,506 462,000 10.4266 11,365,386,067 2020-10-31
1248 2020-11-23 1,184,559,506 -348,300 10.4225 11,365,386,067 2020-10-31
1249 2020-11-20 1,184,907,806 2,025,000 10.4256 11,365,386,067 2020-10-31
1250 2020-11-19 1,182,882,806 1,185,000 10.4078 11,365,386,067 2020-10-31
1251 2020-11-18 1,181,697,806 64,000 10.3973 11,365,386,067 2020-10-31
1252 2020-11-17 1,181,633,806 -405,000 10.3968 11,365,386,067 2020-10-31
1253 2020-11-16 1,182,038,806 -4,440 10.4003 11,365,386,067 2020-10-31
1254 2020-11-13 1,182,043,246 -207,400 10.4004 11,365,386,067 2020-10-31
1255 2020-11-12 1,182,250,646 555,000 10.4022 11,365,386,067 2020-10-31
1256 2020-11-11 1,181,695,646 680,000 10.3973 11,365,386,067 2020-10-31
1257 2020-11-10 1,181,015,646 1,200,000 10.3913 11,365,386,067 2020-10-31
1258 2020-11-09 1,179,815,646 650,000 10.3808 11,365,386,067 2020-10-31
1259 2020-11-06 1,179,165,646 165,000 10.3751 11,365,386,067 2020-10-31
1260 2020-11-05 1,179,000,646 288,500 10.3736 11,365,386,067 2020-10-31
1261 2020-11-04 1,178,712,146 89,000 10.3711 11,365,386,067 2020-10-31
1262 2020-11-03 1,178,623,146 696,000 10.3703 11,365,386,067 2020-10-31
1263 2020-11-02 1,177,927,146 1,048,500 10.3642 11,365,386,067 2020-10-31
1264 2020-10-30 1,176,878,646 -9,055,300 10.3549 11,365,386,067 2020-09-30
1265 2020-10-29 1,185,933,946 800,000 10.4346 11,365,386,067 2020-09-30
1266 2020-10-28 1,185,133,946 45,000 10.4276 11,365,386,067 2020-09-30
1267 2020-10-27 1,185,088,946 -10,140,000 10.4272 11,365,386,067 2020-09-30
1268 2020-10-23 1,195,228,946 -702,000 10.5164 11,365,386,067 2020-09-30
1269 2020-10-22 1,195,930,946 -3,440,000 10.5226 11,365,386,067 2020-09-30
1270 2020-10-21 1,199,370,946 1,495,000 10.5528 11,365,386,067 2020-09-30
1271 2020-10-20 1,197,875,946 -10,060,000 10.5397 11,365,386,067 2020-09-30
1272 2020-10-19 1,207,935,946 -440,000 10.6282 11,365,386,067 2020-09-30
1273 2020-10-16 1,208,375,946 -140,000 10.6321 11,365,386,067 2020-09-30
1274 2020-10-15 1,208,515,946 1,480,000 10.6333 11,365,386,067 2020-09-30
1275 2020-10-14 1,207,035,946 -320,000 10.6203 11,365,386,067 2020-09-30
1276 2020-10-12 1,207,355,946 -346,600 10.6231 11,365,386,067 2020-09-30
1277 2020-10-09 1,207,702,546 60,000 10.6261 11,365,386,067 2020-09-30
1278 2020-10-08 1,207,642,546 290,000 10.6256 11,365,386,067 2020-09-30
1279 2020-10-07 1,207,352,546 -1,935,000 10.6231 11,365,386,067 2020-09-30
1280 2020-10-06 1,209,287,546 25,000 10.6401 11,365,386,067 2020-09-30
1281 2020-10-05 1,209,262,546 -2,955,000 10.6399 11,365,386,067 2020-09-30
1282 2020-09-30 1,212,217,546 -10,050,000 10.6659 11,365,386,067 2020-09-30
1283 2020-09-29 1,222,267,546 -1,435,600 10.7543 11,365,386,067 2020-08-31
1284 2020-09-28 1,223,703,146 545,000 10.7669 11,365,386,067 2020-08-31
1285 2020-09-25 1,223,158,146 620,000 10.7621 11,365,386,067 2020-08-31
1286 2020-09-24 1,222,538,146 3,999,100 10.7567 11,365,386,067 2020-08-31
1287 2020-09-23 1,218,539,046 270,000 10.7215 11,365,386,067 2020-08-31
1288 2020-09-22 1,218,269,046 1,505,000 10.7191 11,365,386,067 2020-08-31
1289 2020-09-21 1,216,764,046 0 10.7059 11,365,386,067 2020-08-31
1290 2020-09-18 1,216,764,046 411,380 10.7059 11,365,386,067 2020-08-31
1291 2020-09-17 1,216,352,666 255,000 10.7023 11,365,386,067 2020-08-31
1292 2020-09-16 1,216,097,666 698,500 10.7000 11,365,386,067 2020-08-31
1293 2020-09-15 1,215,399,166 -3,775,000 10.6939 11,365,386,067 2020-08-31
1294 2020-09-14 1,219,174,166 -341,500 10.7271 11,365,386,067 2020-08-31
1295 2020-09-11 1,219,515,666 795,000 10.7301 11,365,386,067 2020-08-31
1296 2020-09-10 1,218,720,666 74,400 10.7231 11,365,386,067 2020-08-31
1297 2020-09-09 1,218,646,266 -192,100 10.7224 11,365,386,067 2020-08-31
1298 2020-09-08 1,218,838,366 -440,400 10.7241 11,365,386,067 2020-08-31
1299 2020-09-07 1,219,278,766 2,660,000 10.7280 11,365,386,067 2020-08-31
1300 2020-09-04 1,216,618,766 295,000 10.7046 11,365,386,067 2020-08-31
1301 2020-09-03 1,216,323,766 689,100 10.7020 11,365,386,067 2020-08-31
1302 2020-09-02 1,215,634,666 565,000 10.6959 11,365,386,067 2020-08-31
1303 2020-09-01 1,215,069,666 235,000 10.6910 11,365,386,067 2020-08-31
1304 2020-08-31 1,214,834,666 -370,000 10.6889 11,365,386,067 2020-08-31
1305 2020-08-28 1,215,204,666 341,400 10.6922 11,365,386,067 2020-07-31
1306 2020-08-27 1,214,863,266 1,155,000 10.6892 11,365,386,067 2020-07-31
1307 2020-08-26 1,213,708,266 -459,000 10.6790 11,365,386,067 2020-07-31
1308 2020-08-25 1,214,167,266 -6,922,000 10.6830 11,365,386,067 2020-07-31
1309 2020-08-24 1,221,089,266 -670,000 10.7439 11,365,386,067 2020-07-31
1310 2020-08-21 1,221,759,266 -350,000 10.7498 11,365,386,067 2020-07-31
1311 2020-08-20 1,222,109,266 684,760 10.7529 11,365,386,067 2020-07-31
1312 2020-08-19 1,221,424,506 -65,000 10.7469 11,365,386,067 2020-07-31
1313 2020-08-18 1,221,489,506 515,000 10.7475 11,365,386,067 2020-07-31
1314 2020-08-17 1,220,974,506 90,000 10.7429 11,365,386,067 2020-07-31
1315 2020-08-14 1,220,884,506 160,000 10.7421 11,365,386,067 2020-07-31
1316 2020-08-13 1,220,724,506 -905,000 10.7407 11,365,386,067 2020-07-31
1317 2020-08-12 1,221,629,506 -1,540,180 10.7487 11,365,386,067 2020-07-31
1318 2020-08-11 1,223,169,686 -35,000 10.7622 11,365,386,067 2020-07-31
1319 2020-08-10 1,223,204,686 -1,210,000 10.7625 11,365,386,067 2020-07-31
1320 2020-08-07 1,224,414,686 995,000 10.7732 11,365,386,067 2020-07-31
1321 2020-08-06 1,223,419,686 -1,360,000 10.7644 11,365,386,067 2020-07-31
1322 2020-08-05 1,224,779,686 -685,000 10.7764 11,365,386,067 2020-07-31
1323 2020-08-04 1,225,464,686 2,180,000 10.7824 11,365,386,067 2020-07-31
1324 2020-08-03 1,223,284,686 -595,900 10.7632 11,365,386,067 2020-07-31
1325 2020-07-31 1,223,880,586 353,400 10.7685 11,365,386,067 2020-07-31
1326 2020-07-30 1,223,527,186 -1,160,000 10.7654 11,365,386,067 2020-06-30
1327 2020-07-29 1,224,687,186 -265,000 10.7756 11,365,386,067 2020-06-30
1328 2020-07-28 1,224,952,186 -435,000 10.7779 11,365,386,067 2020-06-30
1329 2020-07-27 1,225,387,186 -215,000 10.7817 11,365,386,067 2020-06-30
1330 2020-07-24 1,225,602,186 -1,060,000 10.7836 11,365,386,067 2020-06-30
1331 2020-07-23 1,226,662,186 -7,513,000 10.7930 11,365,386,067 2020-06-30
1332 2020-07-22 1,234,175,186 -8,330,900 10.8591 11,365,386,067 2020-06-30
1333 2020-07-21 1,242,506,086 -21,500 10.9324 11,365,386,067 2020-06-30
1334 2020-07-20 1,242,527,586 -880,000 10.9326 11,365,386,067 2020-06-30
1335 2020-07-17 1,243,407,586 160,000 10.9403 11,365,386,067 2020-06-30
1336 2020-07-16 1,243,247,586 510,000 10.9389 11,365,386,067 2020-06-30
1337 2020-07-15 1,242,737,586 -6,050,000 10.9344 11,365,386,067 2020-06-30
1338 2020-07-14 1,248,787,586 -4,343,000 10.9876 11,365,386,067 2020-06-30
1339 2020-07-13 1,253,130,586 -3,390,000 11.0259 11,365,386,067 2020-06-30
1340 2020-07-10 1,256,520,586 -3,326,200 11.0557 11,365,386,067 2020-06-30
1341 2020-07-09 1,259,846,786 -7,050,000 11.0849 11,365,386,067 2020-06-30
1342 2020-07-08 1,266,896,786 -9,099,100 11.1470 11,365,386,067 2020-06-30
1343 2020-07-07 1,275,995,886 -7,790,000 11.2270 11,365,386,067 2020-06-30
1344 2020-07-06 1,283,785,886 -5,940,800 11.2956 11,365,386,067 2020-06-30
1345 2020-07-03 1,289,726,686 -535,000 11.3478 11,365,386,067 2020-06-30
1346 2020-07-02 1,290,261,686 975,000 11.3526 11,365,386,067 2020-06-30
1347 2020-06-30 1,289,286,686 -435,000 11.3440 11,365,386,067 2020-06-30
1348 2020-06-29 1,289,721,686 -10,000 11.3478 11,365,386,067 2020-05-31
1349 2020-06-26 1,289,731,686 -275,036 11.3479 11,365,386,067 2020-05-31
1350 2020-06-24 1,290,006,722 -585,000 11.3503 11,365,386,067 2020-05-31
1351 2020-06-23 1,290,591,722 -1,000,000 11.3555 11,365,386,067 2020-05-31
1352 2020-06-22 1,291,591,722 185,000 11.3643 11,365,386,067 2020-05-31
1353 2020-06-19 1,291,406,722 97,600 11.3626 11,365,386,067 2020-05-31
1354 2020-06-18 1,291,309,122 680,000 11.3618 11,365,386,067 2020-05-31
1355 2020-06-17 1,290,629,122 -120,000 11.3558 11,365,386,067 2020-05-31
1356 2020-06-16 1,290,749,122 2,615,000 11.3568 11,365,386,067 2020-05-31
1357 2020-06-15 1,288,134,122 -265,480 11.3338 11,365,386,067 2020-05-31
1358 2020-06-12 1,288,399,602 1,730,000 11.3362 11,365,386,067 2020-05-31
1359 2020-06-11 1,286,669,602 2,003,500 11.3209 11,365,386,067 2020-05-31
1360 2020-06-10 1,284,666,102 -367,500 11.3033 11,365,386,067 2020-05-31
1361 2020-06-09 1,285,033,602 1,050,000 11.3066 11,365,386,067 2020-05-31
1362 2020-06-08 1,283,983,602 -254,577 11.2973 11,365,386,067 2020-05-31
1363 2020-06-05 1,284,238,179 -1,000,000 11.2996 11,365,386,067 2020-05-31
1364 2020-06-04 1,285,238,179 610,000 11.3084 11,365,386,067 2020-05-31
1365 2020-06-03 1,284,628,179 -610,000 11.3030 11,365,386,067 2020-05-31
1366 2020-06-02 1,285,238,179 -356,000 11.3084 11,365,386,067 2020-05-31
1367 2020-06-01 1,285,594,179 1,450,200 11.3115 11,365,386,067 2020-05-31
1368 2020-05-29 1,284,143,979 875,000 11.2987 11,365,386,067 2020-04-30
1369 2020-05-28 1,283,268,979 27,760,000 11.2910 11,365,386,067 2020-04-30
1370 2020-05-27 1,255,508,979 170,000 11.0468 11,365,386,067 2020-04-30
1371 2020-05-26 1,255,338,979 55,000 11.0453 11,365,386,067 2020-04-30
1372 2020-05-25 1,255,283,979 643,500 11.0448 11,365,386,067 2020-04-30
1373 2020-05-22 1,254,640,479 -125,000 11.0391 11,365,386,067 2020-04-30
1374 2020-05-21 1,254,765,479 1,352,000 11.0402 11,365,386,067 2020-04-30
1375 2020-05-20 1,253,413,479 2,664,000 11.0283 11,365,386,067 2020-04-30
1376 2020-05-19 1,250,749,479 -1,050,000 11.0049 11,365,386,067 2020-04-30
1377 2020-05-18 1,251,799,479 1,805,000 11.0141 11,365,386,067 2020-04-30
1378 2020-05-15 1,249,994,479 6,032,000 10.9983 11,365,386,067 2020-04-30
1379 2020-05-14 1,243,962,479 -1,045,000 10.9452 11,365,386,067 2020-04-30
1380 2020-05-13 1,245,007,479 560,000 10.9544 11,365,386,067 2020-04-30
1381 2020-05-12 1,244,447,479 439,760 10.9495 11,365,386,067 2020-04-30
1382 2020-05-11 1,244,007,719 350,000 10.9456 11,365,386,067 2020-04-30
1383 2020-05-08 1,243,657,719 230,000 10.9425 11,365,386,067 2020-04-30
1384 2020-05-07 1,243,427,719 -911,000 10.9405 11,365,386,067 2020-04-30
1385 2020-05-06 1,244,338,719 -41,200 10.9485 11,365,386,067 2020-04-30
1386 2020-05-05 1,244,379,919 155,500 10.9489 11,365,386,067 2020-04-30
1387 2020-05-04 1,244,224,419 575,000 10.9475 11,365,386,067 2020-04-30
1388 2020-04-29 1,243,649,419 145,000 10.9424 11,365,386,067 2020-03-31
1389 2020-04-28 1,243,504,419 692,060 10.9412 11,365,386,067 2020-03-31
1390 2020-04-27 1,242,812,359 450,000 10.9351 11,365,386,067 2020-03-31
1391 2020-04-24 1,242,362,359 3,480,000 10.9311 11,365,386,067 2020-03-31
1392 2020-04-23 1,238,882,359 125,000 10.9005 11,365,386,067 2020-03-31
1393 2020-04-22 1,238,757,359 -20,000 10.8994 11,365,386,067 2020-03-31
1394 2020-04-21 1,238,777,359 -2,580,000 10.8996 11,365,386,067 2020-03-31
1395 2020-04-20 1,241,357,359 -20,000 10.9223 11,365,386,067 2020-03-31
1396 2020-04-17 1,241,377,359 2,354,880 10.9224 11,365,386,067 2020-03-31
1397 2020-04-16 1,239,022,479 920,000 10.9017 11,365,386,067 2020-03-31
1398 2020-04-15 1,238,102,479 890,000 10.8936 11,365,386,067 2020-03-31
1399 2020-04-14 1,237,212,479 942,200 10.8858 11,365,386,067 2020-03-31
1400 2020-04-09 1,236,270,279 1,950,000 10.8775 11,365,386,067 2020-03-31
1401 2020-04-08 1,234,320,279 170,000 10.8603 11,365,386,067 2020-03-31
1402 2020-04-07 1,234,150,279 135,000 10.8589 11,365,386,067 2020-03-31
1403 2020-04-06 1,234,015,279 -4,050,000 10.8577 11,365,386,067 2020-03-31
1404 2020-04-03 1,238,065,279 605,000 10.8933 11,365,386,067 2020-03-31
1405 2020-04-02 1,237,460,279 1,095,000 10.8880 11,365,386,067 2020-03-31
1406 2020-04-01 1,236,365,279 1,260,000 10.8783 11,365,386,067 2020-03-31
1407 2020-03-31 1,235,105,279 1,475,000 10.8673 11,365,386,067 2020-03-31
1408 2020-03-30 1,233,630,279 705,000 10.8543 11,365,386,067 2020-02-29
1409 2020-03-27 1,232,925,279 -1,210,000 10.8481 11,365,386,067 2020-02-29
1410 2020-03-26 1,234,135,279 955,000 10.8587 11,365,386,067 2020-02-29
1411 2020-03-25 1,233,180,279 -985,000 10.8503 11,365,386,067 2020-02-29
1412 2020-03-24 1,234,165,279 -1,396,000 10.8590 11,365,386,067 2020-02-29
1413 2020-03-23 1,235,561,279 9,305,000 10.8713 11,365,386,067 2020-02-29
1414 2020-03-20 1,226,256,279 -35,000 10.7894 11,365,386,067 2020-02-29
1415 2020-03-19 1,226,291,279 -760,000 10.7897 11,365,386,067 2020-02-29
1416 2020-03-18 1,227,051,279 225,000 10.7964 11,365,386,067 2020-02-29
1417 2020-03-17 1,226,826,279 10,680,000 10.7944 11,365,386,067 2020-02-29
1418 2020-03-16 1,216,146,279 -555,000 10.7004 11,365,386,067 2020-02-29
1419 2020-03-13 1,216,701,279 5,095,000 10.7053 11,365,386,067 2020-02-29
1420 2020-03-12 1,211,606,279 2,080,000 10.6605 11,365,386,067 2020-02-29
1421 2020-03-11 1,209,526,279 495,000 10.6422 11,365,386,067 2020-02-29
1422 2020-03-10 1,209,031,279 3,860,000 10.6378 11,365,386,067 2020-02-29
1423 2020-03-09 1,205,171,279 4,577,000 10.6039 11,365,386,067 2020-02-29
1424 2020-03-06 1,200,594,279 3,229,500 10.5636 11,365,386,067 2020-02-29
1425 2020-03-05 1,197,364,779 1,700,000 10.5352 11,365,386,067 2020-02-29
1426 2020-03-04 1,195,664,779 -125,000 10.5202 11,365,386,067 2020-02-29
1427 2020-03-03 1,195,789,779 240,000 10.5213 11,365,386,067 2020-02-29
1428 2020-03-02 1,195,549,779 1,655,000 10.5192 11,365,386,067 2020-02-29
1429 2020-02-28 1,193,894,779 205,000 10.5047 11,365,386,067 2020-01-31
1430 2020-02-27 1,193,689,779 2,165,000 10.5029 11,365,386,067 2020-01-31
1431 2020-02-26 1,191,524,779 743,440 10.4838 11,365,386,067 2020-01-31
1432 2020-02-25 1,190,781,339 -2,515,000 10.4773 11,365,386,067 2020-01-31
1433 2020-02-24 1,193,296,339 -2,400,000 10.4994 11,365,386,067 2020-01-31
1434 2020-02-21 1,195,696,339 2,997,000 10.5205 11,365,386,067 2020-01-31
1435 2020-02-20 1,192,699,339 -7,850,000 10.4941 11,365,386,067 2020-01-31
1436 2020-02-19 1,200,549,339 -665,600 10.5632 11,365,386,067 2020-01-31
1437 2020-02-18 1,201,214,939 -474,700 10.5691 11,365,386,067 2020-01-31
1438 2020-02-17 1,201,689,639 698,800 10.5732 11,365,386,067 2020-01-31
1439 2020-02-14 1,200,990,839 55,800 10.5671 11,365,386,067 2020-01-31
1440 2020-02-13 1,200,935,039 505,000 10.5666 11,365,386,067 2020-01-31
1441 2020-02-12 1,200,430,039 -105,000 10.5622 11,365,386,067 2020-01-31
1442 2020-02-11 1,200,535,039 1,562,000 10.5631 11,365,386,067 2020-01-31
1443 2020-02-10 1,198,973,039 655,000 10.5493 11,365,386,067 2020-01-31
1444 2020-02-07 1,198,318,039 555,000 10.5436 11,365,386,067 2020-01-31
1445 2020-02-06 1,197,763,039 7,448,650 10.5387 11,365,386,067 2020-01-31
1446 2020-02-05 1,190,314,389 -1,145,000 10.4732 11,365,386,067 2020-01-31
1447 2020-02-04 1,191,459,389 725,000 10.4832 11,365,386,067 2020-01-31
1448 2020-02-03 1,190,734,389 -311,800 10.4768 11,365,386,067 2020-01-31
1449 2020-01-31 1,191,046,189 3,145,000 10.4796 11,365,386,067 2020-01-31
1450 2020-01-30 1,187,901,189 970,000 10.4519 11,365,386,067 2019-12-31
1451 2020-01-29 1,186,931,189 -5,000 10.4434 11,365,386,067 2019-12-31
1452 2020-01-24 1,186,936,189 0 10.4434 11,365,386,067 2019-12-31
1453 2020-01-23 1,186,936,189 2,205,000 10.4434 11,365,386,067 2019-12-31
1454 2020-01-22 1,184,731,189 5,305,800 10.4240 11,365,386,067 2019-12-31
1455 2020-01-21 1,179,425,389 3,275,000 10.3773 11,365,386,067 2019-12-31
1456 2020-01-20 1,176,150,389 4,817,000 10.3485 11,365,386,067 2019-12-31
1457 2020-01-17 1,171,333,389 -4,785,000 10.3061 11,365,386,067 2019-12-31
1458 2020-01-16 1,176,118,389 10,576,400 10.3482 11,365,386,067 2019-12-31
1459 2020-01-15 1,165,541,989 -795,000 10.2552 11,365,386,067 2019-12-31
1460 2020-01-14 1,166,336,989 -14,900,000 10.2622 11,365,386,067 2019-12-31
1461 2020-01-13 1,181,236,989 7,085,000 10.3933 11,365,386,067 2019-12-31
1462 2020-01-10 1,174,151,989 115,000 10.3309 11,365,386,067 2019-12-31
1463 2020-01-09 1,174,036,989 5,453,800 10.3299 11,365,386,067 2019-12-31
1464 2020-01-08 1,168,583,189 -4,080,000 10.2819 11,365,386,067 2019-12-31
1465 2020-01-07 1,172,663,189 -18,645,400 10.3178 11,365,386,067 2019-12-31
1466 2020-01-06 1,191,308,589 -34,646,071 10.4819 11,365,386,067 2019-12-31
1467 2020-01-03 1,225,954,660 -13,587,100 10.7867 11,365,386,067 2019-12-31
1468 2020-01-02 1,239,541,760 26,725,000 10.9063 11,365,386,067 2019-12-31
1469 2019-12-31 1,212,816,760 0 10.6711 11,365,386,067 2019-12-31
1470 2019-12-30 1,212,816,760 14,976,280 10.6711 11,365,386,067 2019-11-30
1471 2019-12-27 1,197,840,480 -8,901,780 10.5394 11,365,386,067 2019-11-30
1472 2019-12-24 1,206,742,260 0 10.6177 11,365,386,067 2019-11-30
1473 2019-12-23 1,206,742,260 -5,605,000 10.6177 11,365,386,067 2019-11-30
1474 2019-12-20 1,212,347,260 -9,999,500 10.6670 11,365,386,067 2019-11-30
1475 2019-12-19 1,222,346,760 -27,754,000 10.7550 11,365,386,067 2019-11-30
1476 2019-12-18 1,250,100,760 255,000 10.9992 11,365,386,067 2019-11-30
1477 2019-12-17 1,249,845,760 -8,549,500 10.9969 11,365,386,067 2019-11-30
1478 2019-12-16 1,258,395,260 4,870,000 11.0722 11,365,386,067 2019-11-30
1479 2019-12-13 1,253,525,260 956,200 11.0293 11,365,386,067 2019-11-30
1480 2019-12-12 1,252,569,060 -30,000 11.0209 11,365,386,067 2019-11-30
1481 2019-12-11 1,252,599,060 -425,000 11.0212 11,365,386,067 2019-11-30
1482 2019-12-10 1,253,024,060 -13,210,000 11.0249 11,365,386,067 2019-11-30
1483 2019-12-09 1,266,234,060 -370,000 11.1411 11,365,386,067 2019-11-30
1484 2019-12-06 1,266,604,060 -1,035,000 11.1444 11,365,386,067 2019-11-30
1485 2019-12-05 1,267,639,060 45,000 11.1535 11,365,386,067 2019-11-30
1486 2019-12-04 1,267,594,060 17,400 11.1531 11,365,386,067 2019-11-30
1487 2019-12-03 1,267,576,660 -100,060 11.1530 11,365,386,067 2019-11-30
1488 2019-12-02 1,267,676,720 -820,000 11.1538 11,365,386,067 2019-11-30
1489 2019-11-29 1,268,496,720 2,261,000 11.1611 11,365,386,067 2019-10-31
1490 2019-11-28 1,266,235,720 2,163,800 11.1412 11,365,386,067 2019-10-31
1491 2019-11-27 1,264,071,920 3,133,380 11.1221 11,365,386,067 2019-10-31
1492 2019-11-26 1,260,938,540 1,930,000 11.0946 11,365,386,067 2019-10-31
1493 2019-11-25 1,259,008,540 725,000 11.0776 11,365,386,067 2019-10-31
1494 2019-11-22 1,258,283,540 330,000 11.0712 11,365,386,067 2019-10-31
1495 2019-11-21 1,257,953,540 -790,000 11.0683 11,365,386,067 2019-10-31
1496 2019-11-20 1,258,743,540 1,015,000 11.0752 11,365,386,067 2019-10-31
1497 2019-11-19 1,257,728,540 -3,227,240 11.0663 11,365,386,067 2019-10-31
1498 2019-11-18 1,260,955,780 390,000 11.0947 11,365,386,067 2019-10-31
1499 2019-11-15 1,260,565,780 -110,000 11.0913 11,365,386,067 2019-10-31
1500 2019-11-14 1,260,675,780 -375,000 11.0922 11,365,386,067 2019-10-31
1501 2019-11-13 1,261,050,780 290,000 11.0955 11,365,386,067 2019-10-31
1502 2019-11-12 1,260,760,780 1,020,000 11.0930 11,365,386,067 2019-10-31
1503 2019-11-11 1,259,740,780 -1,048,420 11.0840 11,365,386,067 2019-10-31
1504 2019-11-08 1,260,789,200 4,871,380 11.0932 11,365,386,067 2019-10-31
1505 2019-11-07 1,255,917,820 -3,291,500 11.0504 11,365,386,067 2019-10-31
1506 2019-11-06 1,259,209,320 1,125,000 11.0793 11,365,386,067 2019-10-31
1507 2019-11-05 1,258,084,320 4,625,660 11.0694 11,365,386,067 2019-10-31
1508 2019-11-04 1,253,458,660 250,000 11.0287 11,365,386,067 2019-10-31
1509 2019-11-01 1,253,208,660 1,395,000 11.0265 11,365,386,067 2019-10-31
1510 2019-10-31 1,251,813,660 280,000 11.0143 11,365,386,067 2019-10-31
1511 2019-10-30 1,251,533,660 -455,000 11.0118 11,365,386,067 2019-09-30
1512 2019-10-29 1,251,988,660 -475,000 11.0158 11,365,386,067 2019-09-30
1513 2019-10-28 1,252,463,660 -1,470,000 11.0200 11,365,386,067 2019-09-30
1514 2019-10-25 1,253,933,660 -3,185,000 11.0329 11,365,386,067 2019-09-30
1515 2019-10-24 1,257,118,660 185,000 11.0609 11,365,386,067 2019-09-30
1516 2019-10-23 1,256,933,660 135,000 11.0593 11,365,386,067 2019-09-30
1517 2019-10-22 1,256,798,660 -18,830,000 11.0581 11,365,386,067 2019-09-30
1518 2019-10-21 1,275,628,660 -10,125,000 11.2238 11,365,386,067 2019-09-30
1519 2019-10-18 1,285,753,660 -9,265,000 11.3129 11,365,386,067 2019-09-30
1520 2019-10-17 1,295,018,660 -6,705,600 11.3944 11,365,386,067 2019-09-30
1521 2019-10-16 1,301,724,260 10,273,500 11.4534 11,365,386,067 2019-09-30
1522 2019-10-15 1,291,450,760 9,139,000 11.3630 11,365,386,067 2019-09-30
1523 2019-10-14 1,282,311,760 134,764,460 11.2826 11,365,386,067 2019-09-30
1524 2019-10-11 1,147,547,300 2,115,000 10.0969 11,365,386,067 2019-09-30
1525 2019-10-10 1,145,432,300 -405,000 10.0783 11,365,386,067 2019-09-30
1526 2019-10-09 1,145,837,300 -666,000 10.0818 11,365,386,067 2019-09-30
1527 2019-10-08 1,146,503,300 220,000 10.0877 11,365,386,067 2019-09-30
1528 2019-10-04 1,146,283,300 50,000 10.0857 11,365,386,067 2019-09-30
1529 2019-10-03 1,146,233,300 100,000 10.0853 11,365,386,067 2019-09-30
1530 2019-10-02 1,146,133,300 -182,400 10.0844 11,365,386,067 2019-09-30
1531 2019-09-30 1,146,315,700 -8,000 10.0860 11,365,386,067 2019-09-30
1532 2019-09-27 1,146,323,700 -210,900 10.0861 11,365,386,067 2019-08-31
1533 2019-09-26 1,146,534,600 -40,000 10.0880 11,365,386,067 2019-08-31
1534 2019-09-25 1,146,574,600 0 10.0883 11,365,386,067 2019-08-31
1535 2019-09-24 1,146,574,600 0 10.0883 11,365,386,067 2019-08-31
1536 2019-09-23 1,146,574,600 -25,000 10.0883 11,365,386,067 2019-08-31
1537 2019-09-20 1,146,599,600 375,000 10.0885 11,365,386,067 2019-08-31
1538 2019-09-19 1,146,224,600 -115,000 10.0852 11,365,386,067 2019-08-31
1539 2019-09-18 1,146,339,600 13,632,431 10.0862 11,365,386,067 2019-08-31
1540 2019-09-17 1,132,707,169 205,000 9.9663 11,365,386,067 2019-08-31
1541 2019-09-16 1,132,502,169 -13,629,271 9.9645 11,365,386,067 2019-08-31
1542 2019-09-13 1,146,131,440 -94,000 10.0844 11,365,386,067 2019-08-31
1543 2019-09-12 1,146,225,440 15,000 10.0852 11,365,386,067 2019-08-31
1544 2019-09-11 1,146,210,440 0 10.0851 11,365,386,067 2019-08-31
1545 2019-09-10 1,146,210,440 -16,200 10.0851 11,365,386,067 2019-08-31
1546 2019-09-09 1,146,226,640 13,636,271 10.0852 11,365,386,067 2019-08-31
1547 2019-09-06 1,132,590,369 185,000 9.9653 11,365,386,067 2019-08-31
1548 2019-09-05 1,132,405,369 -8,960 9.9636 11,365,386,067 2019-08-31
1549 2019-09-04 1,132,414,329 -35,000 9.9637 11,365,386,067 2019-08-31
1550 2019-09-03 1,132,449,329 95,000 9.9640 11,365,386,067 2019-08-31
1551 2019-09-02 1,132,354,329 -15,000 9.9632 11,365,386,067 2019-08-31
1552 2019-08-30 1,132,369,329 -50,000 9.9633 11,365,386,067 2019-08-22
1553 2019-08-29 1,132,419,329 0 9.9638 11,365,386,067 2019-08-22
1554 2019-08-28 1,132,419,329 -15,000 9.9638 11,365,386,067 2019-08-22
1555 2019-08-27 1,132,434,329 -15,000 9.9639 11,365,386,067 2019-08-22
1556 2019-08-26 1,132,449,329 85,000 9.9640 11,365,386,067 2019-08-22
1557 2019-08-23 1,132,364,329 -65,000 9.9633 11,365,386,067 2019-08-22
1558 2019-08-22 1,132,429,329 -5,000 9.9638 11,365,386,067 2019-08-22
1559 2019-08-21 1,132,434,329 9,100 9.9759 11,351,749,796 2019-07-31
1560 2019-08-20 1,132,425,229 -13,560 9.9758 11,351,749,796 2019-07-31
1561 2019-08-19 1,132,438,789 -160,600 9.9759 11,351,749,796 2019-07-31
1562 2019-08-16 1,132,599,389 -96,200 9.9773 11,351,749,796 2019-07-31
1563 2019-08-15 1,132,695,589 0 9.9782 11,351,749,796 2019-07-31
1564 2019-08-14 1,132,695,589 -85,000 9.9782 11,351,749,796 2019-07-31
1565 2019-08-13 1,132,780,589 15,000 9.9789 11,351,749,796 2019-07-31
1566 2019-08-12 1,132,765,589 10,000 9.9788 11,351,749,796 2019-07-31
1567 2019-08-09 1,132,755,589 -5,000 9.9787 11,351,749,796 2019-07-31
1568 2019-08-08 1,132,760,589 -190,000 9.9787 11,351,749,796 2019-07-31
1569 2019-08-07 1,132,950,589 -725,000 9.9804 11,351,749,796 2019-07-31
1570 2019-08-06 1,133,675,589 -283,000 9.9868 11,351,749,796 2019-07-31
1571 2019-08-05 1,133,958,589 15,000 9.9893 11,351,749,796 2019-07-31
1572 2019-08-02 1,133,943,589 15,000 9.9892 11,351,749,796 2019-07-31
1573 2019-08-01 1,133,928,589 -270,000 9.9890 11,351,749,796 2019-07-31
1574 2019-07-31 1,134,198,589 -195,000 9.9914 11,351,749,796 2019-07-31
1575 2019-07-30 1,134,393,589 165,000 9.9931 11,351,749,796 2019-06-30
1576 2019-07-29 1,134,228,589 20,000 9.9917 11,351,749,796 2019-06-30
1577 2019-07-26 1,134,208,589 -5,000 9.9915 11,351,749,796 2019-06-30
1578 2019-07-25 1,134,213,589 130,000 9.9915 11,351,749,796 2019-06-30
1579 2019-07-24 1,134,083,589 -50,000 9.9904 11,351,749,796 2019-06-30
1580 2019-07-23 1,134,133,589 0 9.9908 11,351,749,796 2019-06-30
1581 2019-07-22 1,134,133,589 95,000 9.9908 11,351,749,796 2019-06-30
1582 2019-07-19 1,134,038,589 0 9.9900 11,351,749,796 2019-06-30
1583 2019-07-18 1,134,038,589 -20,000 9.9900 11,351,749,796 2019-06-30
1584 2019-07-17 1,134,058,589 35,000 9.9902 11,351,749,796 2019-06-30
1585 2019-07-16 1,134,023,589 -120,000 9.9899 11,351,749,796 2019-06-30
1586 2019-07-15 1,134,143,589 -356,000 9.9909 11,351,749,796 2019-06-30
1587 2019-07-12 1,134,499,589 265,000 9.9941 11,351,749,796 2019-06-30
1588 2019-07-11 1,134,234,589 142,300 9.9917 11,351,749,796 2019-06-30
1589 2019-07-10 1,134,092,289 853,400 9.9905 11,351,749,796 2019-06-30
1590 2019-07-09 1,133,238,889 10,000 9.9829 11,351,749,796 2019-06-30
1591 2019-07-08 1,133,228,889 -290,000 9.9829 11,351,749,796 2019-06-30
1592 2019-07-05 1,133,518,889 -326,000 9.9854 11,351,749,796 2019-06-30
1593 2019-07-04 1,133,844,889 -200,000 9.9883 11,351,749,796 2019-06-30
1594 2019-07-03 1,134,044,889 109,000 9.9900 11,351,749,796 2019-06-30
1595 2019-07-02 1,133,935,889 80,000 9.9891 11,351,749,796 2019-06-30
1596 2019-06-28 1,133,855,889 0 9.9884 11,351,749,796 2019-05-31
1597 2019-06-27 1,133,855,889 -15,000 9.9884 11,351,749,796 2019-05-31
1598 2019-06-26 1,133,870,889 11,400 9.9885 11,351,749,796 2019-05-31
1599 2019-06-25 1,133,859,489 -265,000 9.9884 11,351,749,796 2019-05-31
1600 2019-06-24 1,134,124,489 213,500 9.9907 11,351,749,796 2019-05-31
1601 2019-06-21 1,133,910,989 180,000 9.9889 11,351,749,796 2019-05-31
1602 2019-06-20 1,133,730,989 32,240 9.9873 11,351,749,796 2019-05-31
1603 2019-06-19 1,133,698,749 611,000 9.9870 11,351,749,796 2019-05-31
1604 2019-06-18 1,133,087,749 220,000 9.9816 11,351,749,796 2019-05-31
1605 2019-06-17 1,132,867,749 -75,000 9.9797 11,351,749,796 2019-05-31
1606 2019-06-14 1,132,942,749 50,000 9.9803 11,351,749,796 2019-05-31
1607 2019-06-13 1,132,892,749 -60,000 9.9799 11,351,749,796 2019-05-31
1608 2019-06-12 1,132,952,749 -39,060 9.9804 11,351,749,796 2019-05-31
1609 2019-06-11 1,132,991,809 30,000 9.9808 11,351,749,796 2019-05-31
1610 2019-06-10 1,132,961,809 -20,000 9.9805 11,351,749,796 2019-05-31
1611 2019-06-06 1,132,981,809 35,140 9.9807 11,351,749,796 2019-05-31
1612 2019-06-05 1,132,946,669 -10,000 9.9804 11,351,749,796 2019-05-31
1613 2019-06-04 1,132,956,669 -23,000 9.9805 11,351,749,796 2019-05-31
1614 2019-06-03 1,132,979,669 20,000 9.9807 11,351,749,796 2019-05-31
1615 2019-05-31 1,132,959,669 40,000 9.9805 11,351,749,796 2019-05-31
1616 2019-05-30 1,132,919,669 -720,000 9.9801 11,351,749,796 2019-04-30
1617 2019-05-29 1,133,639,669 -40,000 9.9865 11,351,749,796 2019-04-30
1618 2019-05-28 1,133,679,669 -180 9.9868 11,351,749,796 2019-04-30
1619 2019-05-27 1,133,679,849 -170,256 9.9868 11,351,749,796 2019-04-30
1620 2019-05-24 1,133,850,105 -85,000 9.9883 11,351,749,796 2019-04-30
1621 2019-05-23 1,133,935,105 -29,000 9.9891 11,351,749,796 2019-04-30
1622 2019-05-22 1,133,964,105 -303,000 9.9893 11,351,749,796 2019-04-30
1623 2019-05-21 1,134,267,105 -80,000 9.9920 11,351,749,796 2019-04-30
1624 2019-05-20 1,134,347,105 4,660 9.9927 11,351,749,796 2019-04-30
1625 2019-05-17 1,134,342,445 -60,000 9.9927 11,351,749,796 2019-04-30
1626 2019-05-16 1,134,402,445 -74,700 9.9932 11,351,749,796 2019-04-30
1627 2019-05-15 1,134,477,145 -135,000 9.9939 11,351,749,796 2019-04-30
1628 2019-05-14 1,134,612,145 -521,440 9.9950 11,351,749,796 2019-04-30
1629 2019-05-10 1,135,133,585 -10,000 9.9996 11,351,749,796 2019-04-30
1630 2019-05-09 1,135,143,585 57,120 9.9997 11,351,749,796 2019-04-30
1631 2019-05-08 1,135,086,465 85,000 9.9992 11,351,749,796 2019-04-30
1632 2019-05-07 1,135,001,465 0 9.9985 11,351,749,796 2019-04-30
1633 2019-05-06 1,135,001,465 10,000 9.9985 11,351,749,796 2019-04-30
1634 2019-05-03 1,134,991,465 389,000 9.9984 11,351,749,796 2019-04-30
1635 2019-05-02 1,134,602,465 108,000 9.9950 11,351,749,796 2019-04-30
1636 2019-04-30 1,134,494,465 9,700 9.9940 11,351,749,796 2019-04-30
1637 2019-04-29 1,134,484,765 -5,000 9.9939 11,351,749,796 2019-03-31
1638 2019-04-26 1,134,489,765 -175,000 9.9940 11,351,749,796 2019-03-31
1639 2019-04-25 1,134,664,765 -110,000 9.9955 11,351,749,796 2019-03-31
1640 2019-04-24 1,134,774,765 -8,000 9.9965 11,351,749,796 2019-03-31
1641 2019-04-23 1,134,782,765 335,000 9.9965 11,351,749,796 2019-03-31
1642 2019-04-18 1,134,447,765 135,000 9.9936 11,351,749,796 2019-03-31
1643 2019-04-17 1,134,312,765 65,000 9.9924 11,351,749,796 2019-03-31
1644 2019-04-16 1,134,247,765 120,300 9.9918 11,351,749,796 2019-03-31
1645 2019-04-15 1,134,127,465 665,000 9.9908 11,351,749,796 2019-03-31
1646 2019-04-12 1,133,462,465 340,000 9.9849 11,351,749,796 2019-03-31
1647 2019-04-11 1,133,122,465 -43,000 9.9819 11,351,749,796 2019-03-31
1648 2019-04-10 1,133,165,465 260,000 9.9823 11,351,749,796 2019-03-31
1649 2019-04-09 1,132,905,465 20,000 9.9800 11,351,749,796 2019-03-31
1650 2019-04-08 1,132,885,465 30,000 9.9798 11,351,749,796 2019-03-31
1651 2019-04-04 1,132,855,465 237,000 9.9796 11,351,749,796 2019-03-31
1652 2019-04-03 1,132,618,465 -10,000 9.9775 11,351,749,796 2019-03-31
1653 2019-04-02 1,132,628,465 365,000 9.9776 11,351,749,796 2019-03-31
1654 2019-04-01 1,132,263,465 240,000 9.9744 11,351,749,796 2019-03-31
1655 2019-03-29 1,132,023,465 -110,000 9.9722 11,351,749,796 2019-02-28
1656 2019-03-28 1,132,133,465 310,000 9.9732 11,351,749,796 2019-02-28
1657 2019-03-27 1,131,823,465 60,000 9.9705 11,351,749,796 2019-02-28
1658 2019-03-26 1,131,763,465 -25,940 9.9699 11,351,749,796 2019-02-28
1659 2019-03-25 1,131,789,405 130,000 9.9702 11,351,749,796 2019-02-28
1660 2019-03-22 1,131,659,405 80,000 9.9690 11,351,749,796 2019-02-28
1661 2019-03-21 1,131,579,405 130,000 9.9683 11,351,749,796 2019-02-28
1662 2019-03-20 1,131,449,405 8,500 9.9672 11,351,749,796 2019-02-28
1663 2019-03-19 1,131,440,905 15,000 9.9671 11,351,749,796 2019-02-28
1664 2019-03-18 1,131,425,905 800,000 9.9670 11,351,749,796 2019-02-28
1665 2019-03-15 1,130,625,905 -20,000 9.9599 11,351,749,796 2019-02-28
1666 2019-03-14 1,130,645,905 -344,200 9.9601 11,351,749,796 2019-02-28
1667 2019-03-13 1,130,990,105 -35,000 9.9631 11,351,749,796 2019-02-28
1668 2019-03-12 1,131,025,105 51,620 9.9634 11,351,749,796 2019-02-28
1669 2019-03-11 1,130,973,485 119,300 9.9630 11,351,749,796 2019-02-28
1670 2019-03-08 1,130,854,185 -5,000 9.9619 11,351,749,796 2019-02-28
1671 2019-03-07 1,130,859,185 730,000 9.9620 11,351,749,796 2019-02-28
1672 2019-03-06 1,130,129,185 45,000 9.9556 11,351,749,796 2019-02-28
1673 2019-03-05 1,130,084,185 79,400 9.9552 11,351,749,796 2019-02-28
1674 2019-03-04 1,130,004,785 -50,300 9.9545 11,351,749,796 2019-02-28
1675 2019-03-01 1,130,055,085 -45,000 9.9549 11,351,749,796 2019-02-28
1676 2019-02-28 1,130,100,085 -699,500 9.9553 11,351,749,796 2019-02-28
1677 2019-02-27 1,130,799,585 -620,000 9.9615 11,351,749,796 2019-01-31
1678 2019-02-26 1,131,419,585 24,100 9.9669 11,351,749,796 2019-01-31
1679 2019-02-25 1,131,395,485 22,520 9.9667 11,351,749,796 2019-01-31
1680 2019-02-22 1,131,372,965 -96,900 9.9665 11,351,749,796 2019-01-31
1681 2019-02-21 1,131,469,865 -215,000 9.9674 11,351,749,796 2019-01-31
1682 2019-02-20 1,131,684,865 96,700 9.9693 11,351,749,796 2019-01-31
1683 2019-02-19 1,131,588,165 -90,000 9.9684 11,351,749,796 2019-01-31
1684 2019-02-18 1,131,678,165 315,000 9.9692 11,351,749,796 2019-01-31
1685 2019-02-15 1,131,363,165 1,099,700 9.9664 11,351,749,796 2019-01-31
1686 2019-02-14 1,130,263,465 -1,730,000 9.9567 11,351,749,796 2019-01-31
1687 2019-02-13 1,131,993,465 718,800 9.9720 11,351,749,796 2019-01-31
1688 2019-02-12 1,131,274,665 40,000 9.9656 11,351,749,796 2019-01-31
1689 2019-02-11 1,131,234,665 -10,000 9.9653 11,351,749,796 2019-01-31
1690 2019-02-08 1,131,244,665 10,000 9.9654 11,351,749,796 2019-01-31
1691 2019-02-04 1,131,234,665 0 9.9653 11,351,749,796 2019-01-31
1692 2019-02-01 1,131,234,665 115,000 9.9653 11,351,749,796 2019-01-31
1693 2019-01-31 1,131,119,665 -13,000 9.9643 11,351,749,796 2019-01-31
1694 2019-01-30 1,131,132,665 -5,000 9.9644 11,351,749,796 2018-12-31
1695 2019-01-29 1,131,137,665 1,690 9.9644 11,351,749,796 2018-12-31
1696 2019-01-28 1,131,135,975 -10,000 9.9644 11,351,749,796 2018-12-31
1697 2019-01-25 1,131,145,975 2,268,400 9.9645 11,351,749,796 2018-12-31
1698 2019-01-24 1,128,877,575 10,000 9.9445 11,351,749,796 2018-12-31
1699 2019-01-23 1,128,867,575 -15,000 9.9444 11,351,749,796 2018-12-31
1700 2019-01-22 1,128,882,575 -28,000 9.9446 11,351,749,796 2018-12-31
1701 2019-01-21 1,128,910,575 -25,000 9.9448 11,351,749,796 2018-12-31
1702 2019-01-18 1,128,935,575 30,000 9.9450 11,351,749,796 2018-12-31
1703 2019-01-17 1,128,905,575 7,552,000 9.9448 11,351,749,796 2018-12-31
1704 2019-01-16 1,121,353,575 -80,000 9.8782 11,351,749,796 2018-12-31
1705 2019-01-15 1,121,433,575 -135,000 9.8789 11,351,749,796 2018-12-31
1706 2019-01-14 1,121,568,575 0 9.8801 11,351,749,796 2018-12-31
1707 2019-01-11 1,121,568,575 0 9.8801 11,351,749,796 2018-12-31
1708 2019-01-10 1,121,568,575 0 9.8801 11,351,749,796 2018-12-31
1709 2019-01-09 1,121,568,575 -1,120 9.8801 11,351,749,796 2018-12-31
1710 2019-01-08 1,121,569,695 -415,000 9.8801 11,351,749,796 2018-12-31
1711 2019-01-07 1,121,984,695 -70,000 9.8838 11,351,749,796 2018-12-31
1712 2019-01-04 1,122,054,695 -20,120 9.8844 11,351,749,796 2018-12-31
1713 2019-01-03 1,122,074,815 0 9.8846 11,351,749,796 2018-12-31
1714 2019-01-02 1,122,074,815 -50,000 9.8846 11,351,749,796 2018-12-31
1715 2018-12-31 1,122,124,815 0 9.8850 11,351,749,796 2018-12-31
1716 2018-12-28 1,122,124,815 -220,180 9.8850 11,351,749,796 2018-11-30
1717 2018-12-27 1,122,344,995 -140,000 9.8870 11,351,749,796 2018-11-30
1718 2018-12-24 1,122,484,995 0 9.8882 11,351,749,796 2018-11-30
1719 2018-12-21 1,122,484,995 285,000 9.8882 11,351,749,796 2018-11-30
1720 2018-12-20 1,122,199,995 20,000 9.8857 11,351,749,796 2018-11-30
1721 2018-12-19 1,122,179,995 -30,000 9.8855 11,351,749,796 2018-11-30
1722 2018-12-18 1,122,209,995 -200,600 9.8858 11,351,749,796 2018-11-30
1723 2018-12-17 1,122,410,595 -10,000 9.8876 11,351,749,796 2018-11-30
1724 2018-12-14 1,122,420,595 -10,021 9.8876 11,351,749,796 2018-11-30
1725 2018-12-13 1,122,430,616 -115,000 9.8877 11,351,749,796 2018-11-30
1726 2018-12-12 1,122,545,616 -140,000 9.8887 11,351,749,796 2018-11-30
1727 2018-12-11 1,122,685,616 -1,055,000 9.8900 11,351,749,796 2018-11-30
1728 2018-12-10 1,123,740,616 310,000 9.8993 11,351,749,796 2018-11-30
1729 2018-12-07 1,123,430,616 -50,000 9.8965 11,351,749,796 2018-11-30
1730 2018-12-06 1,123,480,616 74,000 9.8970 11,351,749,796 2018-11-30
1731 2018-12-05 1,123,406,616 -557,500 9.8963 11,351,749,796 2018-11-30
1732 2018-12-04 1,123,964,116 15,000 9.9012 11,351,749,796 2018-11-30
1733 2018-12-03 1,123,949,116 0 9.9011 11,351,749,796 2018-11-30
1734 2018-11-30 1,123,949,116 5,000 9.9011 11,351,749,796 2018-11-30
1735 2018-11-29 1,123,944,116 5,000 9.9011 11,351,749,796 2018-10-31
1736 2018-11-28 1,123,939,116 0 9.9010 11,351,749,796 2018-10-31
1737 2018-11-27 1,123,939,116 230,000 9.9010 11,351,749,796 2018-10-31
1738 2018-11-26 1,123,709,116 -74,840 9.8990 11,351,749,796 2018-10-31
1739 2018-11-23 1,123,783,956 -5,000 9.8997 11,351,749,796 2018-10-31
1740 2018-11-22 1,123,788,956 -10,000 9.8997 11,351,749,796 2018-10-31
1741 2018-11-21 1,123,798,956 -105,600 9.8998 11,351,749,796 2018-10-31
1742 2018-11-20 1,123,904,556 -476,000 9.9007 11,351,749,796 2018-10-31
1743 2018-11-19 1,124,380,556 -65,000 9.9049 11,351,749,796 2018-10-31
1744 2018-11-16 1,124,445,556 0 9.9055 11,351,749,796 2018-10-31
1745 2018-11-15 1,124,445,556 0 9.9055 11,351,749,796 2018-10-31
1746 2018-11-14 1,124,445,556 -780 9.9055 11,351,749,796 2018-10-31
1747 2018-11-13 1,124,446,336 0 9.9055 11,351,749,796 2018-10-31
1748 2018-11-12 1,124,446,336 0 9.9055 11,351,749,796 2018-10-31
1749 2018-11-09 1,124,446,336 37,400 9.9055 11,351,749,796 2018-10-31
1750 2018-11-08 1,124,408,936 0 9.9052 11,351,749,796 2018-10-31
1751 2018-11-07 1,124,408,936 -100,400 9.9052 11,351,749,796 2018-10-31
1752 2018-11-06 1,124,509,336 -2,040,000 9.9060 11,351,749,796 2018-10-31
1753 2018-11-05 1,126,549,336 97,000 9.9240 11,351,749,796 2018-10-31
1754 2018-11-02 1,126,452,336 20,000 9.9232 11,351,749,796 2018-10-31
1755 2018-11-01 1,126,432,336 -200,000 9.9230 11,351,749,796 2018-10-31
1756 2018-10-31 1,126,632,336 0 9.9247 11,351,749,796 2018-10-31
1757 2018-10-30 1,126,632,336 180,000 9.9247 11,351,749,796 2018-10-04
1758 2018-10-29 1,126,452,336 -4,200 9.9232 11,351,749,796 2018-10-04
1759 2018-10-26 1,126,456,536 -5,000 9.9232 11,351,749,796 2018-10-04
1760 2018-10-25 1,126,461,536 -30,000 9.9232 11,351,749,796 2018-10-04
1761 2018-10-24 1,126,491,536 -5,000 9.9235 11,351,749,796 2018-10-04
1762 2018-10-23 1,126,496,536 -28,704 9.9235 11,351,749,796 2018-10-04
1763 2018-10-22 1,126,525,240 -30,000 9.9238 11,351,749,796 2018-10-04
1764 2018-10-19 1,126,555,240 57,900 9.9241 11,351,749,796 2018-10-04
1765 2018-10-18 1,126,497,340 -20,500 9.9236 11,351,749,796 2018-10-04
1766 2018-10-16 1,126,517,840 -57,900 9.9237 11,351,749,796 2018-10-04
1767 2018-10-15 1,126,575,740 -140,000 9.9242 11,351,749,796 2018-10-04
1768 2018-10-12 1,126,715,740 -53,200 9.9255 11,351,749,796 2018-10-04
1769 2018-10-11 1,126,768,940 70,000 9.9259 11,351,749,796 2018-10-04
1770 2018-10-10 1,126,698,940 -7,600 9.9253 11,351,749,796 2018-10-04
1771 2018-10-09 1,126,706,540 -134,300 9.9254 11,351,749,796 2018-10-04
1772 2018-10-08 1,126,840,840 -1,500 9.9266 11,351,749,796 2018-10-04
1773 2018-10-05 1,126,842,340 -27,000 9.9266 11,351,749,796 2018-10-04
1774 2018-10-04 1,126,869,340 -160,000 9.9268 11,351,749,796 2018-10-04
1775 2018-10-03 1,127,029,340 115,000 10.0299 11,236,749,796 2018-09-30
1776 2018-10-02 1,126,914,340 -759,700 10.0288 11,236,749,796 2018-09-30
1777 2018-09-28 1,127,674,040 113,800 10.0356 11,236,749,796 2018-08-31
1778 2018-09-27 1,127,560,240 0 10.0346 11,236,749,796 2018-08-31
1779 2018-09-26 1,127,560,240 -27,138,090 10.0346 11,236,749,796 2018-08-31
1780 2018-09-24 1,154,698,330 -41,000 10.2761 11,236,749,796 2018-08-31
1781 2018-09-21 1,154,739,330 136,100 10.2765 11,236,749,796 2018-08-31
1782 2018-09-20 1,154,603,230 -10,000 10.2752 11,236,749,796 2018-08-31
1783 2018-09-19 1,154,613,230 40,000 10.2753 11,236,749,796 2018-08-31
1784 2018-09-18 1,154,573,230 30,000 10.2750 11,236,749,796 2018-08-31
1785 2018-09-17 1,154,543,230 -2,170,000 10.2747 11,236,749,796 2018-08-31
1786 2018-09-14 1,156,713,230 -68,219 10.2940 11,236,749,796 2018-08-31
1787 2018-09-13 1,156,781,449 12,000 10.2946 11,236,749,796 2018-08-31
1788 2018-09-12 1,156,769,449 20,000 10.2945 11,236,749,796 2018-08-31
1789 2018-09-11 1,156,749,449 -30,000 10.2943 11,236,749,796 2018-08-31
1790 2018-09-10 1,156,779,449 97,000 10.2946 11,236,749,796 2018-08-31
1791 2018-09-07 1,156,682,449 5,000 10.2937 11,236,749,796 2018-08-31
1792 2018-09-06 1,156,677,449 390,000 10.2937 11,236,749,796 2018-08-31
1793 2018-09-05 1,156,287,449 32,640 10.2902 11,236,749,796 2018-08-31
1794 2018-09-04 1,156,254,809 -1,500 10.2899 11,236,749,796 2018-08-31
1795 2018-09-03 1,156,256,309 -20,000 10.2900 11,236,749,796 2018-08-31
1796 2018-08-31 1,156,276,309 94,100 10.2901 11,236,749,796 2018-08-31
1797 2018-08-30 1,156,182,209 1,009,842 10.2893 11,236,749,796 2018-07-31
1798 2018-08-29 1,155,172,367 -15,000 10.2803 11,236,749,796 2018-07-31
1799 2018-08-28 1,155,187,367 -80,000 10.2804 11,236,749,796 2018-07-31
1800 2018-08-27 1,155,267,367 -170,000 10.2812 11,236,749,796 2018-07-31
1801 2018-08-24 1,155,437,367 -25,000 10.2827 11,236,749,796 2018-07-31
1802 2018-08-23 1,155,462,367 182,500 10.2829 11,236,749,796 2018-07-31
1803 2018-08-22 1,155,279,867 -25,000 10.2813 11,236,749,796 2018-07-31
1804 2018-08-21 1,155,304,867 -24,800 10.2815 11,236,749,796 2018-07-31
1805 2018-08-20 1,155,329,667 513,525,000 10.2817 11,236,749,796 2018-07-31
1806 2018-08-17 641,804,667 -740,000 5.7117 11,236,749,796 2018-07-31
1807 2018-08-16 642,544,667 -1,165,300 5.7182 11,236,749,796 2018-07-31
1808 2018-08-15 643,709,967 155,000 5.7286 11,236,749,796 2018-07-31
1809 2018-08-14 643,554,967 -115,000 5.7272 11,236,749,796 2018-07-31
1810 2018-08-13 643,669,967 560,000 5.7283 11,236,749,796 2018-07-31
1811 2018-08-10 643,109,967 -440,000 5.7233 11,236,749,796 2018-07-31
1812 2018-08-09 643,549,967 69,000 5.7272 11,236,749,796 2018-07-31
1813 2018-08-08 643,480,967 225,000 5.7266 11,236,749,796 2018-07-31
1814 2018-08-07 643,255,967 1,024,760 5.7246 11,236,749,796 2018-07-31
1815 2018-08-06 642,231,207 0 5.7155 11,236,749,796 2018-07-31
1816 2018-08-03 642,231,207 333,500 5.7155 11,236,749,796 2018-07-31
1817 2018-08-02 641,897,707 -110,000 5.7125 11,236,749,796 2018-07-31
1818 2018-08-01 642,007,707 90,000 5.7135 11,236,749,796 2018-07-31
1819 2018-07-31 641,917,707 1,785,000 5.7127 11,236,749,796 2018-07-31
1820 2018-07-30 640,132,707 274,100 5.6968 11,236,749,796 2018-06-30
1821 2018-07-27 639,858,607 -1,804,000 5.6943 11,236,749,796 2018-06-30
1822 2018-07-26 641,662,607 -70,000 5.7104 11,236,749,796 2018-06-30
1823 2018-07-25 641,732,607 617,900 5.7110 11,236,749,796 2018-06-30
1824 2018-07-24 641,114,707 -78,000 5.7055 11,236,749,796 2018-06-30
1825 2018-07-23 641,192,707 -540,000 5.7062 11,236,749,796 2018-06-30
1826 2018-07-20 641,732,707 0 5.7110 11,236,749,796 2018-06-30
1827 2018-07-19 641,732,707 10,000 5.7110 11,236,749,796 2018-06-30
1828 2018-07-18 641,722,707 1,013,320 5.7109 11,236,749,796 2018-06-30
1829 2018-07-17 640,709,387 980,000 5.7019 11,236,749,796 2018-06-30
1830 2018-07-16 639,729,387 -411,600 5.6932 11,236,749,796 2018-06-30
1831 2018-07-13 640,140,987 -1,165,500 5.6969 11,236,749,796 2018-06-30
1832 2018-07-12 641,306,487 129,000 5.7072 11,236,749,796 2018-06-30
1833 2018-07-11 641,177,487 -5,000 5.7061 11,236,749,796 2018-06-30
1834 2018-07-10 641,182,487 -168,000 5.7061 11,236,749,796 2018-06-30
1835 2018-07-09 641,350,487 -975,000 5.7076 11,236,749,796 2018-06-30
1836 2018-07-06 642,325,487 230,000 5.7163 11,236,749,796 2018-06-30
1837 2018-07-05 642,095,487 -1,780,000 5.7142 11,236,749,796 2018-06-30
1838 2018-07-04 643,875,487 130,000 5.7301 11,236,749,796 2018-06-30
1839 2018-07-03 643,745,487 -371,000 5.7289 11,236,749,796 2018-06-30
1840 2018-06-29 644,116,487 -265,000 5.7322 11,236,749,796 2018-06-01
1841 2018-06-28 644,381,487 -78,000 5.7346 11,236,749,796 2018-06-01
1842 2018-06-27 644,459,487 689,858 5.7353 11,236,749,796 2018-06-01
1843 2018-06-26 643,769,629 4,310,200 5.7291 11,236,749,796 2018-06-01
1844 2018-06-25 639,459,429 79,819 5.6908 11,236,749,796 2018-06-01
1845 2018-06-22 639,379,610 -63,950 5.6901 11,236,749,796 2018-06-01
1846 2018-06-21 639,443,560 -910,000 5.6906 11,236,749,796 2018-06-01
1847 2018-06-20 640,353,560 -506,000 5.6987 11,236,749,796 2018-06-01
1848 2018-06-19 640,859,560 141,083 5.7032 11,236,749,796 2018-06-01
1849 2018-06-15 640,718,477 192,000 5.7020 11,236,749,796 2018-06-01
1850 2018-06-14 640,526,477 -68,360 5.7003 11,236,749,796 2018-06-01
1851 2018-06-13 640,594,837 -280,000 5.7009 11,236,749,796 2018-06-01
1852 2018-06-12 640,874,837 5,000 5.7034 11,236,749,796 2018-06-01
1853 2018-06-11 640,869,837 -116,200 5.7033 11,236,749,796 2018-06-01
1854 2018-06-08 640,986,037 -21,500 5.7044 11,236,749,796 2018-06-01
1855 2018-06-07 641,007,537 -16,560 5.7046 11,236,749,796 2018-06-01
1856 2018-06-06 641,024,097 -100,000 5.7047 11,236,749,796 2018-06-01
1857 2018-06-05 641,124,097 -40,000 5.7056 11,236,749,796 2018-06-01
1858 2018-06-04 641,164,097 -13,720 5.7060 11,236,749,796 2018-06-01
1859 2018-06-01 641,177,817 15,000 5.7061 11,236,749,796 2018-06-01
1860 2018-05-31 641,162,817 13,940 5.9465 10,782,204,342 2018-05-31
1861 2018-05-30 641,148,877 77,000 5.9464 10,782,204,342 2018-05-08
1862 2018-05-29 641,071,877 -50,000 5.9456 10,782,204,342 2018-05-08
1863 2018-05-28 641,121,877 -12,000 5.9461 10,782,204,342 2018-05-08
1864 2018-05-25 641,133,877 -185,000 5.9462 10,782,204,342 2018-05-08
1865 2018-05-24 641,318,877 -581,800 5.9479 10,782,204,342 2018-05-08
1866 2018-05-23 641,900,677 98,500 5.9533 10,782,204,342 2018-05-08
1867 2018-05-21 641,802,177 -130,000 5.9524 10,782,204,342 2018-05-08
1868 2018-05-18 641,932,177 37,454 5.9536 10,782,204,342 2018-05-08
1869 2018-05-17 641,894,723 -583,051 5.9533 10,782,204,342 2018-05-08
1870 2018-05-16 642,477,774 -20,000 5.9587 10,782,204,342 2018-05-08
1871 2018-05-15 642,497,774 -163,703 5.9589 10,782,204,342 2018-05-08
1872 2018-05-14 642,661,477 -400,600 5.9604 10,782,204,342 2018-05-08
1873 2018-05-11 643,062,077 -3,840 5.9641 10,782,204,342 2018-05-08
1874 2018-05-10 643,065,917 207,731 5.9641 10,782,204,342 2018-05-08
1875 2018-05-09 642,858,186 -8,000 5.9622 10,782,204,342 2018-05-08
1876 2018-05-08 642,866,186 -99,986 5.9623 10,782,204,342 2018-05-08
1877 2018-05-07 642,966,172 -40,000 5.9885 10,736,749,797 2018-05-07
1878 2018-05-04 643,006,172 0 6.1449 10,464,022,525 2018-04-30
1879 2018-05-03 643,006,172 -40,000 6.1449 10,464,022,525 2018-04-30
1880 2018-05-02 643,046,172 -4,560 6.1453 10,464,022,525 2018-04-30
1881 2018-04-30 643,050,732 0 6.1453 10,464,022,525 2018-04-30
1882 2018-04-27 643,050,732 39,340 6.1453 10,464,022,525 2018-03-31
1883 2018-04-26 643,011,392 300,000 6.1450 10,464,022,525 2018-03-31
1884 2018-04-25 642,711,392 -20,000 6.1421 10,464,022,525 2018-03-31
1885 2018-04-24 642,731,392 479,700 6.1423 10,464,022,525 2018-03-31
1886 2018-04-23 642,251,692 -480,000 6.1377 10,464,022,525 2018-03-31
1887 2018-04-20 642,731,692 -121,500 6.1423 10,464,022,525 2018-03-31
1888 2018-04-19 642,853,192 -971,528 6.1435 10,464,022,525 2018-03-31
1889 2018-04-18 643,824,720 -80,000 6.1527 10,464,022,525 2018-03-31
1890 2018-04-17 643,904,720 -35,100 6.1535 10,464,022,525 2018-03-31
1891 2018-04-16 643,939,820 0 6.1538 10,464,022,525 2018-03-31
1892 2018-04-13 643,939,820 39,700 6.1538 10,464,022,525 2018-03-31
1893 2018-04-12 643,900,120 -900 6.1535 10,464,022,525 2018-03-31
1894 2018-04-11 643,901,020 -20,000 6.1535 10,464,022,525 2018-03-31
1895 2018-04-10 643,921,020 -22,700 6.1537 10,464,022,525 2018-03-31
1896 2018-04-09 643,943,720 1,340,000 6.1539 10,464,022,525 2018-03-31
1897 2018-04-06 642,603,720 140,000 6.1411 10,464,022,525 2018-03-31
1898 2018-04-04 642,463,720 565,000 6.1397 10,464,022,525 2018-03-31
1899 2018-04-03 641,898,720 -2,000 6.1343 10,464,022,525 2018-03-31
1900 2018-03-29 641,900,720 200,012 6.1344 10,464,022,525 2018-02-28
1901 2018-03-28 641,700,708 -130,200 6.1324 10,464,022,525 2018-02-28
1902 2018-03-27 641,830,908 1,060,002 6.1337 10,464,022,525 2018-02-28
1903 2018-03-26 640,770,906 12,014,790 6.1236 10,464,022,525 2018-02-28
1904 2018-03-23 628,756,116 16,156,000 6.0087 10,464,022,525 2018-02-28
1905 2018-03-22 612,600,116 -140,600 5.8543 10,464,022,525 2018-02-28
1906 2018-03-21 612,740,716 498,000 5.8557 10,464,022,525 2018-02-28
1907 2018-03-20 612,242,716 3,422,000 5.8509 10,464,022,525 2018-02-28
1908 2018-03-19 608,820,716 477,760 5.8182 10,464,022,525 2018-02-28
1909 2018-03-16 608,342,956 1,183,520 5.8137 10,464,022,525 2018-02-28
1910 2018-03-15 607,159,436 574,960 5.8024 10,464,022,525 2018-02-28
1911 2018-03-14 606,584,476 282,800 5.7969 10,464,022,525 2018-02-28
1912 2018-03-13 606,301,676 292,000 5.7942 10,464,022,525 2018-02-28
1913 2018-03-12 606,009,676 -240,000 5.7914 10,464,022,525 2018-02-28
1914 2018-03-09 606,249,676 1,140,000 5.7937 10,464,022,525 2018-02-28
1915 2018-03-08 605,109,676 -439,584 5.7828 10,464,022,525 2018-02-28
1916 2018-03-07 605,549,260 803,550 5.7870 10,464,022,525 2018-02-28
1917 2018-03-06 604,745,710 -70,000 5.7793 10,464,022,525 2018-02-28
1918 2018-03-05 604,815,710 569,720 5.7800 10,464,022,525 2018-02-28
1919 2018-03-02 604,245,990 566,900 5.7745 10,464,022,525 2018-02-28
1920 2018-03-01 603,679,090 119,280 5.7691 10,464,022,525 2018-02-28
1921 2018-02-28 603,559,810 708,000 5.7680 10,464,022,525 2018-02-28
1922 2018-02-27 602,851,810 40,000 5.7612 10,464,022,525 2018-01-31
1923 2018-02-26 602,811,810 637,800 5.7608 10,464,022,525 2018-01-31
1924 2018-02-23 602,174,010 679,400 5.7547 10,464,022,525 2018-01-31
1925 2018-02-22 601,494,610 120,000 5.7482 10,464,022,525 2018-01-31
1926 2018-02-21 601,374,610 361,960 5.7471 10,464,022,525 2018-01-31
1927 2018-02-20 601,012,650 60,000 5.7436 10,464,022,525 2018-01-31
1928 2018-02-15 600,952,650 0 5.7430 10,464,022,525 2018-01-31
1929 2018-02-14 600,952,650 240,000 5.7430 10,464,022,525 2018-01-31
1930 2018-02-13 600,712,650 640,000 5.7407 10,464,022,525 2018-01-31
1931 2018-02-12 600,072,650 188,660 5.7346 10,464,022,525 2018-01-31
1932 2018-02-09 599,883,990 105,000 5.7328 10,464,022,525 2018-01-31
1933 2018-02-08 599,778,990 174,000 5.7318 10,464,022,525 2018-01-31
1934 2018-02-07 599,604,990 124,000 5.7302 10,464,022,525 2018-01-31
1935 2018-02-06 599,480,990 -126,600 5.7290 10,464,022,525 2018-01-31
1936 2018-02-05 599,607,590 -69,660 5.7302 10,464,022,525 2018-01-31
1937 2018-02-02 599,677,250 140,800 5.7308 10,464,022,525 2018-01-31
1938 2018-02-01 599,536,450 151,000 5.7295 10,464,022,525 2018-01-31
1939 2018-01-31 599,385,450 -63,600 5.7281 10,464,022,525 2018-01-31
1940 2018-01-30 599,449,050 -232,800 5.7287 10,464,022,525 2017-12-31
1941 2018-01-29 599,681,850 -324,800 5.7309 10,464,022,525 2017-12-31
1942 2018-01-26 600,006,650 -60,700 5.7340 10,464,022,525 2017-12-31
1943 2018-01-25 600,067,350 -26,700 5.7346 10,464,022,525 2017-12-31
1944 2018-01-24 600,094,050 -614,500 5.7348 10,464,022,525 2017-12-31
1945 2018-01-23 600,708,550 77,150 5.7407 10,464,022,525 2017-12-31
1946 2018-01-22 600,631,400 -82,820 5.7400 10,464,022,525 2017-12-31
1947 2018-01-19 600,714,220 13,600 5.7408 10,464,022,525 2017-12-31
1948 2018-01-18 600,700,620 360,000 5.7406 10,464,022,525 2017-12-31
1949 2018-01-17 600,340,620 -56,600 5.7372 10,464,022,525 2017-12-31
1950 2018-01-16 600,397,220 58,800 5.7377 10,464,022,525 2017-12-31
1951 2018-01-15 600,338,420 -2,440,600 5.7372 10,464,022,525 2017-12-31
1952 2018-01-12 602,779,020 -176,000 5.7605 10,464,022,525 2017-12-31
1953 2018-01-11 602,955,020 -576,020 5.7622 10,464,022,525 2017-12-31
1954 2018-01-10 603,531,040 215,800 5.7677 10,464,022,525 2017-12-31
1955 2018-01-09 603,315,240 -287,500 5.7656 10,464,022,525 2017-12-31
1956 2018-01-08 603,602,740 35,260 5.7684 10,464,022,525 2017-12-31
1957 2018-01-05 603,567,480 -62,060 5.7680 10,464,022,525 2017-12-31
1958 2018-01-04 603,629,540 -144,500 5.7686 10,464,022,525 2017-12-31
1959 2018-01-03 603,774,040 -72,680 5.7700 10,464,022,525 2017-12-31
1960 2018-01-02 603,846,720 213,000 5.7707 10,464,022,525 2017-12-31
1961 2017-12-29 603,633,720 -180,000 5.7687 10,464,022,525 2017-12-01
1962 2017-12-28 603,813,720 153,840 5.7704 10,464,022,525 2017-12-01
1963 2017-12-27 603,659,880 -19,000 5.7689 10,464,022,525 2017-12-01
1964 2017-12-22 603,678,880 -227,100 5.7691 10,464,022,525 2017-12-01
1965 2017-12-21 603,905,980 897,000 5.7713 10,464,022,525 2017-12-01
1966 2017-12-20 603,008,980 -8,640 5.7627 10,464,022,525 2017-12-01
1967 2017-12-19 603,017,620 -880,800 5.7628 10,464,022,525 2017-12-01
1968 2017-12-18 603,898,420 -84,000 5.7712 10,464,022,525 2017-12-01
1969 2017-12-15 603,982,420 95,500 5.7720 10,464,022,525 2017-12-01
1970 2017-12-14 603,886,920 -381,140 5.7711 10,464,022,525 2017-12-01
1971 2017-12-13 604,268,060 194,000 5.7747 10,464,022,525 2017-12-01
1972 2017-12-12 604,074,060 159,730 5.7729 10,464,022,525 2017-12-01
1973 2017-12-11 603,914,330 168,000 5.7713 10,464,022,525 2017-12-01
1974 2017-12-08 603,746,330 1,151,100 5.7697 10,464,022,525 2017-12-01
1975 2017-12-07 602,595,230 18,520 5.7587 10,464,022,525 2017-12-01
1976 2017-12-06 602,576,710 360,000 5.7586 10,464,022,525 2017-12-01
1977 2017-12-05 602,216,710 880,460 5.7551 10,464,022,525 2017-12-01
1978 2017-12-04 601,336,250 128,050 5.7467 10,464,022,525 2017-12-01
1979 2017-12-01 601,208,200 509,100,000 5.7455 10,464,022,525 2017-12-01
1980 2017-11-30 92,108,200 -23,200 6.9690 1,321,682,525 2017-11-30
1981 2017-11-29 92,131,400 285,270 6.9708 1,321,682,525 2017-10-31
1982 2017-11-28 91,846,130 619,291 6.9492 1,321,682,525 2017-10-31
1983 2017-11-27 91,226,839 -159,000 6.9023 1,321,682,525 2017-10-31
1984 2017-11-24 91,385,839 -9,240 6.9144 1,321,682,525 2017-10-31
1985 2017-11-23 91,395,079 -177,500 6.9151 1,321,682,525 2017-10-31
1986 2017-11-22 91,572,579 -81,700 6.9285 1,321,682,525 2017-10-31
1987 2017-11-21 91,654,279 -3,291,000 6.9347 1,321,682,525 2017-10-31
1988 2017-11-20 94,945,279 28,100 7.1837 1,321,682,525 2017-10-31
1989 2017-11-17 94,917,179 -92,600 7.1815 1,321,682,525 2017-10-31
1990 2017-11-16 95,009,779 216,400 7.1885 1,321,682,525 2017-10-31
1991 2017-11-15 94,793,379 74,980 7.1722 1,321,682,525 2017-10-31
1992 2017-11-14 94,718,399 -64,960 7.1665 1,321,682,525 2017-10-31
1993 2017-11-13 94,783,359 -63,000 7.1714 1,321,682,525 2017-10-31
1994 2017-11-10 94,846,359 -128,880 7.1762 1,321,682,525 2017-10-31
1995 2017-11-09 94,975,239 1,191,460 7.1859 1,321,682,525 2017-10-31
1996 2017-11-08 93,783,779 617,600 7.0958 1,321,682,525 2017-10-31
1997 2017-11-07 93,166,179 -300,300 7.0491 1,321,682,525 2017-10-31
1998 2017-11-06 93,466,479 317,300 7.0718 1,321,682,525 2017-10-31
1999 2017-11-03 93,149,179 -900 7.0478 1,321,682,525 2017-10-31
2000 2017-11-02 93,150,079 220,000 7.0478 1,321,682,525 2017-10-31
2001 2017-11-01 92,930,079 29,800 7.0312 1,321,682,525 2017-10-31
2002 2017-10-31 92,900,279 1,158,800 7.0289 1,321,682,525 2017-10-31
2003 2017-10-30 91,741,479 1,038,200 6.9413 1,321,682,525 2017-09-30
2004 2017-10-27 90,703,279 -200,240 6.8627 1,321,682,525 2017-09-30
2005 2017-10-26 90,903,519 128,000 6.8779 1,321,682,525 2017-09-30
2006 2017-10-25 90,775,519 1,669,000 6.8682 1,321,682,525 2017-09-30
2007 2017-10-24 89,106,519 -183,700 6.7419 1,321,682,525 2017-09-30
2008 2017-10-23 89,290,219 2,806,300 6.7558 1,321,682,525 2017-09-30
2009 2017-10-20 86,483,919 -1,488,220 6.5435 1,321,682,525 2017-09-30
2010 2017-10-19 87,972,139 -1,785,920 6.6561 1,321,682,525 2017-09-30
2011 2017-10-18 89,758,059 -764,520 6.7912 1,321,682,525 2017-09-30
2012 2017-10-17 90,522,579 -1,370,121 6.8490 1,321,682,525 2017-09-30
2013 2017-10-16 91,892,700 124,076 6.9527 1,321,682,525 2017-09-30
2014 2017-10-13 91,768,624 113,322 6.9433 1,321,682,525 2017-09-30
2015 2017-10-12 91,655,302 255,900 6.9347 1,321,682,525 2017-09-30
2016 2017-10-11 91,399,402 -2,401,080 6.9154 1,321,682,525 2017-09-30
2017 2017-10-10 93,800,482 303,500 7.0971 1,321,682,525 2017-09-30
2018 2017-10-09 93,496,982 426,911 7.0741 1,321,682,525 2017-09-30
2019 2017-10-06 93,070,071 -2,188,360 7.0418 1,321,682,525 2017-09-30
2020 2017-10-04 95,258,431 2,809,320 7.2074 1,321,682,525 2017-09-30
2021 2017-10-03 92,449,111 1,159,700 6.9948 1,321,682,525 2017-09-30
2022 2017-09-29 91,289,411 2,437,000 6.9071 1,321,682,525 2017-08-31
2023 2017-09-28 88,852,411 20,000 6.7227 1,321,682,525 2017-08-31
2024 2017-09-27 88,832,411 -8,000 6.7212 1,321,682,525 2017-08-31
2025 2017-09-26 88,840,411 205,000 6.7218 1,321,682,525 2017-08-31
2026 2017-09-25 88,635,411 767,023 6.7063 1,321,682,525 2017-08-31
2027 2017-09-22 87,868,388 837,000 6.6482 1,321,682,525 2017-08-31
2028 2017-09-21 87,031,388 280,000 6.5849 1,321,682,525 2017-08-31
2029 2017-09-20 86,751,388 268,000 6.5637 1,321,682,525 2017-08-31
2030 2017-09-19 86,483,388 60,000 6.5434 1,321,682,525 2017-08-31
2031 2017-09-18 86,423,388 294,600 6.5389 1,321,682,525 2017-08-31
2032 2017-09-15 86,128,788 215,200 6.5166 1,321,682,525 2017-08-31
2033 2017-09-14 85,913,588 38,620 6.5003 1,321,682,525 2017-08-31
2034 2017-09-13 85,874,968 0 6.4974 1,321,682,525 2017-08-31
2035 2017-09-12 85,874,968 -84,080 6.4974 1,321,682,525 2017-08-31
2036 2017-09-11 85,959,048 0 6.5038 1,321,682,525 2017-08-31
2037 2017-09-08 85,959,048 -30,000 6.5038 1,321,682,525 2017-08-31
2038 2017-09-07 85,989,048 -10,200 6.5060 1,321,682,525 2017-08-31
2039 2017-09-06 85,999,248 0 6.5068 1,321,682,525 2017-08-31
2040 2017-09-05 85,999,248 -88,960 6.5068 1,321,682,525 2017-08-31
2041 2017-09-04 86,088,208 -1,500 6.5135 1,321,682,525 2017-08-31
2042 2017-09-01 86,089,708 -40,000 6.5136 1,321,682,525 2017-08-31
2043 2017-08-31 86,129,708 0 6.5167 1,321,682,525 2017-08-31
2044 2017-08-30 86,129,708 -9,200 6.5167 1,321,682,525 2017-07-31
2045 2017-08-29 86,138,908 -9,840 6.5174 1,321,682,525 2017-07-31
2046 2017-08-28 86,148,748 60,000 6.5181 1,321,682,525 2017-07-31
2047 2017-08-25 86,088,748 51,000 6.5136 1,321,682,525 2017-07-31
2048 2017-08-24 86,037,748 0 6.5097 1,321,682,525 2017-07-31
2049 2017-08-23 86,037,748 0 6.5097 1,321,682,525 2017-07-31
2050 2017-08-22 86,037,748 0 6.5097 1,321,682,525 2017-07-31
2051 2017-08-21 86,037,748 88,900 6.5097 1,321,682,525 2017-07-31
2052 2017-08-18 85,948,848 19,600 6.5030 1,321,682,525 2017-07-31
2053 2017-08-17 85,929,248 0 6.5015 1,321,682,525 2017-07-31
2054 2017-08-16 85,929,248 -3,400 6.5015 1,321,682,525 2017-07-31
2055 2017-08-15 85,932,648 7,200 6.5018 1,321,682,525 2017-07-31
2056 2017-08-14 85,925,448 -21,800 6.5012 1,321,682,525 2017-07-31
2057 2017-08-11 85,947,248 100,000 6.5029 1,321,682,525 2017-07-31
2058 2017-08-10 85,847,248 0 6.4953 1,321,682,525 2017-07-31
2059 2017-08-09 85,847,248 -63,062 6.4953 1,321,682,525 2017-07-31
2060 2017-08-08 85,910,310 -9,000 6.5001 1,321,682,525 2017-07-31
2061 2017-08-07 85,919,310 -1,200 6.5008 1,321,682,525 2017-07-31
2062 2017-08-04 85,920,510 140,000 6.5008 1,321,682,525 2017-07-31
2063 2017-08-03 85,780,510 74,300 6.4903 1,321,682,525 2017-07-31
2064 2017-08-02 85,706,210 400,000 6.4846 1,321,682,525 2017-07-31
2065 2017-08-01 85,306,210 634,300 6.4544 1,321,682,525 2017-07-31
2066 2017-07-31 84,671,910 300,000 6.4064 1,321,682,525 2017-07-31
2067 2017-07-28 84,371,910 -81,500 6.3837 1,321,682,525 2017-06-30
2068 2017-07-27 84,453,410 20,000 6.3898 1,321,682,525 2017-06-30
2069 2017-07-26 84,433,410 27,500 6.3883 1,321,682,525 2017-06-30
2070 2017-07-25 84,405,910 -16,400 6.3862 1,321,682,525 2017-06-30
2071 2017-07-24 84,422,310 73,768 6.3875 1,321,682,525 2017-06-30
2072 2017-07-21 84,348,542 64,000 6.3819 1,321,682,525 2017-06-30
2073 2017-07-20 84,284,542 -16,300 6.3771 1,321,682,525 2017-06-30
2074 2017-07-19 84,300,842 -2,400 6.3783 1,321,682,525 2017-06-30
2075 2017-07-18 84,303,242 138,500 6.3785 1,321,682,525 2017-06-30
2076 2017-07-17 84,164,742 -3,200 6.3680 1,321,682,525 2017-06-30
2077 2017-07-14 84,167,942 -29,000 6.3682 1,321,682,525 2017-06-30
2078 2017-07-13 84,196,942 -6,000 6.3704 1,321,682,525 2017-06-30
2079 2017-07-12 84,202,942 -40,900 6.3709 1,321,682,525 2017-06-30
2080 2017-07-11 84,243,842 79,000 6.3740 1,321,682,525 2017-06-30
2081 2017-07-10 84,164,842 259,400 6.3680 1,321,682,525 2017-06-30
2082 2017-07-07 83,905,442 -47,800 6.3484 1,321,682,525 2017-06-30
2083 2017-07-06 83,953,242 140,000 6.3520 1,321,682,525 2017-06-30
2084 2017-07-05 83,813,242 -196,700 6.3414 1,321,682,525 2017-06-30
2085 2017-07-04 84,009,942 -140,000 6.3563 1,321,682,525 2017-06-30
2086 2017-07-03 84,149,942 -114,500 6.3669 1,321,682,525 2017-06-30
2087 2017-06-30 84,264,442 104,800 6.3755 1,321,682,525 2017-06-30
2088 2017-06-29 84,159,642 -105,400 6.3676 1,321,682,525 2017-05-31
2089 2017-06-28 84,265,042 69,000 6.3756 1,321,682,525 2017-05-31
2090 2017-06-27 84,196,042 28,720 6.3704 1,321,682,525 2017-05-31
2091 2017-06-26 84,167,322 89,500 6.3682 1,321,682,525 2017-05-31
2092 2017-06-23 84,077,822 -66,000 6.3614 1,321,682,525 2017-05-31
2093 2017-06-22 84,143,822 -82,700 6.3664 1,321,682,525 2017-05-31
2094 2017-06-21 84,226,522 120,000 6.3727 1,321,682,525 2017-05-31
2095 2017-06-20 84,106,522 438,500 6.3636 1,321,682,525 2017-05-31
2096 2017-06-19 83,668,022 399,400 6.3304 1,321,682,525 2017-05-31
2097 2017-06-16 83,268,622 -29,500 6.3002 1,321,682,525 2017-05-31
2098 2017-06-15 83,298,122 -100,800 6.3024 1,321,682,525 2017-05-31
2099 2017-06-14 83,398,922 15,200 6.3101 1,321,682,525 2017-05-31
2100 2017-06-13 83,383,722 -10,400 6.3089 1,321,682,525 2017-05-31
2101 2017-06-12 83,394,122 0 6.3097 1,321,682,525 2017-05-31
2102 2017-06-09 83,394,122 58,940 6.3097 1,321,682,525 2017-05-31
2103 2017-06-08 83,335,182 80,020 6.3052 1,321,682,525 2017-05-31
2104 2017-06-07 83,255,162 -900 6.2992 1,321,682,525 2017-05-31
2105 2017-06-06 83,256,062 -60,000 6.2992 1,321,682,525 2017-05-31
2106 2017-06-05 83,316,062 0 6.3038 1,321,682,525 2017-05-31
2107 2017-06-02 83,316,062 -33,800 6.3038 1,321,682,525 2017-05-31
2108 2017-06-01 83,349,862 12,050 6.3063 1,321,682,525 2017-05-31
2109 2017-05-31 83,337,812 -65,800 6.3054 1,321,682,525 2017-05-31
2110 2017-05-29 83,403,612 12,080 6.3104 1,321,682,525 2017-04-30
2111 2017-05-26 83,391,532 20,000 6.3095 1,321,682,525 2017-04-30
2112 2017-05-25 83,371,532 18,800 6.3080 1,321,682,525 2017-04-30
2113 2017-05-24 83,352,732 77,000 6.3066 1,321,682,525 2017-04-30
2114 2017-05-23 83,275,732 11,300 6.3007 1,321,682,525 2017-04-30
2115 2017-05-22 83,264,432 -2,700 6.2999 1,321,682,525 2017-04-30
2116 2017-05-19 83,267,132 -2,400 6.3001 1,321,682,525 2017-04-30
2117 2017-05-18 83,269,532 -41,600 6.3003 1,321,682,525 2017-04-30
2118 2017-05-17 83,311,132 -23,000 6.3034 1,321,682,525 2017-04-30
2119 2017-05-16 83,334,132 -140,600 6.3052 1,321,682,525 2017-04-30
2120 2017-05-15 83,474,732 -4,080 6.3158 1,321,682,525 2017-04-30
2121 2017-05-12 83,478,812 -5,700 6.3161 1,321,682,525 2017-04-30
2122 2017-05-11 83,484,512 -23,600 6.3165 1,321,682,525 2017-04-30
2123 2017-05-10 83,508,112 -72,000 6.3183 1,321,682,525 2017-04-30
2124 2017-05-09 83,580,112 614,180 6.3238 1,321,682,525 2017-04-30
2125 2017-05-08 82,965,932 -41,200 6.2773 1,321,682,525 2017-04-30
2126 2017-05-05 83,007,132 -20,000 6.2804 1,321,682,525 2017-04-30
2127 2017-05-04 83,027,132 200,000 6.2819 1,321,682,525 2017-04-30
2128 2017-05-02 82,827,132 -171,360 6.2668 1,321,682,525 2017-04-30
2129 2017-04-28 82,998,492 -76,800 6.2798 1,321,682,525 2017-03-31
2130 2017-04-27 83,075,292 -3,000 6.2856 1,321,682,525 2017-03-31
2131 2017-04-26 83,078,292 -160,000 6.2858 1,321,682,525 2017-03-31
2132 2017-04-25 83,238,292 -66,000 6.2979 1,321,682,525 2017-03-31
2133 2017-04-24 83,304,292 399,280 6.3029 1,321,682,525 2017-03-31
2134 2017-04-21 82,905,012 69,640 6.2727 1,321,682,525 2017-03-31
2135 2017-04-20 82,835,372 20,000 6.2674 1,321,682,525 2017-03-31
2136 2017-04-19 82,815,372 -75,352 6.2659 1,321,682,525 2017-03-31
2137 2017-04-18 82,890,724 -3,000 6.2716 1,321,682,525 2017-03-31
2138 2017-04-13 82,893,724 -56,057 6.2718 1,321,682,525 2017-03-31
2139 2017-04-12 82,949,781 -30,000 6.2761 1,321,682,525 2017-03-31
2140 2017-04-11 82,979,781 59,760 6.2783 1,321,682,525 2017-03-31
2141 2017-04-10 82,920,021 -615,200 6.2738 1,321,682,525 2017-03-31
2142 2017-04-07 83,535,221 -120,000 6.3204 1,321,682,525 2017-03-31
2143 2017-04-06 83,655,221 -83,600 6.3294 1,321,682,525 2017-03-31
2144 2017-04-05 83,738,821 -8,000 6.3358 1,321,682,525 2017-03-31
2145 2017-04-03 83,746,821 20,000 6.3364 1,321,682,525 2017-03-31
2146 2017-03-31 83,726,821 20,000 6.3349 1,321,682,525 2017-03-31
2147 2017-03-30 83,706,821 -620,000 6.3334 1,321,682,525 2017-02-28
2148 2017-03-29 84,326,821 -24,000 6.3803 1,321,682,525 2017-02-28
2149 2017-03-28 84,350,821 -21,500 6.3821 1,321,682,525 2017-02-28
2150 2017-03-27 84,372,321 776,880 6.3837 1,321,682,525 2017-02-28
2151 2017-03-24 83,595,441 -100,000 6.3249 1,321,682,525 2017-02-28
2152 2017-03-23 83,695,441 537,880 6.3325 1,321,682,525 2017-02-28
2153 2017-03-22 83,157,561 -560,300 6.2918 1,321,682,525 2017-02-28
2154 2017-03-21 83,717,861 -176,520 6.3342 1,321,682,525 2017-02-28
2155 2017-03-20 83,894,381 -240 6.3475 1,321,682,525 2017-02-28
2156 2017-03-17 83,894,621 -28,000 6.3476 1,321,682,525 2017-02-28
2157 2017-03-16 83,922,621 144,000 6.3497 1,321,682,525 2017-02-28
2158 2017-03-15 83,778,621 -76,760 6.3388 1,321,682,525 2017-02-28
2159 2017-03-14 83,855,381 222,600 6.3446 1,321,682,525 2017-02-28
2160 2017-03-13 83,632,781 -4,000 6.3278 1,321,682,525 2017-02-28
2161 2017-03-10 83,636,781 300,000 6.3281 1,321,682,525 2017-02-28
2162 2017-03-09 83,336,781 100,000 6.3054 1,321,682,525 2017-02-28
2163 2017-03-08 83,236,781 -29,000 6.2978 1,321,682,525 2017-02-28
2164 2017-03-07 83,265,781 -60,600 6.3000 1,321,682,525 2017-02-28
2165 2017-03-06 83,326,381 -160,000 6.3046 1,321,682,525 2017-02-28
2166 2017-03-03 83,486,381 18,620 6.3167 1,321,682,525 2017-02-28
2167 2017-03-02 83,467,761 -166,600 6.3153 1,321,682,525 2017-02-28
2168 2017-03-01 83,634,361 37,000 6.3279 1,321,682,525 2017-02-28
2169 2017-02-28 83,597,361 -40,000 6.3251 1,321,682,525 2017-02-28
2170 2017-02-27 83,637,361 -40,600 6.3281 1,321,682,525 2017-01-31
2171 2017-02-24 83,677,961 -949,500 6.3312 1,321,682,525 2017-01-31
2172 2017-02-23 84,627,461 457,900 6.4030 1,321,682,525 2017-01-31
2173 2017-02-22 84,169,561 -40,000 6.3684 1,321,682,525 2017-01-31
2174 2017-02-21 84,209,561 -43,000 6.3714 1,321,682,525 2017-01-31
2175 2017-02-20 84,252,561 16,000 6.3746 1,321,682,525 2017-01-31
2176 2017-02-17 84,236,561 555,500 6.3734 1,321,682,525 2017-01-31
2177 2017-02-16 83,681,061 -844,200 6.3314 1,321,682,525 2017-01-31
2178 2017-02-15 84,525,261 327,000 6.3953 1,321,682,525 2017-01-31
2179 2017-02-14 84,198,261 -320,000 6.3705 1,321,682,525 2017-01-31
2180 2017-02-13 84,518,261 1,212,908 6.3947 1,321,682,525 2017-01-31
2181 2017-02-10 83,305,353 34,000 6.3030 1,321,682,525 2017-01-31
2182 2017-02-09 83,271,353 -40,000 6.3004 1,321,682,525 2017-01-31
2183 2017-02-08 83,311,353 40,000 6.3034 1,321,682,525 2017-01-31
2184 2017-02-07 83,271,353 11,200 6.3004 1,321,682,525 2017-01-31
2185 2017-02-06 83,260,153 28,360 6.2996 1,321,682,525 2017-01-31
2186 2017-02-03 83,231,793 -83,000 6.2974 1,321,682,525 2017-01-31
2187 2017-02-02 83,314,793 -33,340 6.3037 1,321,682,525 2017-01-31
2188 2017-02-01 83,348,133 0 6.3062 1,321,682,525 2017-01-31
2189 2017-01-27 83,348,133 0 6.3062 1,321,682,525 2016-12-31
2190 2017-01-26 83,348,133 0 6.3062 1,321,682,525 2016-12-31
2191 2017-01-25 83,348,133 -24,800 6.3062 1,321,682,525 2016-12-31
2192 2017-01-24 83,372,933 20,000 6.3081 1,321,682,525 2016-12-31
2193 2017-01-23 83,352,933 100,000 6.3066 1,321,682,525 2016-12-31
2194 2017-01-20 83,252,933 -1,500 6.2990 1,321,682,525 2016-12-31
2195 2017-01-19 83,254,433 58,500 6.2991 1,321,682,525 2016-12-31
2196 2017-01-18 83,195,933 73,200 6.2947 1,321,682,525 2016-12-31
2197 2017-01-17 83,122,733 -600 6.2892 1,321,682,525 2016-12-31
2198 2017-01-16 83,123,333 -3,000 6.2892 1,321,682,525 2016-12-31
2199 2017-01-13 83,126,333 -20,000 6.2894 1,321,682,525 2016-12-31
2200 2017-01-12 83,146,333 76,700 6.2909 1,321,682,525 2016-12-31
2201 2017-01-11 83,069,633 -155,000 6.2851 1,321,682,525 2016-12-31
2202 2017-01-10 83,224,633 0 6.2969 1,321,682,525 2016-12-31
2203 2017-01-09 83,224,633 0 6.2969 1,321,682,525 2016-12-31
2204 2017-01-06 83,224,633 -44,680 6.2969 1,321,682,525 2016-12-31
2205 2017-01-05 83,269,313 -23,400 6.3003 1,321,682,525 2016-12-31
2206 2017-01-04 83,292,713 -3,780 6.3020 1,321,682,525 2016-12-31
2207 2017-01-03 83,296,493 0 6.3023 1,321,682,525 2016-12-31
2208 2016-12-30 83,296,493 -3,000 6.3023 1,321,682,525 2016-11-30
2209 2016-12-29 83,299,493 20,000 6.3025 1,321,682,525 2016-11-30
2210 2016-12-28 83,279,493 -100,000 6.3010 1,321,682,525 2016-11-30
2211 2016-12-23 83,379,493 -180,900 6.3086 1,321,682,525 2016-11-30
2212 2016-12-22 83,560,393 -20,000 6.3223 1,321,682,525 2016-11-30
2213 2016-12-21 83,580,393 -9,000 6.3238 1,321,682,525 2016-11-30
2214 2016-12-20 83,589,393 0 6.3245 1,321,682,525 2016-11-30
2215 2016-12-19 83,589,393 -2,400 6.3245 1,321,682,525 2016-11-30
2216 2016-12-16 83,591,793 -9,060 6.3246 1,321,682,525 2016-11-30
2217 2016-12-15 83,600,853 -23,000 6.3253 1,321,682,525 2016-11-30
2218 2016-12-14 83,623,853 0 6.3271 1,321,682,525 2016-11-30
2219 2016-12-13 83,623,853 -1,200 6.3271 1,321,682,525 2016-11-30
2220 2016-12-12 83,625,053 -82,100 6.3272 1,321,682,525 2016-11-30
2221 2016-12-09 83,707,153 -4,800 6.3334 1,321,682,525 2016-11-30
2222 2016-12-08 83,711,953 -280,600 6.3337 1,321,682,525 2016-11-30
2223 2016-12-07 83,992,553 -60,000 6.3550 1,321,682,525 2016-11-30
2224 2016-12-06 84,052,553 0 6.3595 1,321,682,525 2016-11-30
2225 2016-12-05 84,052,553 -3,000 6.3595 1,321,682,525 2016-11-30
2226 2016-12-02 84,055,553 -150,400 6.3597 1,321,682,525 2016-11-30
2227 2016-12-01 84,205,953 -3,000 6.3711 1,321,682,525 2016-11-30
2228 2016-11-30 84,208,953 0 6.3713 1,321,682,525 2016-11-30
2229 2016-11-29 84,208,953 -66,180,000 6.3713 1,321,682,525 2016-10-31
2230 2016-11-28 150,388,953 -60,000 11.3786 1,321,682,525 2016-10-31
2231 2016-11-25 150,448,953 -104,500 11.3831 1,321,682,525 2016-10-31
2232 2016-11-24 150,553,453 -114,000 11.3910 1,321,682,525 2016-10-31
2233 2016-11-23 150,667,453 -26,300 11.3997 1,321,682,525 2016-10-31
2234 2016-11-22 150,693,753 12,800 11.4017 1,321,682,525 2016-10-31
2235 2016-11-21 150,680,953 80,000 11.4007 1,321,682,525 2016-10-31
2236 2016-11-18 150,600,953 -3,000 11.3946 1,321,682,525 2016-10-31
2237 2016-11-17 150,603,953 -22,400 11.3949 1,321,682,525 2016-10-31
2238 2016-11-16 150,626,353 93,640 11.3966 1,321,682,525 2016-10-31
2239 2016-11-15 150,532,713 -106,900 11.3895 1,321,682,525 2016-10-31
2240 2016-11-14 150,639,613 -20,000 11.3976 1,321,682,525 2016-10-31
2241 2016-11-11 150,659,613 -43,600 11.3991 1,321,682,525 2016-10-31
2242 2016-11-10 150,703,213 -3,000 11.4024 1,321,682,525 2016-10-31
2243 2016-11-09 150,706,213 0 11.4026 1,321,682,525 2016-10-31
2244 2016-11-08 150,706,213 -60,000 11.4026 1,321,682,525 2016-10-31
2245 2016-11-07 150,766,213 -84,000 11.4071 1,321,682,525 2016-10-31
2246 2016-11-04 150,850,213 -120,000 11.4135 1,321,682,525 2016-10-31
2247 2016-11-03 150,970,213 -2,220 11.4226 1,321,682,525 2016-10-31
2248 2016-11-02 150,972,433 179,400 11.4227 1,321,682,525 2016-10-31
2249 2016-11-01 150,793,033 0 11.4092 1,321,682,525 2016-10-31
2250 2016-10-31 150,793,033 18,500 11.4092 1,321,682,525 2016-10-31
2251 2016-10-28 150,774,533 -20,600 11.4078 1,321,682,525 2016-09-30
2252 2016-10-27 150,795,133 -80,000 11.4093 1,321,682,525 2016-09-30
2253 2016-10-26 150,875,133 1,598,500 11.4154 1,321,682,525 2016-09-30
2254 2016-10-25 149,276,633 140,000 11.2944 1,321,682,525 2016-09-30
2255 2016-10-24 149,136,633 -142,100 11.2838 1,321,682,525 2016-09-30
2256 2016-10-21 149,278,733 0 11.2946 1,321,682,525 2016-09-30
2257 2016-10-20 149,278,733 -23,000 11.2946 1,321,682,525 2016-09-30
2258 2016-10-19 149,301,733 60,000 11.2963 1,321,682,525 2016-09-30
2259 2016-10-18 149,241,733 380,000 11.2918 1,321,682,525 2016-09-30
2260 2016-10-17 148,861,733 339,400 11.2630 1,321,682,525 2016-09-30
2261 2016-10-14 148,522,333 -203,600 11.2374 1,321,682,525 2016-09-30
2262 2016-10-13 148,725,933 0 11.2528 1,321,682,525 2016-09-30
2263 2016-10-12 148,725,933 -3,000 11.2528 1,321,682,525 2016-09-30
2264 2016-10-11 148,728,933 0 11.2530 1,321,682,525 2016-09-30
2265 2016-10-07 148,728,933 59,400 11.2530 1,321,682,525 2016-09-30
2266 2016-10-06 148,669,533 216,700 11.2485 1,321,682,525 2016-09-30
2267 2016-10-05 148,452,833 -700,000 11.2321 1,321,682,525 2016-09-30
2268 2016-10-04 149,152,833 20,000 11.2851 1,321,682,525 2016-09-30
2269 2016-10-03 149,132,833 80,000 11.2836 1,321,682,525 2016-09-30
2270 2016-09-30 149,052,833 -20,600 11.2775 1,321,682,525 2016-09-30
2271 2016-09-29 149,073,433 284,700 11.2791 1,321,682,525 2016-08-31
2272 2016-09-28 148,788,733 97,920 11.2575 1,321,682,525 2016-08-31
2273 2016-09-27 148,690,813 0 11.2501 1,321,682,525 2016-08-31
2274 2016-09-26 148,690,813 20,000 11.2501 1,321,682,525 2016-08-31
2275 2016-09-23 148,670,813 100,000 11.2486 1,321,682,525 2016-08-31
2276 2016-09-22 148,570,813 -300 11.2410 1,321,682,525 2016-08-31
2277 2016-09-21 148,571,113 0 11.2411 1,321,682,525 2016-08-31
2278 2016-09-20 148,571,113 0 11.2411 1,321,682,525 2016-08-31
2279 2016-09-19 148,571,113 -13,920 11.2411 1,321,682,525 2016-08-31
2280 2016-09-15 148,585,033 -100,000 11.2421 1,321,682,525 2016-08-31
2281 2016-09-14 148,685,033 -40,000 11.2497 1,321,682,525 2016-08-31
2282 2016-09-13 148,725,033 16,220 11.2527 1,321,682,525 2016-08-31
2283 2016-09-12 148,708,813 -20,000 11.2515 1,321,682,525 2016-08-31
2284 2016-09-09 148,728,813 74,660 11.2530 1,321,682,525 2016-08-31
2285 2016-09-08 148,654,153 17,600 11.2473 1,321,682,525 2016-08-31
2286 2016-09-07 148,636,553 120,000 11.2460 1,321,682,525 2016-08-31
2287 2016-09-06 148,516,553 20,000 11.2369 1,321,682,525 2016-08-31
2288 2016-09-05 148,496,553 -28,180 11.2354 1,321,682,525 2016-08-31
2289 2016-09-02 148,524,733 -60,000 11.2375 1,321,682,525 2016-08-31
2290 2016-09-01 148,584,733 -142,100 11.2421 1,321,682,525 2016-08-31
2291 2016-08-31 148,726,833 36,040 11.2528 1,321,682,525 2016-08-31
2292 2016-08-30 148,690,793 -60,000 11.2501 1,321,682,525 2016-07-31
2293 2016-08-29 148,750,793 -20,940 11.2547 1,321,682,525 2016-07-31
2294 2016-08-26 148,771,733 -23,000 11.2562 1,321,682,525 2016-07-31
2295 2016-08-25 148,794,733 -40,000 11.2580 1,321,682,525 2016-07-31
2296 2016-08-24 148,834,733 20,000 11.2610 1,321,682,525 2016-07-31
2297 2016-08-23 148,814,733 -62,400 11.2595 1,321,682,525 2016-07-31
2298 2016-08-22 148,877,133 -43,000 11.2642 1,321,682,525 2016-07-31
2299 2016-08-19 148,920,133 -60,000 11.2675 1,321,682,525 2016-07-31
2300 2016-08-18 148,980,133 110,950 11.2720 1,321,682,525 2016-07-31
2301 2016-08-17 148,869,183 -13,000 11.2636 1,321,682,525 2016-07-31
2302 2016-08-16 148,882,183 140,700 11.2646 1,321,682,525 2016-07-31
2303 2016-08-15 148,741,483 78,500 11.2539 1,321,682,525 2016-07-31
2304 2016-08-12 148,662,983 132,500 11.2480 1,321,682,525 2016-07-31
2305 2016-08-11 148,530,483 -98,920 11.2380 1,321,682,525 2016-07-31
2306 2016-08-10 148,629,403 278,800 11.2455 1,321,682,525 2016-07-31
2307 2016-08-09 148,350,603 -143,300 11.2244 1,321,682,525 2016-07-31
2308 2016-08-08 148,493,903 -60,000 11.2352 1,321,682,525 2016-07-31
2309 2016-08-05 148,553,903 -222,700 11.2398 1,321,682,525 2016-07-31
2310 2016-08-04 148,776,603 49,320 11.2566 1,321,682,525 2016-07-31
2311 2016-08-03 148,727,283 -240,000 11.2529 1,321,682,525 2016-07-31
2312 2016-08-02 148,967,283 0 11.2710 1,321,682,525 2016-07-31
2313 2016-08-01 148,967,283 -218,500 11.2710 1,321,682,525 2016-07-31
2314 2016-07-29 149,185,783 130,000 11.2876 1,321,682,525 2016-06-30
2315 2016-07-28 149,055,783 -140,000 11.2777 1,321,682,525 2016-06-30
2316 2016-07-27 149,195,783 -44,900 11.2883 1,321,682,525 2016-06-30
2317 2016-07-26 149,240,683 31,000 11.2917 1,321,682,525 2016-06-30
2318 2016-07-25 149,209,683 -52,000 11.2894 1,321,682,525 2016-06-30
2319 2016-07-22 149,261,683 -52,000 11.2933 1,321,682,525 2016-06-30
2320 2016-07-21 149,313,683 120,000 11.2972 1,321,682,525 2016-06-30
2321 2016-07-20 149,193,683 -21,200 11.2882 1,321,682,525 2016-06-30
2322 2016-07-19 149,214,883 -69,000 11.2898 1,321,682,525 2016-06-30
2323 2016-07-18 149,283,883 -40,000 11.2950 1,321,682,525 2016-06-30
2324 2016-07-15 149,323,883 -45,400 11.2980 1,321,682,525 2016-06-30
2325 2016-07-14 149,369,283 -31,280 11.3014 1,321,682,525 2016-06-30
2326 2016-07-13 149,400,563 -54,200 11.3038 1,321,682,525 2016-06-30
2327 2016-07-12 149,454,763 40,000 11.3079 1,321,682,525 2016-06-30
2328 2016-07-11 149,414,763 0 11.3049 1,321,682,525 2016-06-30
2329 2016-07-08 149,414,763 -100,200 11.3049 1,321,682,525 2016-06-30
2330 2016-07-07 149,514,963 0 11.3125 1,321,682,525 2016-06-30
2331 2016-07-06 149,514,963 -20,600 11.3125 1,321,682,525 2016-06-30
2332 2016-07-05 149,535,563 -40,140 11.3140 1,321,682,525 2016-06-30
2333 2016-07-04 149,575,703 0 11.3171 1,321,682,525 2016-06-30
2334 2016-06-30 149,575,703 -296,000 11.3171 1,321,682,525 2016-06-30
2335 2016-06-29 149,871,703 -62,700 11.3395 1,321,682,525 2016-05-31
2336 2016-06-28 149,934,403 -512,612 11.3442 1,321,682,525 2016-05-31
2337 2016-06-27 150,447,015 -21,800 11.3830 1,321,682,525 2016-05-31
2338 2016-06-24 150,468,815 -20,000 11.3846 1,321,682,525 2016-05-31
2339 2016-06-23 150,488,815 -207,340 11.3862 1,321,682,525 2016-05-31
2340 2016-06-22 150,696,155 1,200 11.4018 1,321,682,525 2016-05-31
2341 2016-06-21 150,694,955 -120,000 11.4018 1,321,682,525 2016-05-31
2342 2016-06-20 150,814,955 -8,000 11.4108 1,321,682,525 2016-05-31
2343 2016-06-17 150,822,955 -180,000 11.4114 1,321,682,525 2016-05-31
2344 2016-06-16 151,002,955 60,000 11.4251 1,321,682,525 2016-05-31
2345 2016-06-15 150,942,955 -6,400 11.4205 1,321,682,525 2016-05-31
2346 2016-06-14 150,949,355 -26,140 11.4210 1,321,682,525 2016-05-31
2347 2016-06-13 150,975,495 -123,000 11.4230 1,321,682,525 2016-05-31
2348 2016-06-10 151,098,495 -579,500 11.4323 1,321,682,525 2016-05-31
2349 2016-06-08 151,677,995 -58,440 11.4761 1,321,682,525 2016-05-31
2350 2016-06-07 151,736,435 -104,240 11.4806 1,321,682,525 2016-05-31
2351 2016-06-06 151,840,675 -69,200 11.4884 1,321,682,525 2016-05-31
2352 2016-06-03 151,909,875 -99,900 11.4937 1,321,682,525 2016-05-31
2353 2016-06-02 152,009,775 -738,200 11.5012 1,321,682,525 2016-05-31
2354 2016-06-01 152,747,975 -23,120 11.5571 1,321,682,525 2016-05-31
2355 2016-05-31 152,771,095 -178,720 11.5588 1,321,682,525 2016-05-31
2356 2016-05-30 152,949,815 -302,960 11.5724 1,321,682,525 2016-04-30
2357 2016-05-27 153,252,775 -56,320 11.5953 1,321,682,525 2016-04-30
2358 2016-05-26 153,309,095 -12,000 11.5995 1,321,682,525 2016-04-30
2359 2016-05-25 153,321,095 -122,400 11.6004 1,321,682,525 2016-04-30
2360 2016-05-24 153,443,495 -49,000 11.6097 1,321,682,525 2016-04-30
2361 2016-05-23 153,492,495 -40,000 11.6134 1,321,682,525 2016-04-30
2362 2016-05-20 153,532,495 0 11.6164 1,321,682,525 2016-04-30
2363 2016-05-19 153,532,495 -88,000 11.6164 1,321,682,525 2016-04-30
2364 2016-05-18 153,620,495 -15,000 11.6231 1,321,682,525 2016-04-30
2365 2016-05-17 153,635,495 96,400 11.6242 1,321,682,525 2016-04-30
2366 2016-05-16 153,539,095 0 11.6169 1,321,682,525 2016-04-30
2367 2016-05-13 153,539,095 -21,800 11.6169 1,321,682,525 2016-04-30
2368 2016-05-12 153,560,895 -21,800 11.6186 1,321,682,525 2016-04-30
2369 2016-05-11 153,582,695 72,000 11.6202 1,321,682,525 2016-04-30
2370 2016-05-10 153,510,695 -73,200 11.6148 1,321,682,525 2016-04-30
2371 2016-05-09 153,583,895 -81,200 11.6203 1,321,682,525 2016-04-30
2372 2016-05-06 153,665,095 48,223 11.6265 1,321,682,525 2016-04-30
2373 2016-05-05 153,616,872 -116,000 11.6228 1,321,682,525 2016-04-30
2374 2016-05-04 153,732,872 -1,620 11.6316 1,321,682,525 2016-04-30
2375 2016-05-03 153,734,492 -230,360 11.6317 1,321,682,525 2016-04-30
2376 2016-04-29 153,964,852 -80,000 11.6492 1,321,682,525 2016-03-31
2377 2016-04-28 154,044,852 -381,200 11.6552 1,321,682,525 2016-03-31
2378 2016-04-27 154,426,052 -360,000 11.6841 1,321,682,525 2016-03-31
2379 2016-04-26 154,786,052 88,180 11.7113 1,321,682,525 2016-03-31
2380 2016-04-25 154,697,872 237,120 11.7046 1,321,682,525 2016-03-31
2381 2016-04-22 154,460,752 -2,100 11.6867 1,321,682,525 2016-03-31
2382 2016-04-21 154,462,852 -69,500 11.6868 1,321,682,525 2016-03-31
2383 2016-04-20 154,532,352 54,500 11.6921 1,321,682,525 2016-03-31
2384 2016-04-19 154,477,852 349,649 11.6880 1,321,682,525 2016-03-31
2385 2016-04-18 154,128,203 -1,464,200 11.6615 1,321,682,525 2016-03-31
2386 2016-04-15 155,592,403 -124,500 11.7723 1,321,682,525 2016-03-31
2387 2016-04-14 155,716,903 102,000 11.7817 1,321,682,525 2016-03-31
2388 2016-04-13 155,614,903 19,100 11.7740 1,321,682,525 2016-03-31
2389 2016-04-12 155,595,803 -247,300 11.7726 1,321,682,525 2016-03-31
2390 2016-04-11 155,843,103 1,527,000 11.7913 1,321,682,525 2016-03-31
2391 2016-04-08 154,316,103 252,363 11.6757 1,321,682,525 2016-03-31
2392 2016-04-07 154,063,740 -877,056 11.6566 1,321,682,525 2016-03-31
2393 2016-04-06 154,940,796 -180,000 11.7230 1,321,682,525 2016-03-31
2394 2016-04-05 155,120,796 -2,145,400 11.7366 1,321,682,525 2016-03-31
2395 2016-04-01 157,266,196 -80,000 11.8989 1,321,682,525 2016-03-31
2396 2016-03-31 157,346,196 685,500 11.9050 1,321,682,525 2016-03-31
2397 2016-03-30 156,660,696 2,071,500 11.8531 1,321,682,525 2016-02-29
2398 2016-03-29 154,589,196 -160,000 11.6964 1,321,682,525 2016-02-29
2399 2016-03-24 154,749,196 20,000 11.7085 1,321,682,525 2016-02-29
2400 2016-03-23 154,729,196 1,219,100 11.7070 1,321,682,525 2016-02-29
2401 2016-03-22 153,510,096 98,800 11.6147 1,321,682,525 2016-02-29
2402 2016-03-21 153,411,296 800,000 11.6073 1,321,682,525 2016-02-29
2403 2016-03-18 152,611,296 -148,000 11.5467 1,321,682,525 2016-02-29
2404 2016-03-17 152,759,296 -262,000 11.5579 1,321,682,525 2016-02-29
2405 2016-03-16 153,021,296 -140,600 11.5778 1,321,682,525 2016-02-29
2406 2016-03-15 153,161,896 -100,000 11.5884 1,321,682,525 2016-02-29
2407 2016-03-14 153,261,896 -395,030 11.5960 1,321,682,525 2016-02-29
2408 2016-03-11 153,656,926 840,000 11.6259 1,321,682,525 2016-02-29
2409 2016-03-10 152,816,926 48,780 11.5623 1,321,682,525 2016-02-29
2410 2016-03-09 152,768,146 -40,000 11.5586 1,321,682,525 2016-02-29
2411 2016-03-08 152,808,146 74,980 11.5616 1,321,682,525 2016-02-29
2412 2016-03-07 152,733,166 180,000 11.5560 1,321,682,525 2016-02-29
2413 2016-03-04 152,553,166 18,800 11.5423 1,321,682,525 2016-02-29
2414 2016-03-03 152,534,366 -100,000 11.5409 1,321,682,525 2016-02-29
2415 2016-03-02 152,634,366 260,000 11.5485 1,321,682,525 2016-02-29
2416 2016-03-01 152,374,366 -40,000 11.5288 1,321,682,525 2016-02-29
2417 2016-02-29 152,414,366 -20,240 11.5318 1,321,682,525 2016-02-29
2418 2016-02-26 152,434,606 -20,300 11.5334 1,321,682,525 2016-01-31
2419 2016-02-25 152,454,906 58,500 11.5349 1,321,682,525 2016-01-31
2420 2016-02-24 152,396,406 65,619,520 11.5305 1,321,682,525 2016-01-31
2421 2016-02-23 86,776,886 -60,000 6.5656 1,321,682,525 2016-01-31
2422 2016-02-22 86,836,886 16,767 6.5702 1,321,682,525 2016-01-31
2423 2016-02-19 86,820,119 -1,500 6.5689 1,321,682,525 2016-01-31
2424 2016-02-18 86,821,619 -48,000 6.5690 1,321,682,525 2016-01-31
2425 2016-02-17 86,869,619 -9,840 6.5727 1,321,682,525 2016-01-31
2426 2016-02-16 86,879,459 -180,900 6.5734 1,321,682,525 2016-01-31
2427 2016-02-15 87,060,359 -24,800 6.5871 1,321,682,525 2016-01-31
2428 2016-02-12 87,085,159 859,520 6.5890 1,321,682,525 2016-01-31
2429 2016-02-11 86,225,639 0 6.5239 1,321,682,525 2016-01-31
2430 2016-02-05 86,225,639 -40,000 6.5239 1,321,682,525 2016-01-31
2431 2016-02-04 86,265,639 -136,806 6.5270 1,321,682,525 2016-01-31
2432 2016-02-03 86,402,445 340,000 6.5373 1,321,682,525 2016-01-31
2433 2016-02-02 86,062,445 -411,840 6.5116 1,321,682,525 2016-01-31
2434 2016-02-01 86,474,285 140,000 6.5427 1,321,682,525 2016-01-31
2435 2016-01-29 86,334,285 -6,000 6.5321 1,321,682,525 2015-12-31
2436 2016-01-28 86,340,285 -81,200 6.5326 1,321,682,525 2015-12-31
2437 2016-01-27 86,421,485 147,500 6.5387 1,321,682,525 2015-12-31
2438 2016-01-26 86,273,985 392,000 6.5276 1,321,682,525 2015-12-31
2439 2016-01-25 85,881,985 -360,000 6.4979 1,321,682,525 2015-12-31
2440 2016-01-22 86,241,985 -727,320 6.5252 1,321,682,525 2015-12-31
2441 2016-01-21 86,969,305 0 6.5802 1,321,682,525 2015-12-31
2442 2016-01-20 86,969,305 80,000 6.5802 1,321,682,525 2015-12-31
2443 2016-01-19 86,889,305 -80,000 6.5741 1,321,682,525 2015-12-31
2444 2016-01-18 86,969,305 -76,000 6.5802 1,321,682,525 2015-12-31
2445 2016-01-15 87,045,305 -220,000 6.5859 1,321,682,525 2015-12-31
2446 2016-01-14 87,265,305 -40,000 6.6026 1,321,682,525 2015-12-31
2447 2016-01-13 87,305,305 -20,000 6.6056 1,321,682,525 2015-12-31
2448 2016-01-12 87,325,305 -360,000 6.6071 1,321,682,525 2015-12-31
2449 2016-01-11 87,685,305 -537,168 6.6344 1,321,682,525 2015-12-31
2450 2016-01-08 88,222,473 -1,263,672 6.6750 1,321,682,525 2015-12-31
2451 2016-01-07 89,486,145 -83,000 6.7706 1,321,682,525 2015-12-31
2452 2016-01-06 89,569,145 -1,500,000 6.7769 1,321,682,525 2015-12-31
2453 2016-01-05 91,069,145 -480,360 6.8904 1,321,682,525 2015-12-31
2454 2016-01-04 91,549,505 -861,080 6.9267 1,321,682,525 2015-12-31
2455 2015-12-31 92,410,585 0 6.9919 1,321,682,525 2015-12-31
2456 2015-12-30 92,410,585 838,500 6.9919 1,321,682,525 2015-11-30
2457 2015-12-29 91,572,085 489,710 6.9284 1,321,682,525 2015-11-30
2458 2015-12-28 91,082,375 -80,000 6.8914 1,321,682,525 2015-11-30
2459 2015-12-24 91,162,375 0 6.8974 1,321,682,525 2015-11-30
2460 2015-12-23 91,162,375 -420,000 6.8974 1,321,682,525 2015-11-30
2461 2015-12-22 91,582,375 342,300 6.9292 1,321,682,525 2015-11-30
2462 2015-12-21 91,240,075 -304,134 6.9033 1,321,682,525 2015-11-30
2463 2015-12-18 91,544,209 859,000 6.9263 1,321,682,525 2015-11-30
2464 2015-12-17 90,685,209 -124,000 6.8613 1,321,682,525 2015-11-30
2465 2015-12-16 90,809,209 -460,000 6.8707 1,321,682,525 2015-11-30
2466 2015-12-15 91,269,209 2,296,900 6.9055 1,321,682,525 2015-11-30
2467 2015-12-14 88,972,309 -501,600 6.7317 1,321,682,525 2015-11-30
2468 2015-12-11 89,473,909 -163,000 6.7697 1,321,682,525 2015-11-30
2469 2015-12-10 89,636,909 180,000 6.7820 1,321,682,525 2015-11-30
2470 2015-12-09 89,456,909 20,000 6.7684 1,321,682,525 2015-11-30
2471 2015-12-08 89,436,909 -240 6.7669 1,321,682,525 2015-11-30
2472 2015-12-07 89,437,149 0 6.7669 1,321,682,525 2015-11-30
2473 2015-12-04 89,437,149 -80,240 6.7669 1,321,682,525 2015-11-30
2474 2015-12-03 89,517,389 -160,000 6.7730 1,321,682,525 2015-11-30
2475 2015-12-02 89,677,389 0 6.7851 1,321,682,525 2015-11-30
2476 2015-12-01 89,677,389 -440,000 6.7851 1,321,682,525 2015-11-30
2477 2015-11-30 90,117,389 18,380 6.8184 1,321,682,525 2015-11-30
2478 2015-11-27 90,099,009 -164,680 6.8170 1,321,682,525 2015-10-31
2479 2015-11-26 90,263,689 -272,000 6.8295 1,321,682,525 2015-10-31
2480 2015-11-25 90,535,689 -62,400 6.8500 1,321,682,525 2015-10-31
2481 2015-11-24 90,598,089 0 6.8548 1,321,682,525 2015-10-31
2482 2015-11-23 90,598,089 16,400 6.8548 1,321,682,525 2015-10-31
2483 2015-11-20 90,581,689 1,295,860 6.8535 1,321,682,525 2015-10-31
2484 2015-11-19 89,285,829 726,800 6.7555 1,321,682,525 2015-10-31
2485 2015-11-18 88,559,029 0 6.7005 1,321,682,525 2015-10-31
2486 2015-11-17 88,559,029 -1,080,000 6.7005 1,321,682,525 2015-10-31
2487 2015-11-16 89,639,029 -59,100 6.7822 1,321,682,525 2015-10-31
2488 2015-11-13 89,698,129 -120,600 6.7867 1,321,682,525 2015-10-31
2489 2015-11-12 89,818,729 31,840 6.7958 1,321,682,525 2015-10-31
2490 2015-11-11 89,786,889 -1,988,800 6.7934 1,321,682,525 2015-10-31
2491 2015-11-10 91,775,689 -1,720,300 6.9439 1,321,682,525 2015-10-31
2492 2015-11-09 93,495,989 -100,000 7.0740 1,321,682,525 2015-10-31
2493 2015-11-06 93,595,989 -384,540 7.0816 1,321,682,525 2015-10-31
2494 2015-11-05 93,980,529 -233,100 7.1107 1,321,682,525 2015-10-31
2495 2015-11-04 94,213,629 -431,600 7.1283 1,321,682,525 2015-10-31
2496 2015-11-03 94,645,229 -1,410,412 7.1610 1,321,682,525 2015-10-31
2497 2015-11-02 96,055,641 -683,660 7.2677 1,321,682,525 2015-10-31
2498 2015-10-30 96,739,301 -751,300 7.3194 1,321,682,525 2015-09-30
2499 2015-10-29 97,490,601 0 7.3762 1,321,682,525 2015-09-30
2500 2015-10-28 97,490,601 0 7.3762 1,321,682,525 2015-09-30
2501 2015-10-27 97,490,601 0 7.3762 1,321,682,525 2015-09-30
2502 2015-10-26 97,490,601 0 7.3762 1,321,682,525 2015-09-30
2503 2015-10-23 97,490,601 0 7.3762 1,321,682,525 2015-09-30
2504 2015-10-22 97,490,601 0 7.3762 1,321,682,525 2015-09-30
2505 2015-10-20 97,490,601 0 7.3762 1,321,682,525 2015-09-30
2506 2015-10-19 97,490,601 0 7.3762 1,321,682,525 2015-09-30
2507 2015-10-16 97,490,601 0 7.3762 1,321,682,525 2015-09-30
2508 2015-10-15 97,490,601 0 7.3762 1,321,682,525 2015-09-30
2509 2015-10-14 97,490,601 0 7.3762 1,321,682,525 2015-09-30
2510 2015-10-13 97,490,601 -600 7.3762 1,321,682,525 2015-09-30
2511 2015-10-12 97,491,201 0 7.3763 1,321,682,525 2015-09-30
2512 2015-10-09 97,491,201 0 7.3763 1,321,682,525 2015-09-30
2513 2015-10-08 97,491,201 0 7.3763 1,321,682,525 2015-09-30
2514 2015-10-07 97,491,201 0 7.3763 1,321,682,525 2015-09-30
2515 2015-10-06 97,491,201 0 7.3763 1,321,682,525 2015-09-30
2516 2015-10-05 97,491,201 0 7.3763 1,321,682,525 2015-09-30
2517 2015-10-02 97,491,201 0 7.3763 1,321,682,525 2015-09-30
2518 2015-09-30 97,491,201 0 7.3763 1,321,682,525 2015-09-30
2519 2015-09-29 97,491,201 0 7.3763 1,321,682,525 2015-08-31
2520 2015-09-25 97,491,201 0 7.3763 1,321,682,525 2015-08-31
2521 2015-09-24 97,491,201 0 7.3763 1,321,682,525 2015-08-31
2522 2015-09-23 97,491,201 0 7.3763 1,321,682,525 2015-08-31
2523 2015-09-22 97,491,201 -6,080 7.3763 1,321,682,525 2015-08-31
2524 2015-09-21 97,497,281 0 7.3768 1,321,682,525 2015-08-31
2525 2015-09-18 97,497,281 0 7.3768 1,321,682,525 2015-08-31
2526 2015-09-17 97,497,281 0 7.3768 1,321,682,525 2015-08-31
2527 2015-09-16 97,497,281 0 7.3768 1,321,682,525 2015-08-31
2528 2015-09-15 97,497,281 0 7.3768 1,321,682,525 2015-08-31
2529 2015-09-14 97,497,281 0 7.3768 1,321,682,525 2015-08-31
2530 2015-09-11 97,497,281 0 7.3768 1,321,682,525 2015-08-31
2531 2015-09-10 97,497,281 0 7.3768 1,321,682,525 2015-08-31
2532 2015-09-09 97,497,281 0 7.3768 1,321,682,525 2015-08-31
2533 2015-09-08 97,497,281 0 7.3768 1,321,682,525 2015-08-31
2534 2015-09-07 97,497,281 0 7.3768 1,321,682,525 2015-08-31
2535 2015-09-04 97,497,281 0 7.3768 1,321,682,525 2015-08-31
2536 2015-09-02 97,497,281 0 7.3768 1,321,682,525 2015-08-31
2537 2015-09-01 97,497,281 0 7.3768 1,321,682,525 2015-08-31
2538 2015-08-31 97,497,281 0 7.3768 1,321,682,525 2015-08-31
2539 2015-08-28 97,497,281 0 7.3768 1,321,682,525 2015-07-31
2540 2015-08-27 97,497,281 0 7.3768 1,321,682,525 2015-07-31
2541 2015-08-26 97,497,281 0 7.3768 1,321,682,525 2015-07-31
2542 2015-08-25 97,497,281 0 7.3768 1,321,682,525 2015-07-31
2543 2015-08-24 97,497,281 0 7.3768 1,321,682,525 2015-07-31
2544 2015-08-21 97,497,281 0 7.3768 1,321,682,525 2015-07-31
2545 2015-08-20 97,497,281 0 7.3768 1,321,682,525 2015-07-31
2546 2015-08-19 97,497,281 0 7.3768 1,321,682,525 2015-07-31
2547 2015-08-18 97,497,281 0 7.3768 1,321,682,525 2015-07-31
2548 2015-08-17 97,497,281 0 7.3768 1,321,682,525 2015-07-31
2549 2015-08-14 97,497,281 0 7.3768 1,321,682,525 2015-07-31
2550 2015-08-13 97,497,281 0 7.3768 1,321,682,525 2015-07-31
2551 2015-08-12 97,497,281 0 7.3768 1,321,682,525 2015-07-31
2552 2015-08-11 97,497,281 0 7.3768 1,321,682,525 2015-07-31
2553 2015-08-10 97,497,281 0 7.3768 1,321,682,525 2015-07-31
2554 2015-08-07 97,497,281 0 7.3768 1,321,682,525 2015-07-31
2555 2015-08-06 97,497,281 0 7.3768 1,321,682,525 2015-07-31
2556 2015-08-05 97,497,281 -600 7.3768 1,321,682,525 2015-07-31
2557 2015-08-04 97,497,881 0 7.3768 1,321,682,525 2015-07-31
2558 2015-08-03 97,497,881 0 7.3768 1,321,682,525 2015-07-31
2559 2015-07-31 97,497,881 0 7.3768 1,321,682,525 2015-07-31
2560 2015-07-30 97,497,881 0 7.3768 1,321,682,525 2015-06-30
2561 2015-07-29 97,497,881 0 7.3768 1,321,682,525 2015-06-30
2562 2015-07-28 97,497,881 0 7.3768 1,321,682,525 2015-06-30
2563 2015-07-27 97,497,881 0 7.3768 1,321,682,525 2015-06-30
2564 2015-07-24 97,497,881 0 7.3768 1,321,682,525 2015-06-30
2565 2015-07-23 97,497,881 0 7.3768 1,321,682,525 2015-06-30
2566 2015-07-22 97,497,881 1,800 7.3768 1,321,682,525 2015-06-30
2567 2015-07-21 97,496,081 0 7.3767 1,321,682,525 2015-06-30
2568 2015-07-20 97,496,081 0 7.3767 1,321,682,525 2015-06-30
2569 2015-07-17 97,496,081 0 7.3767 1,321,682,525 2015-06-30
2570 2015-07-16 97,496,081 0 7.3767 1,321,682,525 2015-06-30
2571 2015-07-15 97,496,081 0 7.3767 1,321,682,525 2015-06-30
2572 2015-07-14 97,496,081 0 7.3767 1,321,682,525 2015-06-30
2573 2015-07-13 97,496,081 0 7.3767 1,321,682,525 2015-06-30
2574 2015-07-10 97,496,081 0 7.3767 1,321,682,525 2015-06-30
2575 2015-07-09 97,496,081 0 7.3767 1,321,682,525 2015-06-30
2576 2015-07-08 97,496,081 0 7.3767 1,321,682,525 2015-06-30
2577 2015-07-07 97,496,081 0 7.3767 1,321,682,525 2015-06-30
2578 2015-07-06 97,496,081 0 7.3767 1,321,682,525 2015-06-30
2579 2015-07-03 97,496,081 0 7.3767 1,321,682,525 2015-06-30
2580 2015-07-02 97,496,081 0 7.3767 1,321,682,525 2015-06-30
2581 2015-06-30 97,496,081 400 7.3767 1,321,682,525 2015-06-30
2582 2015-06-29 97,495,681 0 7.3766 1,321,682,525 2015-05-31
2583 2015-06-26 97,495,681 0 7.3766 1,321,682,525 2015-05-31
2584 2015-06-25 97,495,681 0 7.3766 1,321,682,525 2015-05-31
2585 2015-06-24 97,495,681 0 7.3766 1,321,682,525 2015-05-31
2586 2015-06-23 97,495,681 0 7.3766 1,321,682,525 2015-05-31
2587 2015-06-22 97,495,681 0 7.3766 1,321,682,525 2015-05-31
2588 2015-06-19 97,495,681 0 7.3766 1,321,682,525 2015-05-31
2589 2015-06-18 97,495,681 0 7.3766 1,321,682,525 2015-05-31
2590 2015-06-17 97,495,681 0 7.3766 1,321,682,525 2015-05-31
2591 2015-06-16 97,495,681 0 7.3766 1,321,682,525 2015-05-31
2592 2015-06-15 97,495,681 0 7.3766 1,321,682,525 2015-05-31
2593 2015-06-12 97,495,681 0 7.3766 1,321,682,525 2015-05-31
2594 2015-06-11 97,495,681 0 7.3766 1,321,682,525 2015-05-31
2595 2015-06-10 97,495,681 0 7.3766 1,321,682,525 2015-05-31
2596 2015-06-09 97,495,681 0 7.3766 1,321,682,525 2015-05-31
2597 2015-06-08 97,495,681 0 7.3766 1,321,682,525 2015-05-31
2598 2015-06-05 97,495,681 0 7.3766 1,321,682,525 2015-05-31
2599 2015-06-04 97,495,681 0 7.3766 1,321,682,525 2015-05-31
2600 2015-06-03 97,495,681 -1,920 7.3766 1,321,682,525 2015-05-31
2601 2015-06-02 97,497,601 0 7.3768 1,321,682,525 2015-05-31
2602 2015-06-01 97,497,601 -21,112 7.3768 1,321,682,525 2015-05-31
2603 2015-05-29 97,518,713 0 7.3784 1,321,682,525 2015-04-30
2604 2015-05-28 97,518,713 0 7.3784 1,321,682,525 2015-04-30
2605 2015-05-27 97,518,713 0 7.3784 1,321,682,525 2015-04-30
2606 2015-05-26 97,518,713 67,500 7.3784 1,321,682,525 2015-04-30
2607 2015-05-22 97,451,213 0 7.3733 1,321,682,525 2015-04-30
2608 2015-05-21 97,451,213 0 7.3733 1,321,682,525 2015-04-30
2609 2015-05-20 97,451,213 -8,400 7.3733 1,321,682,525 2015-04-30
2610 2015-05-19 97,459,613 0 7.3739 1,321,682,525 2015-04-30
2611 2015-05-18 97,459,613 0 7.3739 1,321,682,525 2015-04-30
2612 2015-05-15 97,459,613 0 7.3739 1,321,682,525 2015-04-30
2613 2015-05-14 97,459,613 0 7.3739 1,321,682,525 2015-04-30
2614 2015-05-13 97,459,613 200 7.3739 1,321,682,525 2015-04-30
2615 2015-05-12 97,459,413 400 7.3739 1,321,682,525 2015-04-30
2616 2015-05-11 97,459,013 0 7.3739 1,321,682,525 2015-04-30
2617 2015-05-08 97,459,013 360 7.3739 1,321,682,525 2015-04-30
2618 2015-05-07 97,458,653 0 7.3738 1,321,682,525 2015-04-30
2619 2015-05-06 97,458,653 0 7.3738 1,321,682,525 2015-04-30
2620 2015-05-05 97,458,653 0 7.3738 1,321,682,525 2015-04-30
2621 2015-05-04 97,458,653 -2,400 7.3738 1,321,682,525 2015-04-30
2622 2015-04-30 97,461,053 1,500 7.3740 1,321,682,525 2015-04-30
2623 2015-04-29 97,459,553 0 7.3739 1,321,682,525 2015-03-31
2624 2015-04-28 97,459,553 0 7.3739 1,321,682,525 2015-03-31
2625 2015-04-27 97,459,553 -1,320 7.3739 1,321,682,525 2015-03-31
2626 2015-04-24 97,460,873 0 7.3740 1,321,682,525 2015-03-31
2627 2015-04-23 97,460,873 0 7.3740 1,321,682,525 2015-03-31
2628 2015-04-22 97,460,873 0 7.3740 1,321,682,525 2015-03-31
2629 2015-04-21 97,460,873 -120,000 7.3740 1,321,682,525 2015-03-31
2630 2015-04-20 97,580,873 0 7.3831 1,321,682,525 2015-03-31
2631 2015-04-17 97,580,873 0 7.3831 1,321,682,525 2015-03-31
2632 2015-04-16 97,580,873 3,965,180 7.3831 1,321,682,525 2015-03-31
2633 2015-04-15 93,615,693 2,863,920 7.0831 1,321,682,525 2015-03-31
2634 2015-04-14 90,751,773 -2,386,600 6.8664 1,321,682,525 2015-03-31
2635 2015-04-13 93,138,373 1,013,930 7.0470 1,321,682,525 2015-03-31
2636 2015-04-10 92,124,443 1,198,540 6.9702 1,321,682,525 2015-03-31
2637 2015-04-09 90,925,903 344,800 6.8796 1,321,682,525 2015-03-31
2638 2015-04-08 90,581,103 742,300 6.8535 1,321,682,525 2015-03-31
2639 2015-04-02 89,838,803 -85,600 6.7973 1,321,682,525 2015-03-31
2640 2015-04-01 89,924,403 55,100 6.8038 1,321,682,525 2015-03-31
2641 2015-03-31 89,869,303 34,000 6.7996 1,321,682,525 2015-03-31
2642 2015-03-30 89,835,303 58,500 6.7970 1,321,682,525 2015-02-28
2643 2015-03-27 89,776,803 77,600 6.7926 1,321,682,525 2015-02-28
2644 2015-03-26 89,699,203 -161,080 6.7867 1,321,682,525 2015-02-28
2645 2015-03-25 89,860,283 -7,200 6.7989 1,321,682,525 2015-02-28
2646 2015-03-24 89,867,483 -1,020 6.7995 1,321,682,525 2015-02-28
2647 2015-03-23 89,868,503 -61,200 6.7996 1,321,682,525 2015-02-28
2648 2015-03-20 89,929,703 -432,000 6.8042 1,321,682,525 2015-02-28
2649 2015-03-19 90,361,703 -80,000 6.8369 1,321,682,525 2015-02-28
2650 2015-03-18 90,441,703 0 6.8429 1,321,682,525 2015-02-28
2651 2015-03-17 90,441,703 57,000 6.8429 1,321,682,525 2015-02-28
2652 2015-03-16 90,384,703 32,700 6.8386 1,321,682,525 2015-02-28
2653 2015-03-13 90,352,003 20,000 6.8361 1,321,682,525 2015-02-28
2654 2015-03-12 90,332,003 260,000 6.8346 1,321,682,525 2015-02-28
2655 2015-03-11 90,072,003 -20,000 6.8149 1,321,682,525 2015-02-28
2656 2015-03-10 90,092,003 96,400 6.8165 1,321,682,525 2015-02-28
2657 2015-03-09 89,995,603 -1,200 6.8092 1,321,682,525 2015-02-28
2658 2015-03-06 89,996,803 -2,000 6.8093 1,321,682,525 2015-02-28
2659 2015-03-05 89,998,803 171,900 6.8094 1,321,682,525 2015-02-28
2660 2015-03-04 89,826,903 100,000 6.7964 1,321,682,525 2015-02-28
2661 2015-03-03 89,726,903 475,700 6.7888 1,321,682,525 2015-02-28
2662 2015-03-02 89,251,203 185,496 6.7528 1,321,682,525 2015-02-28
2663 2015-02-27 89,065,707 0 6.7388 1,321,682,525 2015-01-31
2664 2015-02-26 89,065,707 0 6.7388 1,321,682,525 2015-01-31
2665 2015-02-25 89,065,707 -13,200 6.7388 1,321,682,525 2015-01-31
2666 2015-02-24 89,078,907 -48,000 6.7398 1,321,682,525 2015-01-31
2667 2015-02-23 89,126,907 -5,920 6.7434 1,321,682,525 2015-01-31
2668 2015-02-18 89,132,827 0 6.7439 1,321,682,525 2015-01-31
2669 2015-02-17 89,132,827 -23,000 6.7439 1,321,682,525 2015-01-31
2670 2015-02-16 89,155,827 -900 6.7456 1,321,682,525 2015-01-31
2671 2015-02-13 89,156,727 -2,100 6.7457 1,321,682,525 2015-01-31
2672 2015-02-12 89,158,827 38,000 6.7459 1,321,682,525 2015-01-31
2673 2015-02-11 89,120,827 199,700 6.7430 1,321,682,525 2015-01-31
2674 2015-02-10 88,921,127 76,600 6.7279 1,321,682,525 2015-01-31
2675 2015-02-09 88,844,527 19,100 6.7221 1,321,682,525 2015-01-31
2676 2015-02-06 88,825,427 58,500 6.7206 1,321,682,525 2015-01-31
2677 2015-02-05 88,766,927 -8,800 6.7162 1,321,682,525 2015-01-31
2678 2015-02-04 88,775,727 -149,000 6.7169 1,321,682,525 2015-01-31
2679 2015-02-03 88,924,727 0 6.7281 1,321,682,525 2015-01-31
2680 2015-02-02 88,924,727 59,400 6.7281 1,321,682,525 2015-01-31
2681 2015-01-30 88,865,327 16,100 6.7237 1,321,682,525 2014-12-31
2682 2015-01-29 88,849,227 7,400 6.7224 1,321,682,525 2014-12-31
2683 2015-01-28 88,841,827 200,000 6.7219 1,321,682,525 2014-12-31
2684 2015-01-27 88,641,827 -222,040 6.7067 1,321,682,525 2014-12-31
2685 2015-01-26 88,863,867 124,091 6.7235 1,321,682,525 2014-12-31
2686 2015-01-23 88,739,776 -1,500 6.7142 1,321,682,525 2014-12-31
2687 2015-01-22 88,741,276 25,000 6.7143 1,321,682,525 2014-12-31
2688 2015-01-21 88,716,276 100,000 6.7124 1,321,682,525 2014-12-31
2689 2015-01-20 88,616,276 -7,800 6.7048 1,321,682,525 2014-12-31
2690 2015-01-19 88,624,076 124,760 6.7054 1,321,682,525 2014-12-31
2691 2015-01-16 88,499,316 -20,000 6.6960 1,321,682,525 2014-12-31
2692 2015-01-15 88,519,316 -841,500 6.6975 1,321,682,525 2014-12-31
2693 2015-01-14 89,360,816 -30,000 6.7611 1,321,682,525 2014-12-31
2694 2015-01-13 89,390,816 14,600 6.7634 1,321,682,525 2014-12-31
2695 2015-01-12 89,376,216 -6,720 6.7623 1,321,682,525 2014-12-31
2696 2015-01-09 89,382,936 38,320 6.7628 1,321,682,525 2014-12-31
2697 2015-01-08 89,344,616 319,300 6.7599 1,321,682,525 2014-12-31
2698 2015-01-07 89,025,316 34,000 6.7358 1,321,682,525 2014-12-31
2699 2015-01-06 88,991,316 107,180 6.7332 1,321,682,525 2014-12-31
2700 2015-01-05 88,884,136 200,000 6.7251 1,321,682,525 2014-12-31
2701 2015-01-02 88,684,136 31,020 6.7099 1,321,682,525 2014-12-31
2702 2014-12-31 88,653,116 0 6.7076 1,321,682,525 2014-12-31
2703 2014-12-30 88,653,116 39,144 6.7076 1,321,682,525 2014-11-30
2704 2014-12-29 88,613,972 -40,760 6.7046 1,321,682,525 2014-11-30
2705 2014-12-24 88,654,732 0 6.7077 1,321,682,525 2014-11-30
2706 2014-12-23 88,654,732 -143,900 6.7077 1,321,682,525 2014-11-30
2707 2014-12-22 88,798,632 -20,600 6.7186 1,321,682,525 2014-11-30
2708 2014-12-19 88,819,232 38,800 6.7202 1,321,682,525 2014-11-30
2709 2014-12-18 88,780,432 25,430 6.7172 1,321,682,525 2014-11-30
2710 2014-12-17 88,755,002 -60,900 6.7153 1,321,682,525 2014-11-30
2711 2014-12-16 88,815,902 115,500 6.7199 1,321,682,525 2014-11-30
2712 2014-12-15 88,700,402 48,000 6.7112 1,321,682,525 2014-11-30
2713 2014-12-12 88,652,402 628,000 6.7075 1,321,682,525 2014-11-30
2714 2014-12-11 88,024,402 -2,540 6.6600 1,321,682,525 2014-11-30
2715 2014-12-10 88,026,942 20,200 6.6602 1,321,682,525 2014-11-30
2716 2014-12-09 88,006,742 224,100 6.6587 1,321,682,525 2014-11-30
2717 2014-12-08 87,782,642 295,800 6.6417 1,321,682,525 2014-11-30
2718 2014-12-05 87,486,842 325,800 6.6194 1,321,682,525 2014-11-30
2719 2014-12-04 87,161,042 -85,300 6.5947 1,321,682,525 2014-11-30
2720 2014-12-03 87,246,342 -66,000 6.6012 1,321,682,525 2014-11-30
2721 2014-12-02 87,312,342 -936,200 6.6062 1,321,682,525 2014-11-30
2722 2014-12-01 88,248,542 -194,500 6.6770 1,321,682,525 2014-11-30
2723 2014-11-28 88,443,042 -929,717 6.6917 1,321,682,525 2014-10-31
2724 2014-11-27 89,372,759 -6,180 6.7620 1,321,682,525 2014-10-31
2725 2014-11-26 89,378,939 120,000 6.7625 1,321,682,525 2014-10-31
2726 2014-11-25 89,258,939 -100,000 6.7534 1,321,682,525 2014-10-31
2727 2014-11-24 89,358,939 -24,180 6.7610 1,321,682,525 2014-10-31
2728 2014-11-21 89,383,119 200,000 6.7628 1,321,682,525 2014-10-31
2729 2014-11-20 89,183,119 10,920 6.7477 1,321,682,525 2014-10-31
2730 2014-11-19 89,172,199 -137,500 6.7469 1,321,682,525 2014-10-31
2731 2014-11-18 89,309,699 -248,100 6.7573 1,321,682,525 2014-10-31
2732 2014-11-17 89,557,799 -800,200 6.7760 1,321,682,525 2014-10-31
2733 2014-11-14 90,357,999 -600 6.8366 1,321,682,525 2014-10-31
2734 2014-11-13 90,358,599 148,960 6.8366 1,321,682,525 2014-10-31
2735 2014-11-12 90,209,639 11,600 6.8254 1,321,682,525 2014-10-31
2736 2014-11-11 90,198,039 -6,000 6.8245 1,321,682,525 2014-10-31
2737 2014-11-10 90,204,039 -18,700 6.8249 1,321,682,525 2014-10-31
2738 2014-11-07 90,222,739 -31,000 6.8264 1,321,682,525 2014-10-31
2739 2014-11-06 90,253,739 -40,300 6.8287 1,321,682,525 2014-10-31
2740 2014-11-05 90,294,039 16,400 6.8317 1,321,682,525 2014-10-31
2741 2014-11-04 90,277,639 19,760 6.8305 1,321,682,525 2014-10-31
2742 2014-11-03 90,257,879 -133,200 6.8290 1,321,682,525 2014-10-31
2743 2014-10-31 90,391,079 0 6.8391 1,321,682,525 2014-10-31
2744 2014-10-30 90,391,079 -20,020 6.8391 1,321,682,525 2014-09-30
2745 2014-10-29 90,411,099 -40,000 6.8406 1,321,682,525 2014-09-30
2746 2014-10-28 90,451,099 -30,100 6.8436 1,321,682,525 2014-09-30
2747 2014-10-27 90,481,199 79,520 6.8459 1,321,682,525 2014-09-30
2748 2014-10-24 90,401,679 -120,480 6.8399 1,321,682,525 2014-09-30
2749 2014-10-23 90,522,159 -3,000 6.8490 1,321,682,525 2014-09-30
2750 2014-10-22 90,525,159 20,000 6.8492 1,321,682,525 2014-09-30
2751 2014-10-21 90,505,159 -20,000 6.8477 1,321,682,525 2014-09-30
2752 2014-10-20 90,525,159 -1,500 6.8492 1,321,682,525 2014-09-30
2753 2014-10-17 90,526,659 -65,950 6.8493 1,321,682,525 2014-09-30
2754 2014-10-16 90,592,609 140,000 6.8543 1,321,682,525 2014-09-30
2755 2014-10-15 90,452,609 -23,280 6.8437 1,321,682,525 2014-09-30
2756 2014-10-14 90,475,889 7,344 6.8455 1,321,682,525 2014-09-30
2757 2014-10-13 90,468,545 -2,562,197 6.8450 1,321,682,525 2014-09-30
2758 2014-10-10 93,030,742 105,900 7.0388 1,321,682,525 2014-09-30
2759 2014-10-09 92,924,842 25,500 7.0308 1,321,682,525 2014-09-30
2760 2014-10-08 92,899,342 100,000 7.0289 1,321,682,525 2014-09-30
2761 2014-10-07 92,799,342 148,000 7.0213 1,321,682,525 2014-09-30
2762 2014-10-06 92,651,342 134,600 7.0101 1,321,682,525 2014-09-30
2763 2014-10-03 92,516,742 370,000 6.9999 1,321,682,525 2014-09-30
2764 2014-09-30 92,146,742 -10,780 6.9719 1,321,682,525 2014-09-30
2765 2014-09-29 92,157,522 -12,360 6.9727 1,321,682,525 2014-08-31
2766 2014-09-26 92,169,882 37,000 6.9737 1,321,682,525 2014-08-31
2767 2014-09-25 92,132,882 0 6.9709 1,321,682,525 2014-08-31
2768 2014-09-24 92,132,882 40,000 6.9709 1,321,682,525 2014-08-31
2769 2014-09-23 92,092,882 -3,600 6.9679 1,321,682,525 2014-08-31
2770 2014-09-22 92,096,482 48,000 6.9681 1,321,682,525 2014-08-31
2771 2014-09-19 92,048,482 0 6.9645 1,321,682,525 2014-08-31
2772 2014-09-18 92,048,482 0 6.9645 1,321,682,525 2014-08-31
2773 2014-09-17 92,048,482 -140,000 6.9645 1,321,682,525 2014-08-31
2774 2014-09-16 92,188,482 18,260 6.9751 1,321,682,525 2014-08-31
2775 2014-09-15 92,170,222 -402,400 6.9737 1,321,682,525 2014-08-31
2776 2014-09-12 92,572,622 100,000 7.0041 1,321,682,525 2014-08-31
2777 2014-09-11 92,472,622 17,564 6.9966 1,321,682,525 2014-08-31
2778 2014-09-10 92,455,058 187,800 6.9953 1,321,682,525 2014-08-31
2779 2014-09-08 92,267,258 -1,825,380 6.9810 1,321,682,525 2014-08-31
2780 2014-09-05 94,092,638 -44,000 7.1192 1,321,682,525 2014-08-31
2781 2014-09-04 94,136,638 -144,200 7.1225 1,321,682,525 2014-08-31
2782 2014-09-03 94,280,838 60,000 7.1334 1,321,682,525 2014-08-31
2783 2014-09-02 94,220,838 17,300 7.1289 1,321,682,525 2014-08-31
2784 2014-09-01 94,203,538 200,960 7.1275 1,321,682,525 2014-08-31
2785 2014-08-29 94,002,578 -40,000 7.1123 1,321,682,525 2014-07-31
2786 2014-08-28 94,042,578 -20,040 7.1154 1,321,682,525 2014-07-31
2787 2014-08-27 94,062,618 -115,080 7.1169 1,321,682,525 2014-07-31
2788 2014-08-26 94,177,698 -59,000 7.1256 1,321,682,525 2014-07-31
2789 2014-08-25 94,236,698 -20,000 7.1301 1,321,682,525 2014-07-31
2790 2014-08-22 94,256,698 -9,500 7.1316 1,321,682,525 2014-07-31
2791 2014-08-21 94,266,198 -304,200 7.1323 1,321,682,525 2014-07-31
2792 2014-08-20 94,570,398 -831,000 7.1553 1,321,682,525 2014-07-31
2793 2014-08-19 95,401,398 18,500 7.2182 1,321,682,525 2014-07-31
2794 2014-08-18 95,382,898 125,000 7.2168 1,321,682,525 2014-07-31
2795 2014-08-15 95,257,898 -58,200 7.2073 1,321,682,525 2014-07-31
2796 2014-08-14 95,316,098 58,800 7.2117 1,321,682,525 2014-07-31
2797 2014-08-13 95,257,298 -20,000 7.2073 1,321,682,525 2014-07-31
2798 2014-08-12 95,277,298 0 7.2088 1,321,682,525 2014-07-31
2799 2014-08-11 95,277,298 -58,720 7.2088 1,321,682,525 2014-07-31
2800 2014-08-08 95,336,018 -100,000 7.2132 1,321,682,525 2014-07-31
2801 2014-08-07 95,436,018 71,900 7.2208 1,321,682,525 2014-07-31
2802 2014-08-06 95,364,118 -909,600 7.2154 1,321,682,525 2014-07-31
2803 2014-08-05 96,273,718 -35,200 7.2842 1,321,682,525 2014-07-31
2804 2014-08-04 96,308,918 -56,660 7.2868 1,321,682,525 2014-07-31
2805 2014-08-01 96,365,578 -31,700 7.2911 1,321,682,525 2014-07-31
2806 2014-07-31 96,397,278 14,600 7.2935 1,321,682,525 2014-07-31
2807 2014-07-30 96,382,678 28,620 7.2924 1,321,682,525 2014-06-30
2808 2014-07-29 96,354,058 -843,500 7.2903 1,321,682,525 2014-06-30
2809 2014-07-28 97,197,558 -77,604 7.3541 1,321,682,525 2014-06-30
2810 2014-07-25 97,275,162 -424,800 7.3599 1,321,682,525 2014-06-30
2811 2014-07-24 97,699,962 -1,244,500 7.3921 1,321,682,525 2014-06-30
2812 2014-07-23 98,944,462 0 7.4863 1,321,682,525 2014-06-30
2813 2014-07-22 98,944,462 104,000 7.4863 1,321,682,525 2014-06-30
2814 2014-07-21 98,840,462 -100,000 7.4784 1,321,682,525 2014-06-30
2815 2014-07-18 98,940,462 -17,240 7.4859 1,321,682,525 2014-06-30
2816 2014-07-17 98,957,702 -40,000 7.4873 1,321,682,525 2014-06-30
2817 2014-07-16 98,997,702 -202,400 7.4903 1,321,682,525 2014-06-30
2818 2014-07-15 99,200,102 -417,660 7.5056 1,321,682,525 2014-06-30
2819 2014-07-14 99,617,762 -20,600 7.5372 1,321,682,525 2014-06-30
2820 2014-07-11 99,638,362 -101,980 7.5388 1,321,682,525 2014-06-30
2821 2014-07-10 99,740,342 -186,200 7.5465 1,321,682,525 2014-06-30
2822 2014-07-09 99,926,542 -30,400 7.5606 1,321,682,525 2014-06-30
2823 2014-07-08 99,956,942 1,252,680 7.5629 1,321,682,525 2014-06-30
2824 2014-07-07 98,704,262 -287,300 7.4681 1,321,682,525 2014-06-30
2825 2014-07-04 98,991,562 -160,000 7.4898 1,321,682,525 2014-06-30
2826 2014-07-03 99,151,562 -567,500 7.5019 1,321,682,525 2014-06-30
2827 2014-07-02 99,719,062 571,660 7.5449 1,321,682,525 2014-06-30
2828 2014-06-30 99,147,402 -742,100 7.5016 1,321,682,525 2014-06-30
2829 2014-06-27 99,889,502 118,500 7.5578 1,321,682,525 2014-05-31
2830 2014-06-26 99,771,002 4,700 7.5488 1,321,682,525 2014-05-31
2831 2014-06-25 99,766,302 38,500 7.5484 1,321,682,525 2014-05-31
2832 2014-06-24 99,727,802 -20,000 7.5455 1,321,682,525 2014-05-31
2833 2014-06-23 99,747,802 -156,530 7.5470 1,321,682,525 2014-05-31
2834 2014-06-20 99,904,332 -90,340 7.5589 1,321,682,525 2014-05-31
2835 2014-06-19 99,994,672 -260,000 7.5657 1,321,682,525 2014-05-31
2836 2014-06-18 100,254,672 -179,860 7.5854 1,321,682,525 2014-05-31
2837 2014-06-17 100,434,532 -79,200 7.5990 1,321,682,525 2014-05-31
2838 2014-06-16 100,513,732 40,000 7.6050 1,321,682,525 2014-05-31
2839 2014-06-13 100,473,732 -40,000 7.6020 1,321,682,525 2014-05-31
2840 2014-06-12 100,513,732 -47,000 7.6050 1,321,682,525 2014-05-31
2841 2014-06-11 100,560,732 81,730 7.6085 1,321,682,525 2014-05-31
2842 2014-06-10 100,479,002 -379,800 7.6024 1,321,682,525 2014-05-31
2843 2014-06-09 100,858,802 -897 7.6311 1,321,682,525 2014-05-31
2844 2014-06-06 100,859,699 -21,200 7.6312 1,321,682,525 2014-05-31
2845 2014-06-05 100,880,899 -100,000 7.6328 1,321,682,525 2014-05-31
2846 2014-06-04 100,980,899 -11,400 7.6403 1,321,682,525 2014-05-31
2847 2014-06-03 100,992,299 -32,300 7.6412 1,321,682,525 2014-05-31
2848 2014-05-30 101,024,599 -41,200 7.6436 1,321,682,525 2014-04-30
2849 2014-05-29 101,065,799 -154,340 7.6468 1,321,682,525 2014-04-30
2850 2014-05-28 101,220,139 -117,000 7.6584 1,321,682,525 2014-04-30
2851 2014-05-27 101,337,139 -34,700 7.6673 1,321,682,525 2014-04-30
2852 2014-05-26 101,371,839 -248,200 7.6699 1,321,682,525 2014-04-30
2853 2014-05-23 101,620,039 -39,300 7.6887 1,321,682,525 2014-04-30
2854 2014-05-22 101,659,339 -134,600 7.6917 1,321,682,525 2014-04-30
2855 2014-05-21 101,793,939 -40,900 7.7018 1,321,682,525 2014-04-30
2856 2014-05-20 101,834,839 -61,920 7.7049 1,321,682,525 2014-04-30
2857 2014-05-19 101,896,759 -73,300 7.7096 1,321,682,525 2014-04-30
2858 2014-05-16 101,970,059 0 7.7152 1,321,682,525 2014-04-30
2859 2014-05-15 101,970,059 -80,000 7.7152 1,321,682,525 2014-04-30
2860 2014-05-14 102,050,059 -42,557 7.7212 1,321,682,525 2014-04-30
2861 2014-05-13 102,092,616 -347,057 7.7244 1,321,682,525 2014-04-30
2862 2014-05-12 102,439,673 -1,600 7.7507 1,321,682,525 2014-04-30
2863 2014-05-10 102,441,273 0 7.7508 1,321,682,525 2014-04-30
2864 2014-05-09 102,441,273 -600 7.7508 1,321,682,525 2014-04-30
2865 2014-05-08 102,441,873 -55,060 7.7509 1,321,682,525 2014-04-30
2866 2014-05-07 102,496,933 -357,000 7.7550 1,321,682,525 2014-04-30
2867 2014-05-05 102,853,933 -66,000 7.7820 1,321,682,525 2014-04-30
2868 2014-05-02 102,919,933 -40,000 7.7870 1,321,682,525 2014-04-30
2869 2014-04-30 102,959,933 -40,000 7.7901 1,321,682,525 2014-04-30
2870 2014-04-29 102,999,933 56,700 7.7931 1,321,682,525 2014-03-31
2871 2014-04-28 102,943,233 -80,000 7.7888 1,321,682,525 2014-03-31
2872 2014-04-25 103,023,233 39,640 7.7949 1,321,682,525 2014-03-31
2873 2014-04-24 102,983,593 -140,000 7.7919 1,321,682,525 2014-03-31
2874 2014-04-23 103,123,593 -6,000 7.8024 1,321,682,525 2014-03-31
2875 2014-04-22 103,129,593 -185,100 7.8029 1,321,682,525 2014-03-31
2876 2014-04-17 103,314,693 475,180 7.8169 1,321,682,525 2014-03-31
2877 2014-04-16 102,839,513 116,140 7.7810 1,321,682,525 2014-03-31
2878 2014-04-15 102,723,373 -1,740 7.7722 1,321,682,525 2014-03-31
2879 2014-04-14 102,725,113 33,100 7.7723 1,321,682,525 2014-03-31
2880 2014-04-11 102,692,013 37,000 7.7698 1,321,682,525 2014-03-31
2881 2014-04-10 102,655,013 -5,280 7.7670 1,321,682,525 2014-03-31
2882 2014-04-09 102,660,293 0 7.7674 1,321,682,525 2014-03-31
2883 2014-04-08 102,660,293 -103,300 7.7674 1,321,682,525 2014-03-31
2884 2014-04-07 102,763,593 -3,000 7.7752 1,321,682,525 2014-03-31
2885 2014-04-04 102,766,593 0 7.7754 1,321,682,525 2014-03-31
2886 2014-04-03 102,766,593 -143,520 7.7754 1,321,682,525 2014-03-31
2887 2014-04-02 102,910,113 -26,600 7.7863 1,321,682,525 2014-03-31
2888 2014-04-01 102,936,713 -3,000 7.7883 1,321,682,525 2014-03-31
2889 2014-03-31 102,939,713 -249,000 7.7885 1,321,682,525 2014-03-31
2890 2014-03-28 103,188,713 -252,620 7.8074 1,321,682,525 2014-02-28
2891 2014-03-27 103,441,333 76,100 7.8265 1,321,682,525 2014-02-28
2892 2014-03-26 103,365,233 272,600 7.8207 1,321,682,525 2014-02-28
2893 2014-03-25 103,092,633 0 7.8001 1,321,682,525 2014-02-28
2894 2014-03-24 103,092,633 194,300 7.8001 1,321,682,525 2014-02-28
2895 2014-03-21 102,898,333 38,500 7.7854 1,321,682,525 2014-02-28
2896 2014-03-20 102,859,833 39,540 7.7825 1,321,682,525 2014-02-28
2897 2014-03-19 102,820,293 137,600 7.7795 1,321,682,525 2014-02-28
2898 2014-03-18 102,682,693 425,900 7.7691 1,321,682,525 2014-02-28
2899 2014-03-17 102,256,793 120,000 7.7369 1,321,682,525 2014-02-28
2900 2014-03-14 102,136,793 348,000 7.7278 1,321,682,525 2014-02-28
2901 2014-03-13 101,788,793 53,255 7.7015 1,321,682,525 2014-02-28
2902 2014-03-12 101,735,538 107,300 7.6974 1,321,682,525 2014-02-28
2903 2014-03-11 101,628,238 340,000 7.6893 1,321,682,525 2014-02-28
2904 2014-03-10 101,288,238 98,800 7.6636 1,321,682,525 2014-02-28
2905 2014-03-07 101,189,438 -2,100 7.6561 1,321,682,525 2014-02-28
2906 2014-03-06 101,191,538 408,940 7.6563 1,321,682,525 2014-02-28
2907 2014-03-05 100,782,598 80,000 7.6253 1,321,682,525 2014-02-28
2908 2014-03-04 100,702,598 231,731 7.6193 1,321,682,525 2014-02-28
2909 2014-03-03 100,470,867 479,700 7.6017 1,321,682,525 2014-02-28
2910 2014-02-28 99,991,167 817,300 7.5654 1,321,682,525 2014-02-28
2911 2014-02-27 99,173,867 -231,240 7.5036 1,321,682,525 2014-01-31
2912 2014-02-26 99,405,107 30,370 7.5211 1,321,682,525 2014-01-31
2913 2014-02-25 99,374,737 -80,000 7.5188 1,321,682,525 2014-01-31
2914 2014-02-24 99,454,737 110,400 7.5249 1,321,682,525 2014-01-31
2915 2014-02-21 99,344,337 -1,800 7.5165 1,321,682,525 2014-01-31
2916 2014-02-20 99,346,137 77,000 7.5166 1,321,682,525 2014-01-31
2917 2014-02-19 99,269,137 452,500 7.5108 1,321,682,525 2014-01-31
2918 2014-02-18 98,816,637 104,000 7.4766 1,321,682,525 2014-01-31
2919 2014-02-17 98,712,637 339,100 7.4687 1,321,682,525 2014-01-31
2920 2014-02-14 98,373,537 -639,600 7.4431 1,321,682,525 2014-01-31
2921 2014-02-13 99,013,137 39,460 7.4914 1,321,682,525 2014-01-31
2922 2014-02-12 98,973,677 137,100 7.4885 1,321,682,525 2014-01-31
2923 2014-02-11 98,836,577 54,000 7.4781 1,321,682,525 2014-01-31
2924 2014-02-10 98,782,577 0 7.4740 1,321,682,525 2014-01-31
2925 2014-02-07 98,782,577 571,400 7.4740 1,321,682,525 2014-01-31
2926 2014-02-06 98,211,177 408,760 7.4308 1,321,682,525 2014-01-31
2927 2014-02-05 97,802,417 3,520 7.3998 1,321,682,525 2014-01-31
2928 2014-02-04 97,798,897 219,400 7.3996 1,321,682,525 2014-01-31
2929 2014-01-30 97,579,497 0 7.3830 1,321,682,525 2013-12-31
2930 2014-01-29 97,579,497 148,000 7.3830 1,321,682,525 2013-12-31
2931 2014-01-28 97,431,497 902,200 7.3718 1,321,682,525 2013-12-31
2932 2014-01-27 96,529,297 20,000 7.3035 1,321,682,525 2013-12-31
2933 2014-01-24 96,509,297 193,920 7.3020 1,321,682,525 2013-12-31
2934 2014-01-23 96,315,377 57,900 7.2873 1,321,682,525 2013-12-31
2935 2014-01-22 96,257,477 -122,320 7.2829 1,321,682,525 2013-12-31
2936 2014-01-21 96,379,797 -120,000 7.2922 1,321,682,525 2013-12-31
2937 2014-01-20 96,499,797 538,500 7.3013 1,321,682,525 2013-12-31
2938 2014-01-17 95,961,297 448,200 7.2605 1,321,682,525 2013-12-31
2939 2014-01-16 95,513,097 175,800 7.2266 1,321,682,525 2013-12-31
2940 2014-01-15 95,337,297 66,888 7.2133 1,321,682,525 2013-12-31
2941 2014-01-14 95,270,409 -294,500 7.2083 1,321,682,525 2013-12-31
2942 2014-01-13 95,564,909 -1,061,050 7.2305 1,321,682,525 2013-12-31
2943 2014-01-10 96,625,959 474,500 7.3108 1,321,682,525 2013-12-31
2944 2014-01-09 96,151,459 1,199,880 7.2749 1,321,682,525 2013-12-31
2945 2014-01-08 94,951,579 -899,000 7.1841 1,321,682,525 2013-12-31
2946 2014-01-07 95,850,579 133,300 7.2522 1,321,682,525 2013-12-31
2947 2014-01-06 95,717,279 322,240 7.2421 1,321,682,525 2013-12-31
2948 2014-01-03 95,395,039 -1,124,340 7.2177 1,321,682,525 2013-12-31
2949 2014-01-02 96,519,379 -60,780 7.3028 1,321,682,525 2013-12-31
2950 2013-12-31 96,580,159 0 7.3074 1,321,682,525 2013-12-31
2951 2013-12-30 96,580,159 -259,700 7.3074 1,321,682,525 2013-11-30
2952 2013-12-27 96,839,859 189,280 7.3270 1,321,682,525 2013-11-30
2953 2013-12-24 96,650,579 0 7.3127 1,321,682,525 2013-11-30
2954 2013-12-23 96,650,579 -284,200 7.3127 1,321,682,525 2013-11-30
2955 2013-12-20 96,934,779 233,130 7.3342 1,321,682,525 2013-11-30
2956 2013-12-19 96,701,649 57,840 7.3166 1,321,682,525 2013-11-30
2957 2013-12-18 96,643,809 -61,380 7.3122 1,321,682,525 2013-11-30
2958 2013-12-17 96,705,189 -493,860 7.3168 1,321,682,525 2013-11-30
2959 2013-12-16 97,199,049 -437,000 7.3542 1,321,682,525 2013-11-30
2960 2013-12-13 97,636,049 -259,980 7.3873 1,321,682,525 2013-11-30
2961 2013-12-12 97,896,029 -306,180 7.4069 1,321,682,525 2013-11-30
2962 2013-12-11 98,202,209 -748,040 7.4301 1,321,682,525 2013-11-30
2963 2013-12-10 98,950,249 -70,600 7.4867 1,321,682,525 2013-11-30
2964 2013-12-09 99,020,849 -975,800 7.4920 1,321,682,525 2013-11-30
2965 2013-12-06 99,996,649 -14,500 7.5659 1,321,682,525 2013-11-30
2966 2013-12-05 100,011,149 5,004,610 7.5670 1,321,682,525 2013-11-30
2967 2013-12-04 95,006,539 3,033,040 7.1883 1,321,682,525 2013-11-30
2968 2013-12-03 91,973,499 -558,400 6.9588 1,321,682,525 2013-11-30
2969 2013-12-02 92,531,899 1,329,000 7.0011 1,321,682,525 2013-11-30
2970 2013-11-29 91,202,899 51,700 6.9005 1,321,682,525 2013-10-31
2971 2013-11-28 91,151,199 251,960 6.8966 1,321,682,525 2013-10-31
2972 2013-11-27 90,899,239 682,680 6.8775 1,321,682,525 2013-10-31
2973 2013-11-26 90,216,559 523,880 6.8259 1,321,682,525 2013-10-31
2974 2013-11-25 89,692,679 652,960 6.7862 1,321,682,525 2013-10-31
2975 2013-11-22 89,039,719 513,100 6.7368 1,321,682,525 2013-10-31
2976 2013-11-21 88,526,619 -214,200 6.6980 1,321,682,525 2013-10-31
2977 2013-11-20 88,740,819 -308,800 6.7142 1,321,682,525 2013-10-31
2978 2013-11-19 89,049,619 364,100 6.7376 1,321,682,525 2013-10-31
2979 2013-11-18 88,685,519 185,780 6.7100 1,321,682,525 2013-10-31
2980 2013-11-15 88,499,739 1,270,720 6.6960 1,321,682,525 2013-10-31
2981 2013-11-14 87,229,019 -558,700 6.5998 1,321,682,525 2013-10-31
2982 2013-11-13 87,787,719 -287,500 6.6421 1,321,682,525 2013-10-31
2983 2013-11-12 88,075,219 639,880 6.6639 1,321,682,525 2013-10-31
2984 2013-11-11 87,435,339 145,100 6.6155 1,321,682,525 2013-10-31
2985 2013-11-08 87,290,239 194,900 6.6045 1,321,682,525 2013-10-31
2986 2013-11-07 87,095,339 916,640 6.5897 1,321,682,525 2013-10-31
2987 2013-11-06 86,178,699 954,060 6.5204 1,321,682,525 2013-10-31
2988 2013-11-05 85,224,639 1,419,240 6.4482 1,321,682,525 2013-10-31
2989 2013-11-04 83,805,399 1,036,850 6.3408 1,321,682,525 2013-10-31
2990 2013-11-01 82,768,549 79,000 6.2624 1,321,682,525 2013-10-31
2991 2013-10-31 82,689,549 4,915,600 6.2564 1,321,682,525 2013-10-31
2992 2013-10-30 77,773,949 1,280,000 5.8845 1,321,682,525 2013-09-30
2993 2013-10-29 76,493,949 1,824,940 5.7876 1,321,682,525 2013-09-30
2994 2013-10-28 74,669,009 2,676,960 5.6495 1,321,682,525 2013-09-30
2995 2013-10-25 71,992,049 724,520 5.4470 1,321,682,525 2013-09-30
2996 2013-10-24 71,267,529 -882,800 5.3922 1,321,682,525 2013-09-30
2997 2013-10-23 72,150,329 212,600 5.4590 1,321,682,525 2013-09-30
2998 2013-10-22 71,937,729 673,440 5.4429 1,321,682,525 2013-09-30
2999 2013-10-21 71,264,289 262,702 5.3919 1,321,682,525 2013-09-30
3000 2013-10-18 71,001,587 -50,480 5.3721 1,321,682,525 2013-09-30
3001 2013-10-17 71,052,067 1,466,200 5.3759 1,321,682,525 2013-09-30
3002 2013-10-16 69,585,867 -73,100 5.2649 1,321,682,525 2013-09-30
3003 2013-10-15 69,658,967 1,345,200 5.2705 1,321,682,525 2013-09-30
3004 2013-10-11 68,313,767 1,203,100 5.1687 1,321,682,525 2013-09-30
3005 2013-10-10 67,110,667 3,044,800 5.0777 1,321,682,525 2013-09-30
3006 2013-10-09 64,065,867 1,977,280 4.8473 1,321,682,525 2013-09-30
3007 2013-10-08 62,088,587 6,025,220 4.6977 1,321,682,525 2013-09-30
3008 2013-10-07 56,063,367 356,420 4.2418 1,321,682,525 2013-09-30
3009 2013-10-04 55,706,947 -442,552 4.2149 1,321,682,525 2013-09-30
3010 2013-10-03 56,149,499 -1,189,180 4.2483 1,321,682,525 2013-09-30
3011 2013-10-02 57,338,679 893,340 4.3383 1,321,682,525 2013-09-30
3012 2013-09-30 56,445,339 689,420 4.2707 1,321,682,525 2013-09-30
3013 2013-09-27 55,755,919 -585,855 4.2186 1,321,682,525 2013-09-19
3014 2013-09-26 56,341,774 4,499,171 4.2629 1,321,682,525 2013-09-19
3015 2013-09-25 51,842,603 -77,952 3.9225 1,321,682,525 2013-09-19
3016 2013-09-24 51,920,555 0 3.9284 1,321,682,525 2013-09-19
3017 2013-09-23 51,920,555 -200 3.9284 1,321,682,525 2013-09-19
3018 2013-09-19 51,920,755 41,136,125 3.9284 1,321,682,525 2013-09-19
3019 2013-09-18 10,784,630 0 30.2144 35,693,649 2013-08-31
3020 2013-09-17 10,784,630 0 30.2144 35,693,649 2013-08-31
3021 2013-09-16 10,784,630 0 30.2144 35,693,649 2013-08-31
3022 2013-09-13 10,784,630 0 30.2144 35,693,649 2013-08-31
3023 2013-09-12 10,784,630 0 30.2144 35,693,649 2013-08-31
3024 2013-09-11 10,784,630 0 30.2144 35,693,649 2013-08-31
3025 2013-09-10 10,784,630 0 30.2144 35,693,649 2013-08-31
3026 2013-09-09 10,784,630 0 30.2144 35,693,649 2013-08-31
3027 2013-09-06 10,784,630 0 30.2144 35,693,649 2013-08-31
3028 2013-09-05 10,784,630 0 30.2144 35,693,649 2013-08-31
3029 2013-09-04 10,784,630 0 30.2144 35,693,649 2013-08-31
3030 2013-09-03 10,784,630 0 30.2144 35,693,649 2013-08-31
3031 2013-09-02 10,784,630 0 30.2144 35,693,649 2013-08-31
3032 2013-08-30 10,784,630 0 30.2144 35,693,649 2013-08-23
3033 2013-08-29 10,784,630 0 30.2144 35,693,649 2013-08-23
3034 2013-08-28 10,784,630 0 30.2144 35,693,649 2013-08-23
3035 2013-08-27 10,784,630 -400 30.2144 35,693,649 2013-08-23
3036 2013-08-26 10,785,030 0 30.2155 35,693,649 2013-08-23
3037 2013-08-23 10,785,030 -1,067,708,598 30.2155 35,693,649 2013-08-23
3038 2013-08-22 1,078,493,628 -702,000 30.2153 3,569,364,916 2013-07-31
3039 2013-08-21 1,079,195,628 0 30.2349 3,569,364,916 2013-07-31
3040 2013-08-20 1,079,195,628 0 30.2349 3,569,364,916 2013-07-31
3041 2013-08-19 1,079,195,628 0 30.2349 3,569,364,916 2013-07-31
3042 2013-08-16 1,079,195,628 10,000 30.2349 3,569,364,916 2013-07-31
3043 2013-08-15 1,079,185,628 0 30.2347 3,569,364,916 2013-07-31
3044 2013-08-14 1,079,185,628 0 30.2347 3,569,364,916 2013-07-31
3045 2013-08-13 1,079,185,628 0 30.2347 3,569,364,916 2013-07-31
3046 2013-08-12 1,079,185,628 0 30.2347 3,569,364,916 2013-07-31
3047 2013-08-09 1,079,185,628 0 30.2347 3,569,364,916 2013-07-31
3048 2013-08-08 1,079,185,628 0 30.2347 3,569,364,916 2013-07-31
3049 2013-08-07 1,079,185,628 0 30.2347 3,569,364,916 2013-07-31
3050 2013-08-06 1,079,185,628 100,000 30.2347 3,569,364,916 2013-07-31
3051 2013-08-05 1,079,085,628 0 30.2319 3,569,364,916 2013-07-31
3052 2013-08-02 1,079,085,628 0 30.2319 3,569,364,916 2013-07-31
3053 2013-08-01 1,079,085,628 0 30.2319 3,569,364,916 2013-07-31
3054 2013-07-31 1,079,085,628 0 30.2319 3,569,364,916 2013-07-31
3055 2013-07-30 1,079,085,628 -70,000 30.2319 3,569,364,916 2013-06-30
3056 2013-07-29 1,079,155,628 -140,000 30.2338 3,569,364,916 2013-06-30
3057 2013-07-26 1,079,295,628 0 30.2377 3,569,364,916 2013-06-30
3058 2013-07-25 1,079,295,628 0 30.2377 3,569,364,916 2013-06-30
3059 2013-07-24 1,079,295,628 0 30.2377 3,569,364,916 2013-06-30
3060 2013-07-23 1,079,295,628 44,000 30.2377 3,569,364,916 2013-06-30
3061 2013-07-22 1,079,251,628 -50,000 30.2365 3,569,364,916 2013-06-30
3062 2013-07-19 1,079,301,628 0 30.2379 3,569,364,916 2013-06-30
3063 2013-07-18 1,079,301,628 0 30.2379 3,569,364,916 2013-06-30
3064 2013-07-17 1,079,301,628 20,000 30.2379 3,569,364,916 2013-06-30
3065 2013-07-16 1,079,281,628 100,000 30.2374 3,569,364,916 2013-06-30
3066 2013-07-15 1,079,181,628 -12,000 30.2346 3,569,364,916 2013-06-30
3067 2013-07-12 1,079,193,628 -200,000 30.2349 3,569,364,916 2013-06-30
3068 2013-07-11 1,079,393,628 0 30.2405 3,569,364,916 2013-06-30
3069 2013-07-10 1,079,393,628 150,000 30.2405 3,569,364,916 2013-06-30
3070 2013-07-09 1,079,243,628 0 30.2363 3,569,364,916 2013-06-30
3071 2013-07-08 1,079,243,628 0 30.2363 3,569,364,916 2013-06-30
3072 2013-07-05 1,079,243,628 0 30.2363 3,569,364,916 2013-06-30
3073 2013-07-04 1,079,243,628 0 30.2363 3,569,364,916 2013-06-30
3074 2013-07-03 1,079,243,628 0 30.2363 3,569,364,916 2013-06-30
3075 2013-07-02 1,079,243,628 -80,000 30.2363 3,569,364,916 2013-06-30
3076 2013-06-28 1,079,323,628 0 30.2385 3,569,364,916 2013-05-31
3077 2013-06-27 1,079,323,628 0 30.2385 3,569,364,916 2013-05-31
3078 2013-06-26 1,079,323,628 0 30.2385 3,569,364,916 2013-05-31
3079 2013-06-25 1,079,323,628 0 30.2385 3,569,364,916 2013-05-31
3080 2013-06-24 1,079,323,628 0 30.2385 3,569,364,916 2013-05-31
3081 2013-06-21 1,079,323,628 0 30.2385 3,569,364,916 2013-05-31
3082 2013-06-20 1,079,323,628 0 30.2385 3,569,364,916 2013-05-31
3083 2013-06-19 1,079,323,628 0 30.2385 3,569,364,916 2013-05-31
3084 2013-06-18 1,079,323,628 80,000 30.2385 3,569,364,916 2013-05-31
3085 2013-06-17 1,079,243,628 0 30.2363 3,569,364,916 2013-05-31
3086 2013-06-14 1,079,243,628 0 30.2363 3,569,364,916 2013-05-31
3087 2013-06-13 1,079,243,628 0 30.2363 3,569,364,916 2013-05-31
3088 2013-06-11 1,079,243,628 -18,000 30.2363 3,569,364,916 2013-05-31
3089 2013-06-10 1,079,261,628 -100,000 30.2368 3,569,364,916 2013-05-31
3090 2013-06-07 1,079,361,628 0 30.2396 3,569,364,916 2013-05-31
3091 2013-06-06 1,079,361,628 0 30.2396 3,569,364,916 2013-05-31
3092 2013-06-05 1,079,361,628 20,000 30.2396 3,569,364,916 2013-05-31
3093 2013-06-04 1,079,341,628 -20,000 30.2390 3,569,364,916 2013-05-31
3094 2013-06-03 1,079,361,628 -10,000 30.2396 3,569,364,916 2013-05-31
3095 2013-05-31 1,079,371,628 0 30.2399 3,569,364,916 2013-05-31
3096 2013-05-30 1,079,371,628 0 30.2399 3,569,364,916 2013-04-30
3097 2013-05-29 1,079,371,628 300,000 30.2399 3,569,364,916 2013-04-30
3098 2013-05-28 1,079,071,628 0 30.2315 3,569,364,916 2013-04-30
3099 2013-05-27 1,079,071,628 0 30.2315 3,569,364,916 2013-04-30
3100 2013-05-24 1,079,071,628 0 30.2315 3,569,364,916 2013-04-30
3101 2013-05-23 1,079,071,628 -10,000 30.2315 3,569,364,916 2013-04-30
3102 2013-05-22 1,079,081,628 0 30.2318 3,569,364,916 2013-04-30
3103 2013-05-21 1,079,081,628 0 30.2318 3,569,364,916 2013-04-30
3104 2013-05-20 1,079,081,628 0 30.2318 3,569,364,916 2013-04-30
3105 2013-05-16 1,079,081,628 -40,000 30.2318 3,569,364,916 2013-04-30
3106 2013-05-15 1,079,121,628 -200,000 30.2329 3,569,364,916 2013-04-30
3107 2013-05-14 1,079,321,628 -40,000 30.2385 3,569,364,916 2013-04-30
3108 2013-05-13 1,079,361,628 0 30.2396 3,569,364,916 2013-04-30
3109 2013-05-10 1,079,361,628 0 30.2396 3,569,364,916 2013-04-30
3110 2013-05-09 1,079,361,628 0 30.2396 3,569,364,916 2013-04-30
3111 2013-05-08 1,079,361,628 -90,000 30.2396 3,569,364,916 2013-04-30
3112 2013-05-07 1,079,451,628 0 30.2421 3,569,364,916 2013-04-30
3113 2013-05-06 1,079,451,628 0 30.2421 3,569,364,916 2013-04-30
3114 2013-05-03 1,079,451,628 0 30.2421 3,569,364,916 2013-04-30
3115 2013-05-02 1,079,451,628 0 30.2421 3,569,364,916 2013-04-30
3116 2013-04-30 1,079,451,628 0 30.2421 3,569,364,916 2013-04-30
3117 2013-04-29 1,079,451,628 -500,000 30.2421 3,569,364,916 2013-03-31
3118 2013-04-26 1,079,951,628 0 30.2561 3,569,364,916 2013-03-31
3119 2013-04-25 1,079,951,628 0 30.2561 3,569,364,916 2013-03-31
3120 2013-04-24 1,079,951,628 0 30.2561 3,569,364,916 2013-03-31
3121 2013-04-23 1,079,951,628 0 30.2561 3,569,364,916 2013-03-31
3122 2013-04-22 1,079,951,628 0 30.2561 3,569,364,916 2013-03-31
3123 2013-04-19 1,079,951,628 0 30.2561 3,569,364,916 2013-03-31
3124 2013-04-18 1,079,951,628 500,000 30.2561 3,569,364,916 2013-03-31
3125 2013-04-17 1,079,451,628 0 30.2421 3,569,364,916 2013-03-31
3126 2013-04-16 1,079,451,628 0 30.2421 3,569,364,916 2013-03-31
3127 2013-04-15 1,079,451,628 0 30.2421 3,569,364,916 2013-03-31
3128 2013-04-12 1,079,451,628 0 30.2421 3,569,364,916 2013-03-31
3129 2013-04-11 1,079,451,628 50,000 30.2421 3,569,364,916 2013-03-31
3130 2013-04-10 1,079,401,628 1,464,000 30.2407 3,569,364,916 2013-03-31
3131 2013-04-09 1,077,937,628 0 30.1997 3,569,364,916 2013-03-31
3132 2013-04-08 1,077,937,628 -6,000 30.1997 3,569,364,916 2013-03-31
3133 2013-04-05 1,077,943,628 0 30.1999 3,569,364,916 2013-03-31
3134 2013-04-03 1,077,943,628 0 30.1999 3,569,364,916 2013-03-31
3135 2013-04-02 1,077,943,628 0 30.1999 3,569,364,916 2013-03-31
3136 2013-03-28 1,077,943,628 0 30.1999 3,569,364,916 2013-02-28
3137 2013-03-27 1,077,943,628 0 30.1999 3,569,364,916 2013-02-28
3138 2013-03-26 1,077,943,628 0 30.1999 3,569,364,916 2013-02-28
3139 2013-03-25 1,077,943,628 0 30.1999 3,569,364,916 2013-02-28
3140 2013-03-22 1,077,943,628 0 30.1999 3,569,364,916 2013-02-28
3141 2013-03-21 1,077,943,628 -80,000 30.1999 3,569,364,916 2013-02-28
3142 2013-03-20 1,078,023,628 0 30.2021 3,569,364,916 2013-02-28
3143 2013-03-19 1,078,023,628 -40,000 30.2021 3,569,364,916 2013-02-28
3144 2013-03-18 1,078,063,628 0 30.2032 3,569,364,916 2013-02-28
3145 2013-03-15 1,078,063,628 0 30.2032 3,569,364,916 2013-02-28
3146 2013-03-14 1,078,063,628 -100,000 30.2032 3,569,364,916 2013-02-28
3147 2013-03-13 1,078,163,628 0 30.2060 3,569,364,916 2013-02-28
3148 2013-03-12 1,078,163,628 0 30.2060 3,569,364,916 2013-02-28
3149 2013-03-11 1,078,163,628 -10,000 30.2060 3,569,364,916 2013-02-28
3150 2013-03-08 1,078,173,628 0 30.2063 3,569,364,916 2013-02-28
3151 2013-03-07 1,078,173,628 20,000 30.2063 3,569,364,916 2013-02-28
3152 2013-03-06 1,078,153,628 0 30.2058 3,569,364,916 2013-02-28
3153 2013-03-05 1,078,153,628 0 30.2058 3,569,364,916 2013-02-28
3154 2013-03-04 1,078,153,628 -100,000 30.2058 3,569,364,916 2013-02-28
3155 2013-03-01 1,078,253,628 0 30.2086 3,569,364,916 2013-02-28
3156 2013-02-28 1,078,253,628 0 30.2086 3,569,364,916 2013-02-28
3157 2013-02-27 1,078,253,628 0 30.2086 3,569,364,916 2013-01-31
3158 2013-02-26 1,078,253,628 0 30.2086 3,569,364,916 2013-01-31
3159 2013-02-25 1,078,253,628 -50,000 30.2086 3,569,364,916 2013-01-31
3160 2013-02-22 1,078,303,628 80,000 30.2100 3,569,364,916 2013-01-31
3161 2013-02-21 1,078,223,628 28,000 30.2077 3,569,364,916 2013-01-31
3162 2013-02-20 1,078,195,628 0 30.2069 3,569,364,916 2013-01-31
3163 2013-02-19 1,078,195,628 -14,000 30.2069 3,569,364,916 2013-01-31
3164 2013-02-18 1,078,209,628 -12,000 30.2073 3,569,364,916 2013-01-31
3165 2013-02-15 1,078,221,628 0 30.2077 3,569,364,916 2013-01-31
3166 2013-02-14 1,078,221,628 0 30.2077 3,569,364,916 2013-01-31
3167 2013-02-08 1,078,221,628 0 30.2077 3,569,364,916 2013-01-31
3168 2013-02-07 1,078,221,628 -51,000 30.2077 3,569,364,916 2013-01-31
3169 2013-02-06 1,078,272,628 -100,000 30.2091 3,569,364,916 2013-01-31
3170 2013-02-05 1,078,372,628 -56,000 30.2119 3,569,364,916 2013-01-31
3171 2013-02-04 1,078,428,628 0 30.2135 3,569,364,916 2013-01-31
3172 2013-02-01 1,078,428,628 0 30.2135 3,569,364,916 2013-01-31
3173 2013-01-31 1,078,428,628 0 30.2135 3,569,364,916 2013-01-31
3174 2013-01-30 1,078,428,628 0 30.2135 3,569,364,916 2012-12-31
3175 2013-01-29 1,078,428,628 0 30.2135 3,569,364,916 2012-12-31
3176 2013-01-28 1,078,428,628 -20,000 30.2135 3,569,364,916 2012-12-31
3177 2013-01-25 1,078,448,628 100,000 30.2140 3,569,364,916 2012-12-31
3178 2013-01-24 1,078,348,628 -40,000 30.2112 3,569,364,916 2012-12-31
3179 2013-01-23 1,078,388,628 0 30.2123 3,569,364,916 2012-12-31
3180 2013-01-22 1,078,388,628 -200,000 30.2123 3,569,364,916 2012-12-31
3181 2013-01-21 1,078,588,628 -20,000 30.2179 3,569,364,916 2012-12-31
3182 2013-01-18 1,078,608,628 -16,000 30.2185 3,569,364,916 2012-12-31
3183 2013-01-17 1,078,624,628 0 30.2190 3,569,364,916 2012-12-31
3184 2013-01-16 1,078,624,628 -100,000 30.2190 3,569,364,916 2012-12-31
3185 2013-01-15 1,078,724,628 30,000 30.2218 3,569,364,916 2012-12-31
3186 2013-01-14 1,078,694,628 0 30.2209 3,569,364,916 2012-12-31
3187 2013-01-11 1,078,694,628 -100,000 30.2209 3,569,364,916 2012-12-31
3188 2013-01-10 1,078,794,628 -6,000 30.2237 3,569,364,916 2012-12-31
3189 2013-01-09 1,078,800,628 200,000 30.2239 3,569,364,916 2012-12-31
3190 2013-01-08 1,078,600,628 0 30.2183 3,569,364,916 2012-12-31
3191 2013-01-07 1,078,600,628 -200,000 30.2183 3,569,364,916 2012-12-31
3192 2013-01-04 1,078,800,628 -150,000 30.2239 3,569,364,916 2012-12-31
3193 2013-01-03 1,078,950,628 0 30.2281 3,569,364,916 2012-12-31
3194 2013-01-02 1,078,950,628 0 30.2281 3,569,364,916 2012-12-31
3195 2012-12-31 1,078,950,628 -40,000 30.2281 3,569,364,916 2012-12-31
3196 2012-12-28 1,078,990,628 -200,000 30.2292 3,569,364,916 2012-11-30
3197 2012-12-27 1,079,190,628 0 30.2348 3,569,364,916 2012-11-30
3198 2012-12-24 1,079,190,628 0 30.2348 3,569,364,916 2012-11-30
3199 2012-12-21 1,079,190,628 -400,000 30.2348 3,569,364,916 2012-11-30
3200 2012-12-20 1,079,590,628 -130,000 30.2460 3,569,364,916 2012-11-30
3201 2012-12-19 1,079,720,628 -200,000 30.2497 3,569,364,916 2012-11-30
3202 2012-12-18 1,079,920,628 -30,000 30.2553 3,569,364,916 2012-11-30
3203 2012-12-17 1,079,950,628 -92,000 30.2561 3,569,364,916 2012-11-30
3204 2012-12-14 1,080,042,628 0 30.2587 3,569,364,916 2012-11-30
3205 2012-12-13 1,080,042,628 0 30.2587 3,569,364,916 2012-11-30
3206 2012-12-12 1,080,042,628 -100,000 30.2587 3,569,364,916 2012-11-30
3207 2012-12-11 1,080,142,628 0 30.2615 3,569,364,916 2012-11-30
3208 2012-12-10 1,080,142,628 -300,000 30.2615 3,569,364,916 2012-11-30
3209 2012-12-07 1,080,442,628 0 30.2699 3,569,364,916 2012-11-30
3210 2012-12-06 1,080,442,628 0 30.2699 3,569,364,916 2012-11-30
3211 2012-12-05 1,080,442,628 0 30.2699 3,569,364,916 2012-11-30
3212 2012-12-04 1,080,442,628 0 30.2699 3,569,364,916 2012-11-30
3213 2012-12-03 1,080,442,628 0 30.2699 3,569,364,916 2012-11-30
3214 2012-11-30 1,080,442,628 0 30.2699 3,569,364,916 2012-11-30
3215 2012-11-29 1,080,442,628 0 30.2699 3,569,364,916 2012-10-31
3216 2012-11-28 1,080,442,628 0 30.2699 3,569,364,916 2012-10-31
3217 2012-11-27 1,080,442,628 0 30.2699 3,569,364,916 2012-10-31
3218 2012-11-26 1,080,442,628 0 30.2699 3,569,364,916 2012-10-31
3219 2012-11-23 1,080,442,628 0 30.2699 3,569,364,916 2012-10-31
3220 2012-11-22 1,080,442,628 -34,000 30.2699 3,569,364,916 2012-10-31
3221 2012-11-21 1,080,476,628 0 30.2708 3,569,364,916 2012-10-31
3222 2012-11-20 1,080,476,628 -10,000 30.2708 3,569,364,916 2012-10-31
3223 2012-11-19 1,080,486,628 -110,000 30.2711 3,569,364,916 2012-10-31
3224 2012-11-16 1,080,596,628 -170,000 30.2742 3,569,364,916 2012-10-31
3225 2012-11-15 1,080,766,628 100,000 30.2790 3,569,364,916 2012-10-31
3226 2012-11-14 1,080,666,628 -100,000 30.2762 3,569,364,916 2012-10-31
3227 2012-11-13 1,080,766,628 0 30.2790 3,569,364,916 2012-10-31
3228 2012-11-12 1,080,766,628 -10,000 30.2790 3,569,364,916 2012-10-31
3229 2012-11-09 1,080,776,628 0 30.2792 3,569,364,916 2012-10-31
3230 2012-11-08 1,080,776,628 0 30.2792 3,569,364,916 2012-10-31
3231 2012-11-07 1,080,776,628 0 30.2792 3,569,364,916 2012-10-31
3232 2012-11-06 1,080,776,628 -20,000 30.2792 3,569,364,916 2012-10-31
3233 2012-11-05 1,080,796,628 1,326,000 30.2798 3,569,364,916 2012-10-31
3234 2012-11-02 1,079,470,628 0 30.2427 3,569,364,916 2012-10-31
3235 2012-11-01 1,079,470,628 0 30.2427 3,569,364,916 2012-10-31
3236 2012-10-31 1,079,470,628 0 30.2427 3,569,364,916 2012-10-31
3237 2012-10-30 1,079,470,628 0 30.2427 3,569,364,916 2012-09-30
3238 2012-10-29 1,079,470,628 0 30.2427 3,569,364,916 2012-09-30
3239 2012-10-26 1,079,470,628 -70,000 30.2427 3,569,364,916 2012-09-30
3240 2012-10-25 1,079,540,628 0 30.2446 3,569,364,916 2012-09-30
3241 2012-10-24 1,079,540,628 100,000 30.2446 3,569,364,916 2012-09-30
3242 2012-10-22 1,079,440,628 0 30.2418 3,569,364,916 2012-09-30
3243 2012-10-19 1,079,440,628 0 30.2418 3,569,364,916 2012-09-30
3244 2012-10-18 1,079,440,628 0 30.2418 3,569,364,916 2012-09-30
3245 2012-10-17 1,079,440,628 0 30.2418 3,569,364,916 2012-09-30
3246 2012-10-16 1,079,440,628 0 30.2418 3,569,364,916 2012-09-30
3247 2012-10-15 1,079,440,628 0 30.2418 3,569,364,916 2012-09-30
3248 2012-10-12 1,079,440,628 150,000 30.2418 3,569,364,916 2012-09-30
3249 2012-10-11 1,079,290,628 0 30.2376 3,569,364,916 2012-09-30
3250 2012-10-10 1,079,290,628 0 30.2376 3,569,364,916 2012-09-30
3251 2012-10-09 1,079,290,628 0 30.2376 3,569,364,916 2012-09-30
3252 2012-10-08 1,079,290,628 0 30.2376 3,569,364,916 2012-09-30
3253 2012-10-05 1,079,290,628 0 30.2376 3,569,364,916 2012-09-30
3254 2012-10-04 1,079,290,628 0 30.2376 3,569,364,916 2012-09-30
3255 2012-10-03 1,079,290,628 0 30.2376 3,569,364,916 2012-09-30
3256 2012-09-28 1,079,290,628 -90,000 30.2376 3,569,364,916 2012-08-31
3257 2012-09-27 1,079,380,628 0 30.2401 3,569,364,916 2012-08-31
3258 2012-09-26 1,079,380,628 0 30.2401 3,569,364,916 2012-08-31
3259 2012-09-25 1,079,380,628 0 30.2401 3,569,364,916 2012-08-31
3260 2012-09-24 1,079,380,628 0 30.2401 3,569,364,916 2012-08-31
3261 2012-09-21 1,079,380,628 0 30.2401 3,569,364,916 2012-08-31
3262 2012-09-20 1,079,380,628 0 30.2401 3,569,364,916 2012-08-31
3263 2012-09-19 1,079,380,628 0 30.2401 3,569,364,916 2012-08-31
3264 2012-09-18 1,079,380,628 -30,000 30.2401 3,569,364,916 2012-08-31
3265 2012-09-17 1,079,410,628 0 30.2410 3,569,364,916 2012-08-31
3266 2012-09-14 1,079,410,628 -11,000 30.2410 3,569,364,916 2012-08-31
3267 2012-09-13 1,079,421,628 -104,000 30.2413 3,569,364,916 2012-08-31
3268 2012-09-12 1,079,525,628 -300,000 30.2442 3,569,364,916 2012-08-31
3269 2012-09-11 1,079,825,628 0 30.2526 3,569,364,916 2012-08-31
3270 2012-09-10 1,079,825,628 0 30.2526 3,569,364,916 2012-08-31
3271 2012-09-07 1,079,825,628 -50,000 30.2526 3,569,364,916 2012-08-31
3272 2012-09-06 1,079,875,628 0 30.2540 3,569,364,916 2012-08-31
3273 2012-09-05 1,079,875,628 -30,000 30.2540 3,569,364,916 2012-08-31
3274 2012-09-04 1,079,905,628 6,000 30.2548 3,569,364,916 2012-08-31
3275 2012-09-03 1,079,899,628 0 30.2547 3,569,364,916 2012-08-31
3276 2012-08-31 1,079,899,628 0 30.2547 3,569,364,916 2012-08-31
3277 2012-08-30 1,079,899,628 0 30.2547 3,569,364,916 2012-07-31
3278 2012-08-29 1,079,899,628 0 30.2547 3,569,364,916 2012-07-31
3279 2012-08-28 1,079,899,628 0 30.2547 3,569,364,916 2012-07-31
3280 2012-08-27 1,079,899,628 0 30.2547 3,569,364,916 2012-07-31
3281 2012-08-24 1,079,899,628 0 30.2547 3,569,364,916 2012-07-31
3282 2012-08-23 1,079,899,628 0 30.2547 3,569,364,916 2012-07-31
3283 2012-08-22 1,079,899,628 0 30.2547 3,569,364,916 2012-07-31
3284 2012-08-21 1,079,899,628 0 30.2547 3,569,364,916 2012-07-31
3285 2012-08-20 1,079,899,628 0 30.2547 3,569,364,916 2012-07-31
3286 2012-08-17 1,079,899,628 0 30.2547 3,569,364,916 2012-07-31
3287 2012-08-16 1,079,899,628 0 30.2547 3,569,364,916 2012-07-31
3288 2012-08-15 1,079,899,628 -100,000 30.2547 3,569,364,916 2012-07-31
3289 2012-08-14 1,079,999,628 0 30.2575 3,569,364,916 2012-07-31
3290 2012-08-13 1,079,999,628 -4,000 30.2575 3,569,364,916 2012-07-31
3291 2012-08-10 1,080,003,628 0 30.2576 3,569,364,916 2012-07-31
3292 2012-08-09 1,080,003,628 0 30.2576 3,569,364,916 2012-07-31
3293 2012-08-08 1,080,003,628 0 30.2576 3,569,364,916 2012-07-31
3294 2012-08-07 1,080,003,628 0 30.2576 3,569,364,916 2012-07-31
3295 2012-08-06 1,080,003,628 0 30.2576 3,569,364,916 2012-07-31
3296 2012-08-03 1,080,003,628 -20,000 30.2576 3,569,364,916 2012-07-31
3297 2012-08-02 1,080,023,628 0 30.2581 3,569,364,916 2012-07-31
3298 2012-08-01 1,080,023,628 0 30.2581 3,569,364,916 2012-07-31
3299 2012-07-31 1,080,023,628 0 30.2581 3,569,364,916 2012-07-31
3300 2012-07-30 1,080,023,628 0 30.2581 3,569,364,916 2012-06-30
3301 2012-07-27 1,080,023,628 0 30.2581 3,569,364,916 2012-06-30
3302 2012-07-26 1,080,023,628 0 30.2581 3,569,364,916 2012-06-30
3303 2012-07-25 1,080,023,628 -140,000 30.2581 3,569,364,916 2012-06-30
3304 2012-07-24 1,080,163,628 0 30.2621 3,569,364,916 2012-06-30
3305 2012-07-23 1,080,163,628 0 30.2621 3,569,364,916 2012-06-30
3306 2012-07-20 1,080,163,628 0 30.2621 3,569,364,916 2012-06-30
3307 2012-07-19 1,080,163,628 -6,000 30.2621 3,569,364,916 2012-06-30
3308 2012-07-18 1,080,169,628 -500,000 30.2622 3,569,364,916 2012-06-30
3309 2012-07-17 1,080,669,628 0 30.2762 3,569,364,916 2012-06-30
3310 2012-07-16 1,080,669,628 -56,000 30.2762 3,569,364,916 2012-06-30
3311 2012-07-13 1,080,725,628 0 30.2778 3,569,364,916 2012-06-30
3312 2012-07-12 1,080,725,628 100,000 30.2778 3,569,364,916 2012-06-30
3313 2012-07-11 1,080,625,628 0 30.2750 3,569,364,916 2012-06-30
3314 2012-07-10 1,080,625,628 0 30.2750 3,569,364,916 2012-06-30
3315 2012-07-09 1,080,625,628 -50,000 30.2750 3,569,364,916 2012-06-30
3316 2012-07-06 1,080,675,628 0 30.2764 3,569,364,916 2012-06-30
3317 2012-07-05 1,080,675,628 0 30.2764 3,569,364,916 2012-06-30
3318 2012-07-04 1,080,675,628 0 30.2764 3,569,364,916 2012-06-30
3319 2012-07-03 1,080,675,628 -360,000 30.2764 3,569,364,916 2012-06-30
3320 2012-06-29 1,081,035,628 0 30.2865 3,569,364,916 2012-05-31
3321 2012-06-28 1,081,035,628 0 30.2865 3,569,364,916 2012-05-31
3322 2012-06-27 1,081,035,628 0 30.2865 3,569,364,916 2012-05-31
3323 2012-06-26 1,081,035,628 0 30.2865 3,569,364,916 2012-05-31
3324 2012-06-25 1,081,035,628 150,000 30.2865 3,569,364,916 2012-05-31
3325 2012-06-22 1,080,885,628 0 30.2823 3,569,364,916 2012-05-31
3326 2012-06-21 1,080,885,628 0 30.2823 3,569,364,916 2012-05-31
3327 2012-06-20 1,080,885,628 0 30.2823 3,569,364,916 2012-05-31
3328 2012-06-19 1,080,885,628 0 30.2823 3,569,364,916 2012-05-31
3329 2012-06-18 1,080,885,628 0 30.2823 3,569,364,916 2012-05-31
3330 2012-06-15 1,080,885,628 -42,000 30.2823 3,569,364,916 2012-05-31
3331 2012-06-14 1,080,927,628 0 30.2835 3,569,364,916 2012-05-31
3332 2012-06-13 1,080,927,628 0 30.2835 3,569,364,916 2012-05-31
3333 2012-06-12 1,080,927,628 -40,000 30.2835 3,569,364,916 2012-05-31
3334 2012-06-11 1,080,967,628 0 30.2846 3,569,364,916 2012-05-31
3335 2012-06-08 1,080,967,628 0 30.2846 3,569,364,916 2012-05-31
3336 2012-06-07 1,080,967,628 0 30.2846 3,569,364,916 2012-05-31
3337 2012-06-06 1,080,967,628 0 30.2846 3,569,364,916 2012-05-31
3338 2012-06-05 1,080,967,628 0 30.2846 3,569,364,916 2012-05-31
3339 2012-06-04 1,080,967,628 0 30.2846 3,569,364,916 2012-05-31
3340 2012-06-01 1,080,967,628 112,000 30.2846 3,569,364,916 2012-05-31
3341 2012-05-31 1,080,855,628 0 30.2815 3,569,364,916 2012-05-31
3342 2012-05-30 1,080,855,628 -112,000 30.2815 3,569,364,916 2012-04-30
3343 2012-05-29 1,080,967,628 100,000 30.2846 3,569,364,916 2012-04-30
3344 2012-05-28 1,080,867,628 0 30.2818 3,569,364,916 2012-04-30
3345 2012-05-25 1,080,867,628 0 30.2818 3,569,364,916 2012-04-30
3346 2012-05-24 1,080,867,628 -10,000 30.2818 3,569,364,916 2012-04-30
3347 2012-05-23 1,080,877,628 0 30.2821 3,569,364,916 2012-04-30
3348 2012-05-22 1,080,877,628 0 30.2821 3,569,364,916 2012-04-30
3349 2012-05-21 1,080,877,628 0 30.2821 3,569,364,916 2012-04-30
3350 2012-05-18 1,080,877,628 -16,000 30.2821 3,569,364,916 2012-04-30
3351 2012-05-17 1,080,893,628 0 30.2825 3,569,364,916 2012-04-30
3352 2012-05-16 1,080,893,628 0 30.2825 3,569,364,916 2012-04-30
3353 2012-05-15 1,080,893,628 0 30.2825 3,569,364,916 2012-04-30
3354 2012-05-14 1,080,893,628 -20,000 30.2825 3,569,364,916 2012-04-30
3355 2012-05-11 1,080,913,628 0 30.2831 3,569,364,916 2012-04-30
3356 2012-05-10 1,080,913,628 -114,000 30.2831 3,569,364,916 2012-04-30
3357 2012-05-09 1,081,027,628 0 30.2863 3,569,364,916 2012-04-30
3358 2012-05-08 1,081,027,628 0 30.2863 3,569,364,916 2012-04-30
3359 2012-05-07 1,081,027,628 0 30.2863 3,569,364,916 2012-04-30
3360 2012-05-04 1,081,027,628 0 30.2863 3,569,364,916 2012-04-30
3361 2012-05-03 1,081,027,628 0 30.2863 3,569,364,916 2012-04-30
3362 2012-05-02 1,081,027,628 -76,000 30.2863 3,569,364,916 2012-04-30
3363 2012-04-30 1,081,103,628 0 30.2884 3,569,364,916 2012-04-30
3364 2012-04-27 1,081,103,628 0 30.2884 3,569,364,916 2012-03-31
3365 2012-04-26 1,081,103,628 -30,000 30.2884 3,569,364,916 2012-03-31
3366 2012-04-25 1,081,133,628 0 30.2892 3,569,364,916 2012-03-31
3367 2012-04-24 1,081,133,628 0 30.2892 3,569,364,916 2012-03-31
3368 2012-04-23 1,081,133,628 0 30.2892 3,569,364,916 2012-03-31
3369 2012-04-20 1,081,133,628 0 30.2892 3,569,364,916 2012-03-31
3370 2012-04-19 1,081,133,628 0 30.2892 3,569,364,916 2012-03-31
3371 2012-04-18 1,081,133,628 0 30.2892 3,569,364,916 2012-03-31
3372 2012-04-17 1,081,133,628 0 30.2892 3,569,364,916 2012-03-31
3373 2012-04-16 1,081,133,628 0 30.2892 3,569,364,916 2012-03-31
3374 2012-04-13 1,081,133,628 0 30.2892 3,569,364,916 2012-03-31
3375 2012-04-12 1,081,133,628 0 30.2892 3,569,364,916 2012-03-31
3376 2012-04-11 1,081,133,628 0 30.2892 3,569,364,916 2012-03-31
3377 2012-04-10 1,081,133,628 0 30.2892 3,569,364,916 2012-03-31
3378 2012-04-05 1,081,133,628 0 30.2892 3,569,364,916 2012-03-31
3379 2012-04-03 1,081,133,628 0 30.2892 3,569,364,916 2012-03-31
3380 2012-04-02 1,081,133,628 0 30.2892 3,569,364,916 2012-03-31
3381 2012-03-30 1,081,133,628 -12,000 30.2892 3,569,364,916 2012-02-29
3382 2012-03-29 1,081,145,628 0 30.2896 3,569,364,916 2012-02-29
3383 2012-03-28 1,081,145,628 -150,000 30.2896 3,569,364,916 2012-02-29
3384 2012-03-27 1,081,295,628 0 30.2938 3,569,364,916 2012-02-29
3385 2012-03-26 1,081,295,628 0 30.2938 3,569,364,916 2012-02-29
3386 2012-03-23 1,081,295,628 0 30.2938 3,569,364,916 2012-02-29
3387 2012-03-22 1,081,295,628 120,000 30.2938 3,569,364,916 2012-02-29
3388 2012-03-21 1,081,175,628 -130,000 30.2904 3,569,364,916 2012-02-29
3389 2012-03-20 1,081,305,628 0 30.2941 3,569,364,916 2012-02-29
3390 2012-03-19 1,081,305,628 0 30.2941 3,569,364,916 2012-02-29
3391 2012-03-16 1,081,305,628 0 30.2941 3,569,364,916 2012-02-29
3392 2012-03-15 1,081,305,628 0 30.2941 3,569,364,916 2012-02-29
3393 2012-03-14 1,081,305,628 0 30.2941 3,569,364,916 2012-02-29
3394 2012-03-13 1,081,305,628 -6,000 30.2941 3,569,364,916 2012-02-29
3395 2012-03-12 1,081,311,628 0 30.2942 3,569,364,916 2012-02-29
3396 2012-03-09 1,081,311,628 0 30.2942 3,569,364,916 2012-02-29
3397 2012-03-08 1,081,311,628 -1,000,000 30.2942 3,569,364,916 2012-02-29
3398 2012-03-07 1,082,311,628 -80,000 30.3222 3,569,364,916 2012-02-29
3399 2012-03-06 1,082,391,628 0 30.3245 3,569,364,916 2012-02-29
3400 2012-03-05 1,082,391,628 0 30.3245 3,569,364,916 2012-02-29
3401 2012-03-02 1,082,391,628 0 30.3245 3,569,364,916 2012-02-29
3402 2012-03-01 1,082,391,628 0 30.3245 3,569,364,916 2012-02-29
3403 2012-02-29 1,082,391,628 0 30.3245 3,569,364,916 2012-02-29
3404 2012-02-28 1,082,391,628 2,000,000 30.3245 3,569,364,916 2012-01-31
3405 2012-02-27 1,080,391,628 0 30.2685 3,569,364,916 2012-01-31
3406 2012-02-24 1,080,391,628 0 30.2685 3,569,364,916 2012-01-31
3407 2012-02-23 1,080,391,628 -16,000 30.2685 3,569,364,916 2012-01-31
3408 2012-02-22 1,080,407,628 0 30.2689 3,569,364,916 2012-01-31
3409 2012-02-21 1,080,407,628 0 30.2689 3,569,364,916 2012-01-31
3410 2012-02-20 1,080,407,628 -300,000 30.2689 3,569,364,916 2012-01-31
3411 2012-02-17 1,080,707,628 0 30.2773 3,569,364,916 2012-01-31
3412 2012-02-16 1,080,707,628 0 30.2773 3,569,364,916 2012-01-31
3413 2012-02-15 1,080,707,628 -6,000 30.2773 3,569,364,916 2012-01-31
3414 2012-02-14 1,080,713,628 0 30.2775 3,569,364,916 2012-01-31
3415 2012-02-13 1,080,713,628 0 30.2775 3,569,364,916 2012-01-31
3416 2012-02-10 1,080,713,628 0 30.2775 3,569,364,916 2012-01-31
3417 2012-02-09 1,080,713,628 -2,000 30.2775 3,569,364,916 2012-01-31
3418 2012-02-08 1,080,715,628 0 30.2775 3,569,364,916 2012-01-31
3419 2012-02-07 1,080,715,628 0 30.2775 3,569,364,916 2012-01-31
3420 2012-02-06 1,080,715,628 0 30.2775 3,569,364,916 2012-01-31
3421 2012-02-03 1,080,715,628 -80,000 30.2775 3,569,364,916 2012-01-31
3422 2012-02-02 1,080,795,628 0 30.2798 3,569,364,916 2012-01-31
3423 2012-02-01 1,080,795,628 -20,000 30.2798 3,569,364,916 2012-01-31
3424 2012-01-31 1,080,815,628 0 30.2803 3,569,364,916 2012-01-31
3425 2012-01-30 1,080,815,628 0 30.2803 3,569,364,916 2011-12-31
3426 2012-01-27 1,080,815,628 42,000 30.2803 3,569,364,916 2011-12-31
3427 2012-01-26 1,080,773,628 -62,000 30.2792 3,569,364,916 2011-12-31
3428 2012-01-20 1,080,835,628 0 30.2809 3,569,364,916 2011-12-31
3429 2012-01-19 1,080,835,628 0 30.2809 3,569,364,916 2011-12-31
3430 2012-01-18 1,080,835,628 0 30.2809 3,569,364,916 2011-12-31
3431 2012-01-17 1,080,835,628 0 30.2809 3,569,364,916 2011-12-31
3432 2012-01-16 1,080,835,628 0 30.2809 3,569,364,916 2011-12-31
3433 2012-01-13 1,080,835,628 0 30.2809 3,569,364,916 2011-12-31
3434 2012-01-12 1,080,835,628 -100,000 30.2809 3,569,364,916 2011-12-31
3435 2012-01-11 1,080,935,628 263,989 30.2837 3,569,364,916 2011-12-31
3436 2012-01-10 1,080,671,639 0 30.2763 3,569,364,916 2011-12-31
3437 2012-01-09 1,080,671,639 0 30.2763 3,569,364,916 2011-12-31
3438 2012-01-06 1,080,671,639 0 30.2763 3,569,364,916 2011-12-31
3439 2012-01-05 1,080,671,639 0 30.2763 3,569,364,916 2011-12-31
3440 2012-01-04 1,080,671,639 -20,000 30.2763 3,569,364,916 2011-12-31
3441 2012-01-03 1,080,691,639 0 30.2769 3,569,364,916 2011-12-31
3442 2011-12-30 1,080,691,639 -100,000 30.2769 3,569,364,916 2011-11-30
3443 2011-12-29 1,080,791,639 0 30.2797 3,569,364,916 2011-11-30
3444 2011-12-28 1,080,791,639 0 30.2797 3,569,364,916 2011-11-30
3445 2011-12-23 1,080,791,639 50,000 30.2797 3,569,364,916 2011-11-30
3446 2011-12-22 1,080,741,639 -296,000 30.2783 3,569,364,916 2011-11-30
3447 2011-12-21 1,081,037,639 0 30.2866 3,569,364,916 2011-11-30
3448 2011-12-20 1,081,037,639 0 30.2866 3,569,364,916 2011-11-30
3449 2011-12-19 1,081,037,639 0 30.2866 3,569,364,916 2011-11-30
3450 2011-12-16 1,081,037,639 -20,000 30.2866 3,569,364,916 2011-11-30
3451 2011-12-15 1,081,057,639 -900,000 30.2871 3,569,364,916 2011-11-30
3452 2011-12-14 1,081,957,639 0 30.3123 3,569,364,916 2011-11-30
3453 2011-12-13 1,081,957,639 0 30.3123 3,569,364,916 2011-11-30
3454 2011-12-12 1,081,957,639 0 30.3123 3,569,364,916 2011-11-30
3455 2011-12-09 1,081,957,639 0 30.3123 3,569,364,916 2011-11-30
3456 2011-12-08 1,081,957,639 -100,000 30.3123 3,569,364,916 2011-11-30
3457 2011-12-07 1,082,057,639 0 30.3151 3,569,364,916 2011-11-30
3458 2011-12-06 1,082,057,639 0 30.3151 3,569,364,916 2011-11-30
3459 2011-12-05 1,082,057,639 0 30.3151 3,569,364,916 2011-11-30
3460 2011-12-02 1,082,057,639 0 30.3151 3,569,364,916 2011-11-30
3461 2011-12-01 1,082,057,639 0 30.3151 3,569,364,916 2011-11-30
3462 2011-11-30 1,082,057,639 0 30.3151 3,569,364,916 2011-11-30
3463 2011-11-29 1,082,057,639 0 30.3151 3,569,364,916 2011-10-31
3464 2011-11-28 1,082,057,639 0 30.3151 3,569,364,916 2011-10-31
3465 2011-11-25 1,082,057,639 -260,000 30.3151 3,569,364,916 2011-10-31
3466 2011-11-24 1,082,317,639 0 30.3224 3,569,364,916 2011-10-31
3467 2011-11-23 1,082,317,639 -60,000 30.3224 3,569,364,916 2011-10-31
3468 2011-11-22 1,082,377,639 0 30.3241 3,569,364,916 2011-10-31
3469 2011-11-21 1,082,377,639 0 30.3241 3,569,364,916 2011-10-31
3470 2011-11-18 1,082,377,639 0 30.3241 3,569,364,916 2011-10-31
3471 2011-11-17 1,082,377,639 0 30.3241 3,569,364,916 2011-10-31
3472 2011-11-16 1,082,377,639 -42,000 30.3241 3,569,364,916 2011-10-31
3473 2011-11-15 1,082,419,639 -10,000 30.3253 3,569,364,916 2011-10-31
3474 2011-11-14 1,082,429,639 0 30.3256 3,569,364,916 2011-10-31
3475 2011-11-11 1,082,429,639 0 30.3256 3,569,364,916 2011-10-31
3476 2011-11-10 1,082,429,639 0 30.3256 3,569,364,916 2011-10-31
3477 2011-11-09 1,082,429,639 0 30.3256 3,569,364,916 2011-10-31
3478 2011-11-08 1,082,429,639 0 30.3256 3,569,364,916 2011-10-31
3479 2011-11-07 1,082,429,639 0 30.3256 3,569,364,916 2011-10-31
3480 2011-11-04 1,082,429,639 0 30.3256 3,569,364,916 2011-10-31
3481 2011-11-03 1,082,429,639 0 30.3256 3,569,364,916 2011-10-31
3482 2011-11-02 1,082,429,639 0 30.3256 3,569,364,916 2011-10-31
3483 2011-11-01 1,082,429,639 -40,000 30.3256 3,569,364,916 2011-10-31
3484 2011-10-31 1,082,469,639 0 30.3267 3,569,364,916 2011-10-31
3485 2011-10-28 1,082,469,639 0 30.3267 3,569,364,916 2011-09-30
3486 2011-10-27 1,082,469,639 0 30.3267 3,569,364,916 2011-09-30
3487 2011-10-26 1,082,469,639 0 30.3267 3,569,364,916 2011-09-30
3488 2011-10-25 1,082,469,639 0 30.3267 3,569,364,916 2011-09-30
3489 2011-10-24 1,082,469,639 -20,000 30.3267 3,569,364,916 2011-09-30
3490 2011-10-21 1,082,489,639 -40,000 30.3272 3,569,364,916 2011-09-30
3491 2011-10-20 1,082,529,639 -170,000 30.3284 3,569,364,916 2011-09-30
3492 2011-10-19 1,082,699,639 0 30.3331 3,569,364,916 2011-09-30
3493 2011-10-18 1,082,699,639 -40,000 30.3331 3,569,364,916 2011-09-30
3494 2011-10-17 1,082,739,639 0 30.3342 3,569,364,916 2011-09-30
3495 2011-10-14 1,082,739,639 -66,000 30.3342 3,569,364,916 2011-09-30
3496 2011-10-13 1,082,805,639 -190,000 30.3361 3,569,364,916 2011-09-30
3497 2011-10-12 1,082,995,639 0 30.3414 3,569,364,916 2011-09-30
3498 2011-10-11 1,082,995,639 -100,000 30.3414 3,569,364,916 2011-09-30
3499 2011-10-10 1,083,095,639 0 30.3442 3,569,364,916 2011-09-30
3500 2011-10-07 1,083,095,639 0 30.3442 3,569,364,916 2011-09-30
3501 2011-10-06 1,083,095,639 0 30.3442 3,569,364,916 2011-09-30
3502 2011-10-04 1,083,095,639 0 30.3442 3,569,364,916 2011-09-30
3503 2011-10-03 1,083,095,639 0 30.3442 3,569,364,916 2011-09-30
3504 2011-09-30 1,083,095,639 0 30.3442 3,569,364,916 2011-09-30
3505 2011-09-29 1,083,095,639 0 30.3442 3,569,364,916 2011-08-31
3506 2011-09-28 1,083,095,639 0 30.3442 3,569,364,916 2011-08-31
3507 2011-09-27 1,083,095,639 0 30.3442 3,569,364,916 2011-08-31
3508 2011-09-26 1,083,095,639 0 30.3442 3,569,364,916 2011-08-31
3509 2011-09-23 1,083,095,639 0 30.3442 3,569,364,916 2011-08-31
3510 2011-09-22 1,083,095,639 0 30.3442 3,569,364,916 2011-08-31
3511 2011-09-21 1,083,095,639 0 30.3442 3,569,364,916 2011-08-31
3512 2011-09-20 1,083,095,639 0 30.3442 3,569,364,916 2011-08-31
3513 2011-09-19 1,083,095,639 0 30.3442 3,569,364,916 2011-08-31
3514 2011-09-16 1,083,095,639 0 30.3442 3,569,364,916 2011-08-31
3515 2011-09-15 1,083,095,639 0 30.3442 3,569,364,916 2011-08-31
3516 2011-09-14 1,083,095,639 0 30.3442 3,569,364,916 2011-08-31
3517 2011-09-12 1,083,095,639 0 30.3442 3,569,364,916 2011-08-31
3518 2011-09-09 1,083,095,639 0 30.3442 3,569,364,916 2011-08-31
3519 2011-09-08 1,083,095,639 0 30.3442 3,569,364,916 2011-08-31
3520 2011-09-07 1,083,095,639 0 30.3442 3,569,364,916 2011-08-31
3521 2011-09-06 1,083,095,639 0 30.3442 3,569,364,916 2011-08-31
3522 2011-09-05 1,083,095,639 0 30.3442 3,569,364,916 2011-08-31
3523 2011-09-02 1,083,095,639 -18,000 30.3442 3,569,364,916 2011-08-31
3524 2011-09-01 1,083,113,639 -20,000 30.3447 3,569,364,916 2011-08-31
3525 2011-08-31 1,083,133,639 0 30.3453 3,569,364,916 2011-08-31
3526 2011-08-30 1,083,133,639 0 30.3453 3,569,364,916 2011-07-31
3527 2011-08-29 1,083,133,639 0 30.3453 3,569,364,916 2011-07-31
3528 2011-08-26 1,083,133,639 0 30.3453 3,569,364,916 2011-07-31
3529 2011-08-25 1,083,133,639 0 30.3453 3,569,364,916 2011-07-31
3530 2011-08-24 1,083,133,639 0 30.3453 3,569,364,916 2011-07-31
3531 2011-08-23 1,083,133,639 0 30.3453 3,569,364,916 2011-07-31
3532 2011-08-22 1,083,133,639 0 30.3453 3,569,364,916 2011-07-31
3533 2011-08-19 1,083,133,639 0 30.3453 3,569,364,916 2011-07-31
3534 2011-08-18 1,083,133,639 0 30.3453 3,569,364,916 2011-07-31
3535 2011-08-17 1,083,133,639 0 30.3453 3,569,364,916 2011-07-31
3536 2011-08-16 1,083,133,639 0 30.3453 3,569,364,916 2011-07-31
3537 2011-08-15 1,083,133,639 0 30.3453 3,569,364,916 2011-07-31
3538 2011-08-12 1,083,133,639 0 30.3453 3,569,364,916 2011-07-31
3539 2011-08-11 1,083,133,639 0 30.3453 3,569,364,916 2011-07-31
3540 2011-08-10 1,083,133,639 0 30.3453 3,569,364,916 2011-07-31
3541 2011-08-09 1,083,133,639 0 30.3453 3,569,364,916 2011-07-31
3542 2011-08-08 1,083,133,639 0 30.3453 3,569,364,916 2011-07-31
3543 2011-08-05 1,083,133,639 0 30.3453 3,569,364,916 2011-07-31
3544 2011-08-04 1,083,133,639 0 30.3453 3,569,364,916 2011-07-31
3545 2011-08-03 1,083,133,639 -800,000 30.3453 3,569,364,916 2011-07-31
3546 2011-08-02 1,083,933,639 0 30.3677 3,569,364,916 2011-07-31
3547 2011-08-01 1,083,933,639 0 30.3677 3,569,364,916 2011-07-31
3548 2011-07-29 1,083,933,639 0 30.3677 3,569,364,916 2011-06-30
3549 2011-07-28 1,083,933,639 60,000 30.3677 3,569,364,916 2011-06-30
3550 2011-07-27 1,083,873,639 0 30.3660 3,569,364,916 2011-06-30
3551 2011-07-26 1,083,873,639 0 30.3660 3,569,364,916 2011-06-30
3552 2011-07-25 1,083,873,639 0 30.3660 3,569,364,916 2011-06-30
3553 2011-07-22 1,083,873,639 0 30.3660 3,569,364,916 2011-06-30
3554 2011-07-21 1,083,873,639 20,000 30.3660 3,569,364,916 2011-06-30
3555 2011-07-20 1,083,853,639 -20,000 30.3654 3,569,364,916 2011-06-30
3556 2011-07-19 1,083,873,639 -100,000 30.3660 3,569,364,916 2011-06-30
3557 2011-07-18 1,083,973,639 0 30.3688 3,569,364,916 2011-06-30
3558 2011-07-15 1,083,973,639 -100,000 30.3688 3,569,364,916 2011-06-30
3559 2011-07-14 1,084,073,639 0 30.3716 3,569,364,916 2011-06-30
3560 2011-07-13 1,084,073,639 0 30.3716 3,569,364,916 2011-06-30
3561 2011-07-12 1,084,073,639 0 30.3716 3,569,364,916 2011-06-30
3562 2011-07-11 1,084,073,639 0 30.3716 3,569,364,916 2011-06-30
3563 2011-07-08 1,084,073,639 0 30.3716 3,569,364,916 2011-06-30
3564 2011-07-07 1,084,073,639 0 30.3716 3,569,364,916 2011-06-30
3565 2011-07-06 1,084,073,639 0 30.3716 3,569,364,916 2011-06-30
3566 2011-07-05 1,084,073,639 0 30.3716 3,569,364,916 2011-06-30
3567 2011-07-04 1,084,073,639 -80,000 30.3716 3,569,364,916 2011-06-30
3568 2011-06-30 1,084,153,639 0 30.3739 3,569,364,916 2011-06-30
3569 2011-06-29 1,084,153,639 0 30.3739 3,569,364,916 2011-05-31
3570 2011-06-28 1,084,153,639 0 30.3739 3,569,364,916 2011-05-31
3571 2011-06-27 1,084,153,639 0 30.3739 3,569,364,916 2011-05-31
3572 2011-06-24 1,084,153,639 -32,000 30.3739 3,569,364,916 2011-05-31
3573 2011-06-23 1,084,185,639 -50,000 30.3747 3,569,364,916 2011-05-31
3574 2011-06-22 1,084,235,639 -420,000 30.3761 3,569,364,916 2011-05-31
3575 2011-06-21 1,084,655,639 0 30.3879 3,569,364,916 2011-05-31
3576 2011-06-20 1,084,655,639 0 30.3879 3,569,364,916 2011-05-31
3577 2011-06-17 1,084,655,639 -100,000 30.3879 3,569,364,916 2011-05-31
3578 2011-06-16 1,084,755,639 0 30.3907 3,569,364,916 2011-05-31
3579 2011-06-15 1,084,755,639 -132,000 30.3907 3,569,364,916 2011-05-31
3580 2011-06-14 1,084,887,639 -10,000 30.3944 3,569,364,916 2011-05-31
3581 2011-06-13 1,084,897,639 0 30.3947 3,569,364,916 2011-05-31
3582 2011-06-10 1,084,897,639 0 30.3947 3,569,364,916 2011-05-31
3583 2011-06-09 1,084,897,639 0 30.3947 3,569,364,916 2011-05-31
3584 2011-06-08 1,084,897,639 0 30.3947 3,569,364,916 2011-05-31
3585 2011-06-07 1,084,897,639 0 30.3947 3,569,364,916 2011-05-31
3586 2011-06-03 1,084,897,639 0 30.3947 3,569,364,916 2011-05-31
3587 2011-06-02 1,084,897,639 0 30.3947 3,569,364,916 2011-05-31
3588 2011-06-01 1,084,897,639 200,000 30.3947 3,569,364,916 2011-05-31
3589 2011-05-31 1,084,697,639 -200,000 30.3891 3,569,364,916 2011-05-31
3590 2011-05-30 1,084,897,639 0 30.3947 3,569,364,916 2011-04-30
3591 2011-05-27 1,084,897,639 -100,000 30.3947 3,569,364,916 2011-04-30
3592 2011-05-26 1,084,997,639 0 30.3975 3,569,364,916 2011-04-30
3593 2011-05-25 1,084,997,639 -10,000 30.3975 3,569,364,916 2011-04-30
3594 2011-05-24 1,085,007,639 -50,000 30.3978 3,569,364,916 2011-04-30
3595 2011-05-23 1,085,057,639 0 30.3992 3,569,364,916 2011-04-30
3596 2011-05-20 1,085,057,639 20,000 30.3992 3,569,364,916 2011-04-30
3597 2011-05-19 1,085,037,639 0 30.3986 3,569,364,916 2011-04-30
3598 2011-05-18 1,085,037,639 -100,000 30.3986 3,569,364,916 2011-04-30
3599 2011-05-17 1,085,137,639 0 30.4014 3,569,364,916 2011-04-30
3600 2011-05-16 1,085,137,639 0 30.4014 3,569,364,916 2011-04-30
3601 2011-05-13 1,085,137,639 0 30.4014 3,569,364,916 2011-04-30
3602 2011-05-12 1,085,137,639 0 30.4014 3,569,364,916 2011-04-30
3603 2011-05-11 1,085,137,639 -50,000 30.4014 3,569,364,916 2011-04-30
3604 2011-05-09 1,085,187,639 0 30.4028 3,569,364,916 2011-04-30
3605 2011-05-06 1,085,187,639 0 30.4028 3,569,364,916 2011-04-30
3606 2011-05-05 1,085,187,639 -50,000 30.4028 3,569,364,916 2011-04-30
3607 2011-05-04 1,085,237,639 -20,000 30.4042 3,569,364,916 2011-04-30
3608 2011-05-03 1,085,257,639 -80,000 30.4048 3,569,364,916 2011-04-30
3609 2011-04-29 1,085,337,639 0 30.4070 3,569,364,916 2011-03-31
3610 2011-04-28 1,085,337,639 0 30.4070 3,569,364,916 2011-03-31
3611 2011-04-27 1,085,337,639 0 30.4070 3,569,364,916 2011-03-31
3612 2011-04-26 1,085,337,639 -20,000 30.4070 3,569,364,916 2011-03-31
3613 2011-04-21 1,085,357,639 0 30.4076 3,569,364,916 2011-03-31
3614 2011-04-20 1,085,357,639 -100,000 30.4076 3,569,364,916 2011-03-31
3615 2011-04-19 1,085,457,639 -80,000 30.4104 3,569,364,916 2011-03-31
3616 2011-04-18 1,085,537,639 0 30.4126 3,569,364,916 2011-03-31
3617 2011-04-15 1,085,537,639 0 30.4126 3,569,364,916 2011-03-31
3618 2011-04-14 1,085,537,639 -100,000 30.4126 3,569,364,916 2011-03-31
3619 2011-04-13 1,085,637,639 0 30.4154 3,569,364,916 2011-03-31
3620 2011-04-12 1,085,637,639 0 30.4154 3,569,364,916 2011-03-31
3621 2011-04-11 1,085,637,639 -2,320,000 30.4154 3,569,364,916 2011-03-31
3622 2011-04-08 1,087,957,639 -10,000 30.4804 3,569,364,916 2011-03-31
3623 2011-04-07 1,087,967,639 0 30.4807 3,569,364,916 2011-03-31
3624 2011-04-06 1,087,967,639 0 30.4807 3,569,364,916 2011-03-31
3625 2011-04-04 1,087,967,639 0 30.4807 3,569,364,916 2011-03-31
3626 2011-04-01 1,087,967,639 0 30.4807 3,569,364,916 2011-03-31
3627 2011-03-31 1,087,967,639 -4,000 30.4807 3,569,364,916 2011-03-31
3628 2011-03-30 1,087,971,639 0 30.4808 3,569,364,916 2011-02-28
3629 2011-03-29 1,087,971,639 -20,000 30.4808 3,569,364,916 2011-02-28
3630 2011-03-28 1,087,991,639 0 30.4814 3,569,364,916 2011-02-28
3631 2011-03-25 1,087,991,639 0 30.4814 3,569,364,916 2011-02-28
3632 2011-03-24 1,087,991,639 0 30.4814 3,569,364,916 2011-02-28
3633 2011-03-23 1,087,991,639 -50,000 30.4814 3,569,364,916 2011-02-28
3634 2011-03-22 1,088,041,639 0 30.4828 3,569,364,916 2011-02-28
3635 2011-03-21 1,088,041,639 0 30.4828 3,569,364,916 2011-02-28
3636 2011-03-18 1,088,041,639 -40,000 30.4828 3,569,364,916 2011-02-28
3637 2011-03-17 1,088,081,639 0 30.4839 3,569,364,916 2011-02-28
3638 2011-03-16 1,088,081,639 0 30.4839 3,569,364,916 2011-02-28
3639 2011-03-15 1,088,081,639 -600,000 30.4839 3,569,364,916 2011-02-28
3640 2011-03-14 1,088,681,639 -50,000 30.5007 3,569,364,916 2011-02-28
3641 2011-03-11 1,088,731,639 0 30.5021 3,569,364,916 2011-02-28
3642 2011-03-10 1,088,731,639 0 30.5021 3,569,364,916 2011-02-28
3643 2011-03-09 1,088,731,639 0 30.5021 3,569,364,916 2011-02-28
3644 2011-03-08 1,088,731,639 -60,000 30.5021 3,569,364,916 2011-02-28
3645 2011-03-07 1,088,791,639 -100,000 30.5038 3,569,364,916 2011-02-28
3646 2011-03-04 1,088,891,639 -20,000 30.5066 3,569,364,916 2011-02-28
3647 2011-03-03 1,088,911,639 0 30.5072 3,569,364,916 2011-02-28
3648 2011-03-02 1,088,911,639 -100,000 30.5072 3,569,364,916 2011-02-28
3649 2011-03-01 1,089,011,639 0 30.5100 3,569,364,916 2011-02-28
3650 2011-02-28 1,089,011,639 0 30.5100 3,569,364,916 2011-02-28
3651 2011-02-25 1,089,011,639 0 30.5100 3,569,364,916 2011-01-31
3652 2011-02-24 1,089,011,639 -60,000 30.5100 3,569,364,916 2011-01-31
3653 2011-02-23 1,089,071,639 -20,000 30.5116 3,569,364,916 2011-01-31
3654 2011-02-22 1,089,091,639 0 30.5122 3,569,364,916 2011-01-31
3655 2011-02-21 1,089,091,639 0 30.5122 3,569,364,916 2011-01-31
3656 2011-02-18 1,089,091,639 0 30.5122 3,569,364,916 2011-01-31
3657 2011-02-17 1,089,091,639 0 30.5122 3,569,364,916 2011-01-31
3658 2011-02-16 1,089,091,639 0 30.5122 3,569,364,916 2011-01-31
3659 2011-02-15 1,089,091,639 0 30.5122 3,569,364,916 2011-01-31
3660 2011-02-14 1,089,091,639 -154,000 30.5122 3,569,364,916 2011-01-31
3661 2011-02-11 1,089,245,639 0 30.5165 3,569,364,916 2011-01-31
3662 2011-02-10 1,089,245,639 0 30.5165 3,569,364,916 2011-01-31
3663 2011-02-09 1,089,245,639 0 30.5165 3,569,364,916 2011-01-31
3664 2011-02-08 1,089,245,639 -400,000 30.5165 3,569,364,916 2011-01-31
3665 2011-02-07 1,089,645,639 0 30.5277 3,569,364,916 2011-01-31
3666 2011-02-02 1,089,645,639 0 30.5277 3,569,364,916 2011-01-31
3667 2011-02-01 1,089,645,639 0 30.5277 3,569,364,916 2011-01-31
3668 2011-01-31 1,089,645,639 0 30.5277 3,569,364,916 2011-01-31
3669 2011-01-28 1,089,645,639 0 30.5277 3,569,364,916 2010-12-31
3670 2011-01-27 1,089,645,639 -20,000 30.5277 3,569,364,916 2010-12-31
3671 2011-01-26 1,089,665,639 0 30.5283 3,569,364,916 2010-12-31
3672 2011-01-25 1,089,665,639 50,000 30.5283 3,569,364,916 2010-12-31
3673 2011-01-24 1,089,615,639 0 30.5269 3,569,364,916 2010-12-31
3674 2011-01-21 1,089,615,639 0 30.5269 3,569,364,916 2010-12-31
3675 2011-01-20 1,089,615,639 100,000 30.5269 3,569,364,916 2010-12-31
3676 2011-01-19 1,089,515,639 0 30.5241 3,569,364,916 2010-12-31
3677 2011-01-18 1,089,515,639 0 30.5241 3,569,364,916 2010-12-31
3678 2011-01-17 1,089,515,639 0 30.5241 3,569,364,916 2010-12-31
3679 2011-01-14 1,089,515,639 -90,000 30.5241 3,569,364,916 2010-12-31
3680 2011-01-13 1,089,605,639 0 30.5266 3,569,364,916 2010-12-31
3681 2011-01-12 1,089,605,639 0 30.5266 3,569,364,916 2010-12-31
3682 2011-01-11 1,089,605,639 -100,000 30.5266 3,569,364,916 2010-12-31
3683 2011-01-10 1,089,705,639 0 30.5294 3,569,364,916 2010-12-31
3684 2011-01-07 1,089,705,639 0 30.5294 3,569,364,916 2010-12-31
3685 2011-01-06 1,089,705,639 0 30.5294 3,569,364,916 2010-12-31
3686 2011-01-05 1,089,705,639 0 30.5294 3,569,364,916 2010-12-31
3687 2011-01-04 1,089,705,639 -60,000 30.5294 3,569,364,916 2010-12-31
3688 2011-01-03 1,089,765,639 -52,000 30.5311 3,569,364,916 2010-12-31
3689 2010-12-31 1,089,817,639 0 30.5325 3,569,364,916 2010-12-31
3690 2010-12-30 1,089,817,639 -30,000 30.5325 3,569,364,916 2010-11-30
3691 2010-12-29 1,089,847,639 0 30.5334 3,569,364,916 2010-11-30
3692 2010-12-28 1,089,847,639 0 30.5334 3,569,364,916 2010-11-30
3693 2010-12-24 1,089,847,639 -20,000 30.5334 3,569,364,916 2010-11-30
3694 2010-12-23 1,089,867,639 0 30.5339 3,569,364,916 2010-11-30
3695 2010-12-22 1,089,867,639 -232,000 30.5339 3,569,364,916 2010-11-30
3696 2010-12-21 1,090,099,639 -40,000 30.5404 3,569,364,916 2010-11-30
3697 2010-12-20 1,090,139,639 -20,000 30.5416 3,569,364,916 2010-11-30
3698 2010-12-17 1,090,159,639 0 30.5421 3,569,364,916 2010-11-30
3699 2010-12-16 1,090,159,639 0 30.5421 3,569,364,916 2010-11-30
3700 2010-12-15 1,090,159,639 -10,000 30.5421 3,569,364,916 2010-11-30
3701 2010-12-14 1,090,169,639 220,000 30.5424 3,569,364,916 2010-11-30
3702 2010-12-13 1,089,949,639 0 30.5362 3,569,364,916 2010-11-30
3703 2010-12-10 1,089,949,639 0 30.5362 3,569,364,916 2010-11-30
3704 2010-12-09 1,089,949,639 0 30.5362 3,569,364,916 2010-11-30
3705 2010-12-08 1,089,949,639 -30,000 30.5362 3,569,364,916 2010-11-30
3706 2010-12-07 1,089,979,639 0 30.5371 3,569,364,916 2010-11-30
3707 2010-12-06 1,089,979,639 0 30.5371 3,569,364,916 2010-11-30
3708 2010-12-03 1,089,979,639 0 30.5371 3,569,364,916 2010-11-30
3709 2010-12-02 1,089,979,639 0 30.5371 3,569,364,916 2010-11-30
3710 2010-12-01 1,089,979,639 0 30.5371 3,569,364,916 2010-11-30
3711 2010-11-30 1,089,979,639 0 30.5371 3,569,364,916 2010-11-30
3712 2010-11-29 1,089,979,639 0 30.5371 3,569,364,916 2010-10-31
3713 2010-11-26 1,089,979,639 -80,000 30.5371 3,569,364,916 2010-10-31
3714 2010-11-25 1,090,059,639 -100,000 30.5393 3,569,364,916 2010-10-31
3715 2010-11-24 1,090,159,639 -30,000 30.5421 3,569,364,916 2010-10-31
3716 2010-11-23 1,090,189,639 0 30.5430 3,569,364,916 2010-10-31
3717 2010-11-22 1,090,189,639 0 30.5430 3,569,364,916 2010-10-31
3718 2010-11-19 1,090,189,639 -12,000 30.5430 3,569,364,916 2010-10-31
3719 2010-11-18 1,090,201,639 -100,000 30.5433 3,569,364,916 2010-10-31
3720 2010-11-17 1,090,301,639 0 30.5461 3,569,364,916 2010-10-31
3721 2010-11-16 1,090,301,639 0 30.5461 3,569,364,916 2010-10-31
3722 2010-11-15 1,090,301,639 0 30.5461 3,569,364,916 2010-10-31
3723 2010-11-12 1,090,301,639 0 30.5461 3,569,364,916 2010-10-31
3724 2010-11-11 1,090,301,639 0 30.5461 3,569,364,916 2010-10-31
3725 2010-11-10 1,090,301,639 -16,000 30.5461 3,569,364,916 2010-10-31
3726 2010-11-09 1,090,317,639 180,000 30.5465 3,569,364,916 2010-10-31
3727 2010-11-08 1,090,137,639 0 30.5415 3,569,364,916 2010-10-31
3728 2010-11-05 1,090,137,639 0 30.5415 3,569,364,916 2010-10-31
3729 2010-11-04 1,090,137,639 0 30.5415 3,569,364,916 2010-10-31
3730 2010-11-03 1,090,137,639 0 30.5415 3,569,364,916 2010-10-31
3731 2010-11-02 1,090,137,639 0 30.5415 3,569,364,916 2010-10-31
3732 2010-11-01 1,090,137,639 0 30.5415 3,569,364,916 2010-10-31
3733 2010-10-29 1,090,137,639 0 30.5415 3,569,364,916 2010-09-30
3734 2010-10-28 1,090,137,639 0 30.5415 3,569,364,916 2010-09-30
3735 2010-10-27 1,090,137,639 0 30.5415 3,569,364,916 2010-09-30
3736 2010-10-26 1,090,137,639 -56,000 30.5415 3,569,364,916 2010-09-30
3737 2010-10-25 1,090,193,639 0 30.5431 3,569,364,916 2010-09-30
3738 2010-10-22 1,090,193,639 -30,000 30.5431 3,569,364,916 2010-09-30
3739 2010-10-21 1,090,223,639 0 30.5439 3,569,364,916 2010-09-30
3740 2010-10-20 1,090,223,639 0 30.5439 3,569,364,916 2010-09-30
3741 2010-10-19 1,090,223,639 0 30.5439 3,569,364,916 2010-09-30
3742 2010-10-18 1,090,223,639 -30,000 30.5439 3,569,364,916 2010-09-30
3743 2010-10-15 1,090,253,639 0 30.5448 3,569,364,916 2010-09-30
3744 2010-10-14 1,090,253,639 -50,000 30.5448 3,569,364,916 2010-09-30
3745 2010-10-13 1,090,303,639 0 30.5462 3,569,364,916 2010-09-30
3746 2010-10-12 1,090,303,639 0 30.5462 3,569,364,916 2010-09-30
3747 2010-10-11 1,090,303,639 0 30.5462 3,569,364,916 2010-09-30
3748 2010-10-08 1,090,303,639 0 30.5462 3,569,364,916 2010-09-30
3749 2010-10-07 1,090,303,639 50,000 30.5462 3,569,364,916 2010-09-30
3750 2010-10-06 1,090,253,639 0 30.5448 3,569,364,916 2010-09-30
3751 2010-10-05 1,090,253,639 0 30.5448 3,569,364,916 2010-09-30
3752 2010-10-04 1,090,253,639 0 30.5448 3,569,364,916 2010-09-30
3753 2010-09-30 1,090,253,639 -10,000 30.5448 3,569,364,916 2010-09-30
3754 2010-09-29 1,090,263,639 -200,000 30.5450 3,569,364,916 2010-08-31
3755 2010-09-28 1,090,463,639 -500,000 30.5506 3,569,364,916 2010-08-31
3756 2010-09-27 1,090,963,639 -54,000 30.5646 3,569,364,916 2010-08-31
3757 2010-09-24 1,091,017,639 0 30.5662 3,569,364,916 2010-08-31
3758 2010-09-22 1,091,017,639 -840,000 30.5662 3,569,364,916 2010-08-31
3759 2010-09-21 1,091,857,639 -24,000 30.5897 3,569,364,916 2010-08-31
3760 2010-09-20 1,091,881,639 -100,000 30.5904 3,569,364,916 2010-08-31
3761 2010-09-17 1,091,981,639 0 30.5932 3,569,364,916 2010-08-31
3762 2010-09-16 1,091,981,639 0 30.5932 3,569,364,916 2010-08-31
3763 2010-09-15 1,091,981,639 -10,000 30.5932 3,569,364,916 2010-08-31
3764 2010-09-14 1,091,991,639 -40,000 30.5934 3,569,364,916 2010-08-31
3765 2010-09-13 1,092,031,639 0 30.5946 3,569,364,916 2010-08-31
3766 2010-09-10 1,092,031,639 -20,000 30.5946 3,569,364,916 2010-08-31
3767 2010-09-09 1,092,051,639 0 30.5951 3,569,364,916 2010-08-31
3768 2010-09-08 1,092,051,639 0 30.5951 3,569,364,916 2010-08-31
3769 2010-09-07 1,092,051,639 0 30.5951 3,569,364,916 2010-08-31
3770 2010-09-06 1,092,051,639 0 30.5951 3,569,364,916 2010-08-31
3771 2010-09-03 1,092,051,639 -10,000 30.5951 3,569,364,916 2010-08-31
3772 2010-09-02 1,092,061,639 0 30.5954 3,569,364,916 2010-08-31
3773 2010-09-01 1,092,061,639 -6,000 30.5954 3,569,364,916 2010-08-31
3774 2010-08-31 1,092,067,639 0 30.5956 3,569,364,916 2010-08-31
3775 2010-08-30 1,092,067,639 -100,000 30.5956 3,569,364,916 2010-07-31
3776 2010-08-27 1,092,167,639 0 30.5984 3,569,364,916 2010-07-31
3777 2010-08-26 1,092,167,639 0 30.5984 3,569,364,916 2010-07-31
3778 2010-08-25 1,092,167,639 0 30.5984 3,569,364,916 2010-07-31
3779 2010-08-24 1,092,167,639 0 30.5984 3,569,364,916 2010-07-31
3780 2010-08-23 1,092,167,639 0 30.5984 3,569,364,916 2010-07-31
3781 2010-08-20 1,092,167,639 0 30.5984 3,569,364,916 2010-07-31
3782 2010-08-19 1,092,167,639 0 30.5984 3,569,364,916 2010-07-31
3783 2010-08-18 1,092,167,639 -10,000 30.5984 3,569,364,916 2010-07-31
3784 2010-08-17 1,092,177,639 -100,000 30.5987 3,569,364,916 2010-07-31
3785 2010-08-16 1,092,277,639 0 30.6015 3,569,364,916 2010-07-31
3786 2010-08-13 1,092,277,639 0 30.6015 3,569,364,916 2010-07-31
3787 2010-08-12 1,092,277,639 0 30.6015 3,569,364,916 2010-07-31
3788 2010-08-11 1,092,277,639 0 30.6015 3,569,364,916 2010-07-31
3789 2010-08-10 1,092,277,639 0 30.6015 3,569,364,916 2010-07-31
3790 2010-08-09 1,092,277,639 0 30.6015 3,569,364,916 2010-07-31
3791 2010-08-06 1,092,277,639 0 30.6015 3,569,364,916 2010-07-31
3792 2010-08-05 1,092,277,639 0 30.6015 3,569,364,916 2010-07-31
3793 2010-08-04 1,092,277,639 -250,000 30.6015 3,569,364,916 2010-07-31
3794 2010-08-03 1,092,527,639 0 30.6085 3,569,364,916 2010-07-31
3795 2010-08-02 1,092,527,639 0 30.6085 3,569,364,916 2010-07-31
3796 2010-07-30 1,092,527,639 0 30.6085 3,569,364,916 2010-06-30
3797 2010-07-29 1,092,527,639 -20,000 30.6085 3,569,364,916 2010-06-30
3798 2010-07-28 1,092,547,639 -100,000 30.6090 3,569,364,916 2010-06-30
3799 2010-07-27 1,092,647,639 0 30.6118 3,569,364,916 2010-06-30
3800 2010-07-26 1,092,647,639 0 30.6118 3,569,364,916 2010-06-30
3801 2010-07-23 1,092,647,639 -40,000 30.6118 3,569,364,916 2010-06-30
3802 2010-07-22 1,092,687,639 0 30.6129 3,569,364,916 2010-06-30
3803 2010-07-21 1,092,687,639 -4,000 30.6129 3,569,364,916 2010-06-30
3804 2010-07-20 1,092,691,639 0 30.6131 3,569,364,916 2010-06-30
3805 2010-07-19 1,092,691,639 0 30.6131 3,569,364,916 2010-06-30
3806 2010-07-16 1,092,691,639 0 30.6131 3,569,364,916 2010-06-30
3807 2010-07-15 1,092,691,639 -14,000 30.6131 3,569,364,916 2010-06-30
3808 2010-07-14 1,092,705,639 0 30.6134 3,569,364,916 2010-06-30
3809 2010-07-13 1,092,705,639 0 30.6134 3,569,364,916 2010-06-30
3810 2010-07-12 1,092,705,639 0 30.6134 3,569,364,916 2010-06-30
3811 2010-07-09 1,092,705,639 -130,000 30.6134 3,569,364,916 2010-06-30
3812 2010-07-08 1,092,835,639 0 30.6171 3,569,364,916 2010-06-30
3813 2010-07-07 1,092,835,639 0 30.6171 3,569,364,916 2010-06-30
3814 2010-07-06 1,092,835,639 -50,000 30.6171 3,569,364,916 2010-06-30
3815 2010-07-05 1,092,885,639 -20,000 30.6185 3,569,364,916 2010-06-30
3816 2010-07-02 1,092,905,639 -62,000 30.6191 3,569,364,916 2010-06-30
3817 2010-06-30 1,092,967,639 0 30.6208 3,569,364,916 2010-06-30
3818 2010-06-29 1,092,967,639 -40,000 30.6208 3,569,364,916 2010-05-31
3819 2010-06-28 1,093,007,639 0 30.6219 3,569,364,916 2010-05-31
3820 2010-06-25 1,093,007,639 0 30.6219 3,569,364,916 2010-05-31
3821 2010-06-24 1,093,007,639 -34,000 30.6219 3,569,364,916 2010-05-31
3822 2010-06-23 1,093,041,639 -24,000 30.6229 3,569,364,916 2010-05-31
3823 2010-06-22 1,093,065,639 0 30.6235 3,569,364,916 2010-05-31
3824 2010-06-21 1,093,065,639 -30,000 30.6235 3,569,364,916 2010-05-31
3825 2010-06-18 1,093,095,639 0 30.6244 3,569,364,916 2010-05-31
3826 2010-06-17 1,093,095,639 0 30.6244 3,569,364,916 2010-05-31
3827 2010-06-15 1,093,095,639 0 30.6244 3,569,364,916 2010-05-31
3828 2010-06-14 1,093,095,639 4,000 30.6244 3,569,364,916 2010-05-31
3829 2010-06-11 1,093,091,639 -50,000 30.6243 3,569,364,916 2010-05-31
3830 2010-06-10 1,093,141,639 0 30.6257 3,569,364,916 2010-05-31
3831 2010-06-09 1,093,141,639 0 30.6257 3,569,364,916 2010-05-31
3832 2010-06-08 1,093,141,639 0 30.6257 3,569,364,916 2010-05-31
3833 2010-06-07 1,093,141,639 0 30.6257 3,569,364,916 2010-05-31
3834 2010-06-04 1,093,141,639 0 30.6257 3,569,364,916 2010-05-31
3835 2010-06-03 1,093,141,639 0 30.6257 3,569,364,916 2010-05-31
3836 2010-06-02 1,093,141,639 0 30.6257 3,569,364,916 2010-05-31
3837 2010-06-01 1,093,141,639 0 30.6257 3,569,364,916 2010-05-31
3838 2010-05-31 1,093,141,639 0 30.6257 3,569,364,916 2010-05-31
3839 2010-05-28 1,093,141,639 -48,000 30.6257 3,569,364,916 2010-04-30
3840 2010-05-27 1,093,189,639 0 30.6270 3,569,364,916 2010-04-30
3841 2010-05-26 1,093,189,639 0 30.6270 3,569,364,916 2010-04-30
3842 2010-05-25 1,093,189,639 -90,000 30.6270 3,569,364,916 2010-04-30
3843 2010-05-24 1,093,279,639 0 30.6295 3,569,364,916 2010-04-30
3844 2010-05-20 1,093,279,639 0 30.6295 3,569,364,916 2010-04-30
3845 2010-05-19 1,093,279,639 -10,000 30.6295 3,569,364,916 2010-04-30
3846 2010-05-18 1,093,289,639 -100,000 30.6298 3,569,364,916 2010-04-30
3847 2010-05-17 1,093,389,639 0 30.6326 3,569,364,916 2010-04-30
3848 2010-05-14 1,093,389,639 0 30.6326 3,569,364,916 2010-04-30
3849 2010-05-13 1,093,389,639 -100,000 30.6326 3,569,364,916 2010-04-30
3850 2010-05-12 1,093,489,639 -10,000 30.6354 3,569,364,916 2010-04-30
3851 2010-05-11 1,093,499,639 0 30.6357 3,569,364,916 2010-04-30
3852 2010-05-10 1,093,499,639 0 30.6357 3,569,364,916 2010-04-30
3853 2010-05-07 1,093,499,639 0 30.6357 3,569,364,916 2010-04-30
3854 2010-05-06 1,093,499,639 0 30.6357 3,569,364,916 2010-04-30
3855 2010-05-05 1,093,499,639 -96,000 30.6357 3,569,364,916 2010-04-30
3856 2010-05-04 1,093,595,639 0 30.6384 3,569,364,916 2010-04-30
3857 2010-05-03 1,093,595,639 0 30.6384 3,569,364,916 2010-04-30
3858 2010-04-30 1,093,595,639 0 30.6384 3,569,364,916 2010-04-30
3859 2010-04-29 1,093,595,639 0 30.6384 3,569,364,916 2010-03-31
3860 2010-04-28 1,093,595,639 -218,000 30.6384 3,569,364,916 2010-03-31
3861 2010-04-27 1,093,813,639 -24,000 30.6445 3,569,364,916 2010-03-31
3862 2010-04-26 1,093,837,639 -20,000 30.6452 3,569,364,916 2010-03-31
3863 2010-04-23 1,093,857,639 0 30.6457 3,569,364,916 2010-03-31
3864 2010-04-22 1,093,857,639 0 30.6457 3,569,364,916 2010-03-31
3865 2010-04-21 1,093,857,639 -14,000 30.6457 3,569,364,916 2010-03-31
3866 2010-04-20 1,093,871,639 0 30.6461 3,569,364,916 2010-03-31
3867 2010-04-19 1,093,871,639 0 30.6461 3,569,364,916 2010-03-31
3868 2010-04-16 1,093,871,639 0 30.6461 3,569,364,916 2010-03-31
3869 2010-04-15 1,093,871,639 0 30.6461 3,569,364,916 2010-03-31
3870 2010-04-14 1,093,871,639 -300,000 30.6461 3,569,364,916 2010-03-31
3871 2010-04-13 1,094,171,639 0 30.6545 3,569,364,916 2010-03-31
3872 2010-04-12 1,094,171,639 -16,000 30.6545 3,569,364,916 2010-03-31
3873 2010-04-09 1,094,187,639 0 30.6550 3,569,364,916 2010-03-31
3874 2010-04-08 1,094,187,639 0 30.6550 3,569,364,916 2010-03-31
3875 2010-04-07 1,094,187,639 0 30.6550 3,569,364,916 2010-03-31
3876 2010-04-01 1,094,187,639 0 30.6550 3,569,364,916 2010-03-31
3877 2010-03-31 1,094,187,639 -50,000 30.6550 3,569,364,916 2010-03-31
3878 2010-03-30 1,094,237,639 0 30.6564 3,569,364,916 2010-02-28
3879 2010-03-29 1,094,237,639 0 30.6564 3,569,364,916 2010-02-28
3880 2010-03-26 1,094,237,639 0 30.6564 3,569,364,916 2010-02-28
3881 2010-03-25 1,094,237,639 0 30.6564 3,569,364,916 2010-02-28
3882 2010-03-24 1,094,237,639 12,000 30.6564 3,569,364,916 2010-02-28
3883 2010-03-23 1,094,225,639 0 30.6560 3,569,364,916 2010-02-28
3884 2010-03-22 1,094,225,639 0 30.6560 3,569,364,916 2010-02-28
3885 2010-03-19 1,094,225,639 -100,000 30.6560 3,569,364,916 2010-02-28
3886 2010-03-18 1,094,325,639 0 30.6588 3,569,364,916 2010-02-28
3887 2010-03-17 1,094,325,639 -20,000 30.6588 3,569,364,916 2010-02-28
3888 2010-03-16 1,094,345,639 0 30.6594 3,569,364,916 2010-02-28
3889 2010-03-15 1,094,345,639 0 30.6594 3,569,364,916 2010-02-28
3890 2010-03-12 1,094,345,639 -10,000 30.6594 3,569,364,916 2010-02-28
3891 2010-03-11 1,094,355,639 0 30.6597 3,569,364,916 2010-02-28
3892 2010-03-10 1,094,355,639 -200,000 30.6597 3,569,364,916 2010-02-28
3893 2010-03-09 1,094,555,639 -30,000 30.6653 3,569,364,916 2010-02-28
3894 2010-03-08 1,094,585,639 -100,000 30.6661 3,569,364,916 2010-02-28
3895 2010-03-05 1,094,685,639 0 30.6689 3,569,364,916 2010-02-28
3896 2010-03-04 1,094,685,639 0 30.6689 3,569,364,916 2010-02-28
3897 2010-03-03 1,094,685,639 0 30.6689 3,569,364,916 2010-02-28
3898 2010-03-02 1,094,685,639 -1,000,000 30.6689 3,569,364,916 2010-02-28
3899 2010-03-01 1,095,685,639 -20,000 30.6969 3,569,364,916 2010-02-28
3900 2010-02-26 1,095,705,639 0 30.6975 3,569,364,916 2010-01-31
3901 2010-02-25 1,095,705,639 0 30.6975 3,569,364,916 2010-01-31
3902 2010-02-24 1,095,705,639 0 30.6975 3,569,364,916 2010-01-31
3903 2010-02-23 1,095,705,639 0 30.6975 3,569,364,916 2010-01-31
3904 2010-02-22 1,095,705,639 100,000 30.6975 3,569,364,916 2010-01-31
3905 2010-02-19 1,095,605,639 0 30.6947 3,569,364,916 2010-01-31
3906 2010-02-18 1,095,605,639 0 30.6947 3,569,364,916 2010-01-31
3907 2010-02-17 1,095,605,639 -20,000 30.6947 3,569,364,916 2010-01-31
3908 2010-02-12 1,095,625,639 0 30.6953 3,569,364,916 2010-01-31
3909 2010-02-11 1,095,625,639 0 30.6953 3,569,364,916 2010-01-31
3910 2010-02-10 1,095,625,639 0 30.6953 3,569,364,916 2010-01-31
3911 2010-02-09 1,095,625,639 0 30.6953 3,569,364,916 2010-01-31
3912 2010-02-08 1,095,625,639 0 30.6953 3,569,364,916 2010-01-31
3913 2010-02-05 1,095,625,639 -80,000 30.6953 3,569,364,916 2010-01-31
3914 2010-02-04 1,095,705,639 -20,000 30.6975 3,569,364,916 2010-01-31
3915 2010-02-03 1,095,725,639 0 30.6981 3,569,364,916 2010-01-31
3916 2010-02-02 1,095,725,639 0 30.6981 3,569,364,916 2010-01-31
3917 2010-02-01 1,095,725,639 0 30.6981 3,569,364,916 2010-01-31
3918 2010-01-29 1,095,725,639 0 30.6981 3,569,364,916 2009-12-31
3919 2010-01-28 1,095,725,639 0 30.6981 3,569,364,916 2009-12-31
3920 2010-01-27 1,095,725,639 0 30.6981 3,569,364,916 2009-12-31
3921 2010-01-26 1,095,725,639 0 30.6981 3,569,364,916 2009-12-31
3922 2010-01-25 1,095,725,639 0 30.6981 3,569,364,916 2009-12-31
3923 2010-01-22 1,095,725,639 -8,000 30.6981 3,569,364,916 2009-12-31
3924 2010-01-21 1,095,733,639 0 30.6983 3,569,364,916 2009-12-31
3925 2010-01-20 1,095,733,639 0 30.6983 3,569,364,916 2009-12-31
3926 2010-01-19 1,095,733,639 0 30.6983 3,569,364,916 2009-12-31
3927 2010-01-18 1,095,733,639 0 30.6983 3,569,364,916 2009-12-31
3928 2010-01-15 1,095,733,639 0 30.6983 3,569,364,916 2009-12-31
3929 2010-01-14 1,095,733,639 -2,000 30.6983 3,569,364,916 2009-12-31
3930 2010-01-13 1,095,735,639 0 30.6983 3,569,364,916 2009-12-31
3931 2010-01-12 1,095,735,639 0 30.6983 3,569,364,916 2009-12-31
3932 2010-01-11 1,095,735,639 0 30.6983 3,569,364,916 2009-12-31
3933 2010-01-08 1,095,735,639 0 30.6983 3,569,364,916 2009-12-31
3934 2010-01-07 1,095,735,639 0 30.6983 3,569,364,916 2009-12-31
3935 2010-01-06 1,095,735,639 0 30.6983 3,569,364,916 2009-12-31
3936 2010-01-05 1,095,735,639 0 30.6983 3,569,364,916 2009-12-31
3937 2010-01-04 1,095,735,639 0 30.6983 3,569,364,916 2009-12-31
3938 2009-12-31 1,095,735,639 0 30.6983 3,569,364,916 2009-12-31
3939 2009-12-30 1,095,735,639 0 30.6983 3,569,364,916 2009-11-30
3940 2009-12-29 1,095,735,639 -291,968 30.6983 3,569,364,916 2009-11-30
3941 2009-12-28 1,096,027,607 1,060,000 30.7065 3,569,364,916 2009-11-30
3942 2009-12-24 1,094,967,607 0 30.6768 3,569,364,916 2009-11-30
3943 2009-12-23 1,094,967,607 -18,000 30.6768 3,569,364,916 2009-11-30
3944 2009-12-22 1,094,985,607 0 30.6773 3,569,364,916 2009-11-30
3945 2009-12-21 1,094,985,607 0 30.6773 3,569,364,916 2009-11-30
3946 2009-12-18 1,094,985,607 0 30.6773 3,569,364,916 2009-11-30
3947 2009-12-17 1,094,985,607 -50,000 30.6773 3,569,364,916 2009-11-30
3948 2009-12-16 1,095,035,607 -56,000 30.6787 3,569,364,916 2009-11-30
3949 2009-12-15 1,095,091,607 0 30.6803 3,569,364,916 2009-11-30
3950 2009-12-14 1,095,091,607 0 30.6803 3,569,364,916 2009-11-30
3951 2009-12-11 1,095,091,607 0 30.6803 3,569,364,916 2009-11-30
3952 2009-12-10 1,095,091,607 0 30.6803 3,569,364,916 2009-11-30
3953 2009-12-09 1,095,091,607 0 30.6803 3,569,364,916 2009-11-30
3954 2009-12-08 1,095,091,607 0 30.6803 3,569,364,916 2009-11-30
3955 2009-12-07 1,095,091,607 0 30.6803 3,569,364,916 2009-11-30
3956 2009-12-04 1,095,091,607 0 30.6803 3,569,364,916 2009-11-30
3957 2009-12-03 1,095,091,607 -32,000 30.6803 3,569,364,916 2009-11-30
3958 2009-12-02 1,095,123,607 0 30.6812 3,569,364,916 2009-11-30
3959 2009-12-01 1,095,123,607 0 30.6812 3,569,364,916 2009-11-30
3960 2009-11-30 1,095,123,607 -20,000 30.6812 3,569,364,916 2009-11-30
3961 2009-11-27 1,095,143,607 -60,000 30.6817 3,569,364,916 2009-10-31
3962 2009-11-26 1,095,203,607 20,000 30.6834 3,569,364,916 2009-10-31
3963 2009-11-25 1,095,183,607 20,000 30.6829 3,569,364,916 2009-10-31
3964 2009-11-24 1,095,163,607 0 30.6823 3,569,364,916 2009-10-31
3965 2009-11-23 1,095,163,607 0 30.6823 3,569,364,916 2009-10-31
3966 2009-11-20 1,095,163,607 -120,000 30.6823 3,569,364,916 2009-10-31
3967 2009-11-19 1,095,283,607 0 30.6857 3,569,364,916 2009-10-31
3968 2009-11-18 1,095,283,607 0 30.6857 3,569,364,916 2009-10-31
3969 2009-11-17 1,095,283,607 -20,000 30.6857 3,569,364,916 2009-10-31
3970 2009-11-16 1,095,303,607 0 30.6862 3,569,364,916 2009-10-31
3971 2009-11-13 1,095,303,607 -104,000 30.6862 3,569,364,916 2009-10-31
3972 2009-11-12 1,095,407,607 0 30.6891 3,569,364,916 2009-10-31
3973 2009-11-11 1,095,407,607 -20,000 30.6891 3,569,364,916 2009-10-31
3974 2009-11-10 1,095,427,607 0 30.6897 3,569,364,916 2009-10-31
3975 2009-11-09 1,095,427,607 0 30.6897 3,569,364,916 2009-10-31
3976 2009-11-06 1,095,427,607 0 30.6897 3,569,364,916 2009-10-31
3977 2009-11-05 1,095,427,607 0 30.6897 3,569,364,916 2009-10-31
3978 2009-11-04 1,095,427,607 -50,000 30.6897 3,569,364,916 2009-10-31
3979 2009-11-03 1,095,477,607 -4,000 30.6911 3,569,364,916 2009-10-31
3980 2009-11-02 1,095,481,607 0 30.6912 3,569,364,916 2009-10-31
3981 2009-10-30 1,095,481,607 -220,000 30.6912 3,569,364,916 2009-09-30
3982 2009-10-29 1,095,701,607 0 30.6974 3,569,364,916 2009-09-30
3983 2009-10-28 1,095,701,607 0 30.6974 3,569,364,916 2009-09-30
3984 2009-10-27 1,095,701,607 0 30.6974 3,569,364,916 2009-09-30
3985 2009-10-23 1,095,701,607 -160,000 30.6974 3,569,364,916 2009-09-30
3986 2009-10-22 1,095,861,607 -48,000 30.7019 3,569,364,916 2009-09-30
3987 2009-10-21 1,095,909,607 0 30.7032 3,569,364,916 2009-09-30
3988 2009-10-20 1,095,909,607 0 30.7032 3,569,364,916 2009-09-30
3989 2009-10-19 1,095,909,607 -100,000 30.7032 3,569,364,916 2009-09-30
3990 2009-10-16 1,096,009,607 0 30.7060 3,569,364,916 2009-09-30
3991 2009-10-15 1,096,009,607 -830,000 30.7060 3,569,364,916 2009-09-30
3992 2009-10-14 1,096,839,607 -20,000 30.7293 3,569,364,916 2009-09-30
3993 2009-10-13 1,096,859,607 0 30.7298 3,569,364,916 2009-09-30
3994 2009-10-12 1,096,859,607 0 30.7298 3,569,364,916 2009-09-30
3995 2009-10-09 1,096,859,607 0 30.7298 3,569,364,916 2009-09-30
3996 2009-10-08 1,096,859,607 -50,000 30.7298 3,569,364,916 2009-09-30
3997 2009-10-07 1,096,909,607 -200,000 30.7312 3,569,364,916 2009-09-30
3998 2009-10-06 1,097,109,607 0 30.7368 3,569,364,916 2009-09-30
3999 2009-10-05 1,097,109,607 0 30.7368 3,569,364,916 2009-09-30
4000 2009-10-02 1,097,109,607 0 30.7368 3,569,364,916 2009-09-30
4001 2009-09-30 1,097,109,607 0 30.7368 3,569,364,916 2009-09-30
4002 2009-09-29 1,097,109,607 0 30.7368 3,569,364,916 2009-08-31
4003 2009-09-28 1,097,109,607 0 30.7368 3,569,364,916 2009-08-31
4004 2009-09-25 1,097,109,607 0 30.7368 3,569,364,916 2009-08-31
4005 2009-09-24 1,097,109,607 -100,000 30.7368 3,569,364,916 2009-08-31
4006 2009-09-23 1,097,209,607 -100,000 30.7396 3,569,364,916 2009-08-31
4007 2009-09-22 1,097,309,607 -50,000 30.7424 3,569,364,916 2009-08-31
4008 2009-09-21 1,097,359,607 0 30.7438 3,569,364,916 2009-08-31
4009 2009-09-18 1,097,359,607 0 30.7438 3,569,364,916 2009-08-31
4010 2009-09-17 1,097,359,607 -20,000 30.7438 3,569,364,916 2009-08-31
4011 2009-09-16 1,097,379,607 -28,000 30.7444 3,569,364,916 2009-08-31
4012 2009-09-15 1,097,407,607 -100,000 30.7452 3,569,364,916 2009-08-31
4013 2009-09-14 1,097,507,607 0 30.7480 3,569,364,916 2009-08-31
4014 2009-09-11 1,097,507,607 0 30.7480 3,569,364,916 2009-08-31
4015 2009-09-10 1,097,507,607 -90,000 30.7480 3,569,364,916 2009-08-31
4016 2009-09-09 1,097,597,607 0 30.7505 3,569,364,916 2009-08-31
4017 2009-09-08 1,097,597,607 0 30.7505 3,569,364,916 2009-08-31
4018 2009-09-07 1,097,597,607 -30,000 30.7505 3,569,364,916 2009-08-31
4019 2009-09-04 1,097,627,607 0 30.7513 3,569,364,916 2009-08-31
4020 2009-09-03 1,097,627,607 0 30.7513 3,569,364,916 2009-08-31
4021 2009-09-02 1,097,627,607 0 30.7513 3,569,364,916 2009-08-31
4022 2009-09-01 1,097,627,607 0 30.7513 3,569,364,916 2009-08-31
4023 2009-08-31 1,097,627,607 0 30.7513 3,569,364,916 2009-08-31
4024 2009-08-28 1,097,627,607 0 30.7513 3,569,364,916 2009-07-31
4025 2009-08-27 1,097,627,607 -2,000,000 30.7513 3,569,364,916 2009-07-31
4026 2009-08-26 1,099,627,607 0 30.8074 3,569,364,916 2009-07-31
4027 2009-08-25 1,099,627,607 0 30.8074 3,569,364,916 2009-07-31
4028 2009-08-24 1,099,627,607 0 30.8074 3,569,364,916 2009-07-31
4029 2009-08-21 1,099,627,607 0 30.8074 3,569,364,916 2009-07-31
4030 2009-08-20 1,099,627,607 0 30.8074 3,569,364,916 2009-07-31
4031 2009-08-19 1,099,627,607 0 30.8074 3,569,364,916 2009-07-31
4032 2009-08-18 1,099,627,607 0 30.8074 3,569,364,916 2009-07-31
4033 2009-08-17 1,099,627,607 0 30.8074 3,569,364,916 2009-07-31
4034 2009-08-14 1,099,627,607 0 30.8074 3,569,364,916 2009-07-31
4035 2009-08-13 1,099,627,607 0 30.8074 3,569,364,916 2009-07-31
4036 2009-08-12 1,099,627,607 -108,000 30.8074 3,569,364,916 2009-07-31
4037 2009-08-11 1,099,735,607 0 30.8104 3,569,364,916 2009-07-31
4038 2009-08-10 1,099,735,607 -10,000 30.8104 3,569,364,916 2009-07-31
4039 2009-08-07 1,099,745,607 0 30.8107 3,569,364,916 2009-07-31
4040 2009-08-06 1,099,745,607 0 30.8107 3,569,364,916 2009-07-31
4041 2009-08-05 1,099,745,607 -100,000 30.8107 3,569,364,916 2009-07-31
4042 2009-08-04 1,099,845,607 0 30.8135 3,569,364,916 2009-07-31
4043 2009-08-03 1,099,845,607 0 30.8135 3,569,364,916 2009-07-31
4044 2009-07-31 1,099,845,607 0 30.8135 3,569,364,916 2009-07-31
4045 2009-07-30 1,099,845,607 -200,000 30.8135 3,569,364,916 2009-06-30
4046 2009-07-29 1,100,045,607 0 30.8191 3,569,364,916 2009-06-30
4047 2009-07-28 1,100,045,607 -110,000 30.8191 3,569,364,916 2009-06-30
4048 2009-07-27 1,100,155,607 0 30.8222 3,569,364,916 2009-06-30
4049 2009-07-24 1,100,155,607 0 30.8222 3,569,364,916 2009-06-30
4050 2009-07-23 1,100,155,607 0 30.8222 3,569,364,916 2009-06-30
4051 2009-07-22 1,100,155,607 -30,000 30.8222 3,569,364,916 2009-06-30
4052 2009-07-21 1,100,185,607 -200,000 30.8230 3,569,364,916 2009-06-30
4053 2009-07-20 1,100,385,607 0 30.8286 3,569,364,916 2009-06-30
4054 2009-07-17 1,100,385,607 0 30.8286 3,569,364,916 2009-06-30
4055 2009-07-16 1,100,385,607 0 30.8286 3,569,364,916 2009-06-30
4056 2009-07-15 1,100,385,607 -40,000 30.8286 3,569,364,916 2009-06-30
4057 2009-07-14 1,100,425,607 0 30.8297 3,569,364,916 2009-06-30
4058 2009-07-13 1,100,425,607 -1,500,000 30.8297 3,569,364,916 2009-06-30
4059 2009-07-10 1,101,925,607 0 30.8718 3,569,364,916 2009-06-30
4060 2009-07-09 1,101,925,607 0 30.8718 3,569,364,916 2009-06-30
4061 2009-07-08 1,101,925,607 0 30.8718 3,569,364,916 2009-06-30
4062 2009-07-07 1,101,925,607 -20,000 30.8718 3,569,364,916 2009-06-30
4063 2009-07-06 1,101,945,607 -30,000 30.8723 3,569,364,916 2009-06-30
4064 2009-07-03 1,101,975,607 0 30.8732 3,569,364,916 2009-06-30
4065 2009-07-02 1,101,975,607 -50,000 30.8732 3,569,364,916 2009-06-30
4066 2009-06-30 1,102,025,607 0 30.8746 3,569,364,916 2009-06-30
4067 2009-06-29 1,102,025,607 0 30.8746 3,569,364,916 2009-05-31
4068 2009-06-26 1,102,025,607 0 30.8746 3,569,364,916 2009-05-31
4069 2009-06-25 1,102,025,607 -20,000 30.8746 3,569,364,916 2009-05-31
4070 2009-06-24 1,102,045,607 -43,596 30.8751 3,569,364,916 2009-05-31
4071 2009-06-23 1,102,089,203 -128,000 30.8763 3,569,364,916 2009-05-31
4072 2009-06-22 1,102,217,203 -100,000 30.8799 3,569,364,916 2009-05-31
4073 2009-06-19 1,102,317,203 -220,000 30.8827 3,569,364,916 2009-05-31
4074 2009-06-18 1,102,537,203 0 30.8889 3,569,364,916 2009-05-31
4075 2009-06-17 1,102,537,203 -4,000 30.8889 3,569,364,916 2009-05-31
4076 2009-06-16 1,102,541,203 0 30.8890 3,569,364,916 2009-05-31
4077 2009-06-15 1,102,541,203 44,000 30.8890 3,569,364,916 2009-05-31
4078 2009-06-12 1,102,497,203 0 30.8878 3,569,364,916 2009-05-31
4079 2009-06-11 1,102,497,203 -8,000 30.8878 3,569,364,916 2009-05-31
4080 2009-06-10 1,102,505,203 -10,000 30.8880 3,569,364,916 2009-05-31
4081 2009-06-09 1,102,515,203 0 30.8883 3,569,364,916 2009-05-31
4082 2009-06-08 1,102,515,203 -30,000 30.8883 3,569,364,916 2009-05-31
4083 2009-06-05 1,102,545,203 0 30.8891 3,569,364,916 2009-05-31
4084 2009-06-04 1,102,545,203 0 30.8891 3,569,364,916 2009-05-31
4085 2009-06-03 1,102,545,203 -10,000 30.8891 3,569,364,916 2009-05-31
4086 2009-06-02 1,102,555,203 0 30.8894 3,569,364,916 2009-05-31
4087 2009-06-01 1,102,555,203 0 30.8894 3,569,364,916 2009-05-31
4088 2009-05-29 1,102,555,203 0 30.8894 3,569,364,916 2009-04-30
4089 2009-05-27 1,102,555,203 0 30.8894 3,569,364,916 2009-04-30
4090 2009-05-26 1,102,555,203 -1,500,000 30.8894 3,569,364,916 2009-04-30
4091 2009-05-25 1,104,055,203 -100,000 30.9314 3,569,364,916 2009-04-30
4092 2009-05-22 1,104,155,203 0 30.9342 3,569,364,916 2009-04-30
4093 2009-05-21 1,104,155,203 0 30.9342 3,569,364,916 2009-04-30
4094 2009-05-20 1,104,155,203 -50,000 30.9342 3,569,364,916 2009-04-30
4095 2009-05-19 1,104,205,203 0 30.9356 3,569,364,916 2009-04-30
4096 2009-05-18 1,104,205,203 -60,000 30.9356 3,569,364,916 2009-04-30
4097 2009-05-15 1,104,265,203 -8,000 30.9373 3,569,364,916 2009-04-30
4098 2009-05-14 1,104,273,203 -100,000 30.9375 3,569,364,916 2009-04-30
4099 2009-05-13 1,104,373,203 0 30.9403 3,569,364,916 2009-04-30
4100 2009-05-12 1,104,373,203 0 30.9403 3,569,364,916 2009-04-30
4101 2009-05-11 1,104,373,203 -6,000 30.9403 3,569,364,916 2009-04-30
4102 2009-05-08 1,104,379,203 0 30.9405 3,569,364,916 2009-04-30
4103 2009-05-07 1,104,379,203 0 30.9405 3,569,364,916 2009-04-30
4104 2009-05-06 1,104,379,203 -140,000 30.9405 3,569,364,916 2009-04-30
4105 2009-05-05 1,104,519,203 0 30.9444 3,569,364,916 2009-04-30
4106 2009-05-04 1,104,519,203 0 30.9444 3,569,364,916 2009-04-30
4107 2009-04-30 1,104,519,203 0 30.9444 3,569,364,916 2009-04-30
4108 2009-04-29 1,104,519,203 -30,000 30.9444 3,569,364,916 2009-03-31
4109 2009-04-28 1,104,549,203 -100,000 30.9453 3,569,364,916 2009-03-31
4110 2009-04-27 1,104,649,203 0 30.9481 3,569,364,916 2009-03-31
4111 2009-04-24 1,104,649,203 0 30.9481 3,569,364,916 2009-03-31
4112 2009-04-23 1,104,649,203 0 30.9481 3,569,364,916 2009-03-31
4113 2009-04-22 1,104,649,203 0 30.9481 3,569,364,916 2009-03-31
4114 2009-04-21 1,104,649,203 0 30.9481 3,569,364,916 2009-03-31
4115 2009-04-20 1,104,649,203 -474,000 30.9481 3,569,364,916 2009-03-31
4116 2009-04-17 1,105,123,203 0 30.9613 3,569,364,916 2009-03-31
4117 2009-04-16 1,105,123,203 0 30.9613 3,569,364,916 2009-03-31
4118 2009-04-15 1,105,123,203 0 30.9613 3,569,364,916 2009-03-31
4119 2009-04-14 1,105,123,203 -30,000 30.9613 3,569,364,916 2009-03-31
4120 2009-04-09 1,105,153,203 0 30.9622 3,569,364,916 2009-03-31
4121 2009-04-08 1,105,153,203 -26,000 30.9622 3,569,364,916 2009-03-31
4122 2009-04-07 1,105,179,203 0 30.9629 3,569,364,916 2009-03-31
4123 2009-04-06 1,105,179,203 0 30.9629 3,569,364,916 2009-03-31
4124 2009-04-03 1,105,179,203 0 30.9629 3,569,364,916 2009-03-31
4125 2009-04-02 1,105,179,203 0 30.9629 3,569,364,916 2009-03-31
4126 2009-04-01 1,105,179,203 0 30.9629 3,569,364,916 2009-03-31
4127 2009-03-31 1,105,179,203 -130,000 30.9629 3,569,364,916 2009-03-31
4128 2009-03-30 1,105,309,203 0 30.9666 3,569,364,916 2009-02-28
4129 2009-03-27 1,105,309,203 0 30.9666 3,569,364,916 2009-02-28
4130 2009-03-26 1,105,309,203 0 30.9666 3,569,364,916 2009-02-28
4131 2009-03-25 1,105,309,203 0 30.9666 3,569,364,916 2009-02-28
4132 2009-03-24 1,105,309,203 0 30.9666 3,569,364,916 2009-02-28
4133 2009-03-23 1,105,309,203 0 30.9666 3,569,364,916 2009-02-28
4134 2009-03-20 1,105,309,203 0 30.9666 3,569,364,916 2009-02-28
4135 2009-03-19 1,105,309,203 0 30.9666 3,569,364,916 2009-02-28
4136 2009-03-18 1,105,309,203 100,000 30.9666 3,569,364,916 2009-02-28
4137 2009-03-17 1,105,209,203 0 30.9637 3,569,364,916 2009-02-28
4138 2009-03-16 1,105,209,203 -300,000 30.9637 3,569,364,916 2009-02-28
4139 2009-03-13 1,105,509,203 0 30.9722 3,569,364,916 2009-02-28
4140 2009-03-12 1,105,509,203 0 30.9722 3,569,364,916 2009-02-28
4141 2009-03-11 1,105,509,203 0 30.9722 3,569,364,916 2009-02-28
4142 2009-03-10 1,105,509,203 -60,000 30.9722 3,569,364,916 2009-02-28
4143 2009-03-09 1,105,569,203 0 30.9738 3,569,364,916 2009-02-28
4144 2009-03-06 1,105,569,203 0 30.9738 3,569,364,916 2009-02-28
4145 2009-03-05 1,105,569,203 -30,000 30.9738 3,569,364,916 2009-02-28
4146 2009-03-04 1,105,599,203 0 30.9747 3,569,364,916 2009-02-28
4147 2009-03-03 1,105,599,203 0 30.9747 3,569,364,916 2009-02-28
4148 2009-03-02 1,105,599,203 0 30.9747 3,569,364,916 2009-02-28
4149 2009-02-27 1,105,599,203 0 30.9747 3,569,364,916 2009-01-31
4150 2009-02-26 1,105,599,203 0 30.9747 3,569,364,916 2009-01-31
4151 2009-02-25 1,105,599,203 100,000 30.9747 3,569,364,916 2009-01-31
4152 2009-02-24 1,105,499,203 -20,000 30.9719 3,569,364,916 2009-01-31
4153 2009-02-23 1,105,519,203 0 30.9724 3,569,364,916 2009-01-31
4154 2009-02-20 1,105,519,203 210,000 30.9724 3,569,364,916 2009-01-31
4155 2009-02-19 1,105,309,203 0 30.9666 3,569,364,916 2009-01-31
4156 2009-02-18 1,105,309,203 0 30.9666 3,569,364,916 2009-01-31
4157 2009-02-17 1,105,309,203 0 30.9666 3,569,364,916 2009-01-31
4158 2009-02-16 1,105,309,203 -8,000 30.9666 3,569,364,916 2009-01-31
4159 2009-02-13 1,105,317,203 0 30.9668 3,569,364,916 2009-01-31
4160 2009-02-12 1,105,317,203 0 30.9668 3,569,364,916 2009-01-31
4161 2009-02-11 1,105,317,203 0 30.9668 3,569,364,916 2009-01-31
4162 2009-02-10 1,105,317,203 0 30.9668 3,569,364,916 2009-01-31
4163 2009-02-09 1,105,317,203 -100,000 30.9668 3,569,364,916 2009-01-31
4164 2009-02-06 1,105,417,203 0 30.9696 3,569,364,916 2009-01-31
4165 2009-02-05 1,105,417,203 -36,000 30.9696 3,569,364,916 2009-01-31
4166 2009-02-04 1,105,453,203 0 30.9706 3,569,364,916 2009-01-31
4167 2009-02-03 1,105,453,203 0 30.9706 3,569,364,916 2009-01-31
4168 2009-02-02 1,105,453,203 0 30.9706 3,569,364,916 2009-01-31
4169 2009-01-30 1,105,453,203 0 30.9706 3,569,364,916 2008-12-31
4170 2009-01-29 1,105,453,203 0 30.9706 3,569,364,916 2008-12-31
4171 2009-01-23 1,105,453,203 0 30.9706 3,569,364,916 2008-12-31
4172 2009-01-22 1,105,453,203 0 30.9706 3,569,364,916 2008-12-31
4173 2009-01-21 1,105,453,203 0 30.9706 3,569,364,916 2008-12-31
4174 2009-01-20 1,105,453,203 60,000 30.9706 3,569,364,916 2008-12-31
4175 2009-01-19 1,105,393,203 0 30.9689 3,569,364,916 2008-12-31
4176 2009-01-16 1,105,393,203 -75,000 30.9689 3,569,364,916 2008-12-31
4177 2009-01-15 1,105,468,203 0 30.9710 3,569,364,916 2008-12-31
4178 2009-01-14 1,105,468,203 0 30.9710 3,569,364,916 2008-12-31
4179 2009-01-13 1,105,468,203 0 30.9710 3,569,364,916 2008-12-31
4180 2009-01-12 1,105,468,203 0 30.9710 3,569,364,916 2008-12-31
4181 2009-01-09 1,105,468,203 0 30.9710 3,569,364,916 2008-12-31
4182 2009-01-08 1,105,468,203 0 30.9710 3,569,364,916 2008-12-31
4183 2009-01-07 1,105,468,203 0 30.9710 3,569,364,916 2008-12-31
4184 2009-01-06 1,105,468,203 0 30.9710 3,569,364,916 2008-12-31
4185 2009-01-05 1,105,468,203 110,000 30.9710 3,569,364,916 2008-12-31
4186 2009-01-02 1,105,358,203 -128,000 30.9679 3,569,364,916 2008-12-31
4187 2008-12-30 1,105,486,203 0 30.9715 3,569,364,916 2008-11-30
4188 2008-12-29 1,105,486,203 0 30.9715 3,569,364,916 2008-11-30
4189 2008-12-23 1,105,486,203 0 30.9715 3,569,364,916 2008-11-30
4190 2008-12-22 1,105,486,203 0 30.9715 3,569,364,916 2008-11-30
4191 2008-12-19 1,105,486,203 0 30.9715 3,569,364,916 2008-11-30
4192 2008-12-18 1,105,486,203 -100,000 30.9715 3,569,364,916 2008-11-30
4193 2008-12-17 1,105,586,203 -560,000 30.9743 3,569,364,916 2008-11-30
4194 2008-12-16 1,106,146,203 0 30.9900 3,569,364,916 2008-11-30
4195 2008-12-15 1,106,146,203 0 30.9900 3,569,364,916 2008-11-30
4196 2008-12-12 1,106,146,203 0 30.9900 3,569,364,916 2008-11-30
4197 2008-12-11 1,106,146,203 0 30.9900 3,569,364,916 2008-11-30
4198 2008-12-10 1,106,146,203 -100,000 30.9900 3,569,364,916 2008-11-30
4199 2008-12-09 1,106,246,203 0 30.9928 3,569,364,916 2008-11-30
4200 2008-12-08 1,106,246,203 0 30.9928 3,569,364,916 2008-11-30
4201 2008-12-05 1,106,246,203 0 30.9928 3,569,364,916 2008-11-30
4202 2008-12-04 1,106,246,203 0 30.9928 3,569,364,916 2008-11-30
4203 2008-12-03 1,106,246,203 0 30.9928 3,569,364,916 2008-11-30
4204 2008-12-02 1,106,246,203 0 30.9928 3,569,364,916 2008-11-30
4205 2008-12-01 1,106,246,203 0 30.9928 3,569,364,916 2008-11-30
4206 2008-11-28 1,106,246,203 -22,000 30.9928 3,569,364,916 2008-10-31
4207 2008-11-27 1,106,268,203 -20,000 30.9934 3,569,364,916 2008-10-31
4208 2008-11-26 1,106,288,203 0 30.9940 3,569,364,916 2008-10-31
4209 2008-11-25 1,106,288,203 0 30.9940 3,569,364,916 2008-10-31
4210 2008-11-24 1,106,288,203 0 30.9940 3,569,364,916 2008-10-31
4211 2008-11-21 1,106,288,203 -100,000 30.9940 3,569,364,916 2008-10-31
4212 2008-11-20 1,106,388,203 0 30.9968 3,569,364,916 2008-10-31
4213 2008-11-19 1,106,388,203 0 30.9968 3,569,364,916 2008-10-31
4214 2008-11-18 1,106,388,203 0 30.9968 3,569,364,916 2008-10-31
4215 2008-11-17 1,106,388,203 0 30.9968 3,569,364,916 2008-10-31
4216 2008-11-14 1,106,388,203 0 30.9968 3,569,364,916 2008-10-31
4217 2008-11-13 1,106,388,203 0 30.9968 3,569,364,916 2008-10-31
4218 2008-11-12 1,106,388,203 0 30.9968 3,569,364,916 2008-10-31
4219 2008-11-11 1,106,388,203 0 30.9968 3,569,364,916 2008-10-31
4220 2008-11-10 1,106,388,203 0 30.9968 3,569,364,916 2008-10-31
4221 2008-11-07 1,106,388,203 500,000 30.9968 3,569,364,916 2008-10-31
4222 2008-11-06 1,105,888,203 -500,000 30.9828 3,569,364,916 2008-10-31
4223 2008-11-05 1,106,388,203 0 30.9968 3,569,364,916 2008-10-31
4224 2008-11-04 1,106,388,203 0 30.9968 3,569,364,916 2008-10-31
4225 2008-11-03 1,106,388,203 0 30.9968 3,569,364,916 2008-10-31
4226 2008-10-31 1,106,388,203 0 30.9968 3,569,364,916 2008-10-31
4227 2008-10-30 1,106,388,203 0 30.9968 3,569,364,916 2008-09-30
4228 2008-10-29 1,106,388,203 -50,000 30.9968 3,569,364,916 2008-09-30
4229 2008-10-28 1,106,438,203 0 30.9982 3,569,364,916 2008-09-30
4230 2008-10-27 1,106,438,203 0 30.9982 3,569,364,916 2008-09-30
4231 2008-10-24 1,106,438,203 0 30.9982 3,569,364,916 2008-09-30
4232 2008-10-23 1,106,438,203 0 30.9982 3,569,364,916 2008-09-30
4233 2008-10-22 1,106,438,203 0 30.9982 3,569,364,916 2008-09-30
4234 2008-10-21 1,106,438,203 -60,000 30.9982 3,569,364,916 2008-09-30
4235 2008-10-20 1,106,498,203 182,000 30.9999 3,569,364,916 2008-09-30
4236 2008-10-17 1,106,316,203 50,000 30.9948 3,569,364,916 2008-09-30
4237 2008-10-16 1,106,266,203 60,000 30.9934 3,569,364,916 2008-09-30
4238 2008-10-15 1,106,206,203 0 30.9917 3,569,364,916 2008-09-30
4239 2008-10-14 1,106,206,203 -36,000 30.9917 3,569,364,916 2008-09-30
4240 2008-10-13 1,106,242,203 40,000 30.9927 3,569,364,916 2008-09-30
4241 2008-10-10 1,106,202,203 -10,720,000 30.9916 3,569,364,916 2008-09-30
4242 2008-10-09 1,116,922,203 0 31.2919 3,569,364,916 2008-09-30
4243 2008-10-08 1,116,922,203 0 31.2919 3,569,364,916 2008-09-30
4244 2008-10-06 1,116,922,203 100,000 31.2919 3,569,364,916 2008-09-30
4245 2008-10-03 1,116,822,203 -36,000 31.2891 3,569,364,916 2008-09-30
4246 2008-10-02 1,116,858,203 -200,000 31.2901 3,569,364,916 2008-09-30
4247 2008-09-30 1,117,058,203 0 31.2957 3,569,364,916 2008-09-30
4248 2008-09-29 1,117,058,203 140,000 31.2957 3,569,364,916 2008-08-31
4249 2008-09-26 1,116,918,203 0 31.2918 3,569,364,916 2008-08-31
4250 2008-09-25 1,116,918,203 7,937,000 31.2918 3,569,364,916 2008-08-31
4251 2008-09-24 1,108,981,203 0 31.0694 3,569,364,916 2008-08-31
4252 2008-09-23 1,108,981,203 0 31.0694 3,569,364,916 2008-08-31
4253 2008-09-22 1,108,981,203 -28,000 31.0694 3,569,364,916 2008-08-31
4254 2008-09-19 1,109,009,203 -12,026,000 31.0702 3,569,364,916 2008-08-31
4255 2008-09-18 1,121,035,203 27,802,000 31.4071 3,569,364,916 2008-08-31
4256 2008-09-17 1,093,233,203 -740,000 30.6282 3,569,364,916 2008-08-31
4257 2008-09-16 1,093,973,203 10,702,000 30.6490 3,569,364,916 2008-08-31
4258 2008-09-12 1,083,271,203 736,000 30.3491 3,569,364,916 2008-08-31
4259 2008-09-11 1,082,535,203 10,750,000 30.3285 3,569,364,916 2008-08-31
4260 2008-09-10 1,071,785,203 -4,688,000 30.0273 3,569,364,916 2008-08-31
4261 2008-09-09 1,076,473,203 4,906,000 30.1587 3,569,364,916 2008-08-31
4262 2008-09-08 1,071,567,203 5,994,000 30.0212 3,569,364,916 2008-08-31
4263 2008-09-05 1,065,573,203 -4,914,989 29.8533 3,569,364,916 2008-08-31
4264 2008-09-04 1,070,488,192 0 29.9910 3,569,364,916 2008-08-31
4265 2008-09-03 1,070,488,192 450,000 29.9910 3,569,364,916 2008-08-31
4266 2008-09-02 1,070,038,192 0 29.9784 3,569,364,916 2008-08-31
4267 2008-09-01 1,070,038,192 -6,188,000 29.9784 3,569,364,916 2008-08-31
4268 2008-08-29 1,076,226,192 -15,872,000 30.1518 3,569,364,916 2008-07-31
4269 2008-08-28 1,092,098,192 48,000 30.5964 3,569,364,916 2008-07-31
4270 2008-08-27 1,092,050,192 -1,826,000 30.5951 3,569,364,916 2008-07-31
4271 2008-08-26 1,093,876,192 358,000 30.6462 3,569,364,916 2008-07-31
4272 2008-08-25 1,093,518,192 -1,110,000 30.6362 3,569,364,916 2008-07-31
4273 2008-08-21 1,094,628,192 8,000 30.6673 3,569,364,916 2008-07-31
4274 2008-08-20 1,094,620,192 -218,000 30.6671 3,569,364,916 2008-07-31
4275 2008-08-19 1,094,838,192 -1,854,000 30.6732 3,569,364,916 2008-07-31
4276 2008-08-18 1,096,692,192 -790,000 30.7251 3,569,364,916 2008-07-31
4277 2008-08-15 1,097,482,192 -3,580,000 30.7473 3,569,364,916 2008-07-31
4278 2008-08-14 1,101,062,192 -2,048,000 30.8476 3,569,364,916 2008-07-31
4279 2008-08-13 1,103,110,192 -736,000 30.9049 3,569,364,916 2008-07-31
4280 2008-08-12 1,103,846,192 0 30.9256 3,569,364,916 2008-07-31
4281 2008-08-11 1,103,846,192 0 30.9256 3,569,364,916 2008-07-31
4282 2008-08-08 1,103,846,192 0 30.9256 3,569,364,916 2008-07-31
4283 2008-08-07 1,103,846,192 0 30.9256 3,569,364,916 2008-07-31
4284 2008-08-05 1,103,846,192 0 30.9256 3,569,364,916 2008-07-31
4285 2008-08-04 1,103,846,192 0 30.9256 3,569,364,916 2008-07-31
4286 2008-08-01 1,103,846,192 174,000 30.9256 3,569,364,916 2008-07-31
4287 2008-07-31 1,103,672,192 1,038,000 30.9207 3,569,364,916 2008-07-31
4288 2008-07-30 1,102,634,192 328,000 30.8916 3,569,364,916 2008-06-30
4289 2008-07-29 1,102,306,192 -6,000 30.8824 3,569,364,916 2008-06-30
4290 2008-07-28 1,102,312,192 1,138,803 30.8826 3,569,364,916 2008-06-30
4291 2008-07-25 1,101,173,389 -332,000 30.8507 3,569,364,916 2008-06-30
4292 2008-07-24 1,101,505,389 -860,000 30.8600 3,569,364,916 2008-06-30
4293 2008-07-23 1,102,365,389 -296,000 30.8841 3,569,364,916 2008-06-30
4294 2008-07-22 1,102,661,389 2,182,000 30.8924 3,569,364,916 2008-06-30
4295 2008-07-21 1,100,479,389 1,250,000 30.8312 3,569,364,916 2008-06-30
4296 2008-07-18 1,099,229,389 264,000 30.7962 3,569,364,916 2008-06-30
4297 2008-07-17 1,098,965,389 490,000 30.7888 3,569,364,916 2008-06-30
4298 2008-07-16 1,098,475,389 770,000 30.7751 3,569,364,916 2008-06-30
4299 2008-07-15 1,097,705,389 -1,916,000 30.7535 3,569,364,916 2008-06-30
4300 2008-07-14 1,099,621,389 -276,000 30.8072 3,569,364,916 2008-06-30
4301 2008-07-11 1,099,897,389 -480,000 30.8149 3,569,364,916 2008-06-30
4302 2008-07-10 1,100,377,389 -634,000 30.8284 3,569,364,916 2008-06-30
4303 2008-07-09 1,101,011,389 -438,000 30.8461 3,569,364,916 2008-06-30
4304 2008-07-08 1,101,449,389 638,000 30.8584 3,569,364,916 2008-06-30
4305 2008-07-07 1,100,811,389 -172,000 30.8405 3,569,364,916 2008-06-30
4306 2008-07-04 1,100,983,389 -792,000 30.8454 3,569,364,916 2008-06-30
4307 2008-07-03 1,101,775,389 -766,000 30.8675 3,569,364,916 2008-06-30
4308 2008-07-02 1,102,541,389 -2,610,000 30.8890 3,569,364,916 2008-06-30
4309 2008-06-30 1,105,151,389 232,000 30.9621 3,569,364,916 2008-06-30
4310 2008-06-27 1,104,919,389 -278,000 30.9556 3,569,364,916 2008-05-31
4311 2008-06-26 1,105,197,389 926,000 30.9634 3,569,364,916 2008-05-31
4312 2008-06-25 1,104,271,389 380,000 30.9375 3,569,364,916 2008-05-31
4313 2008-06-24 1,103,891,389 -976,000 30.9268 3,569,364,916 2008-05-31
4314 2008-06-23 1,104,867,389 -640,000 30.9542 3,569,364,916 2008-05-31
4315 2008-06-20 1,105,507,389 -208,000 30.9721 3,569,364,916 2008-05-31
4316 2008-06-19 1,105,715,389 -2,494,000 30.9779 3,569,364,916 2008-05-31
4317 2008-06-18 1,108,209,389 700,000 31.0478 3,569,364,916 2008-05-31
4318 2008-06-17 1,107,509,389 -540,000 31.0282 3,569,364,916 2008-05-31
4319 2008-06-16 1,108,049,389 -532,000 31.0433 3,569,364,916 2008-05-31
4320 2008-06-13 1,108,581,389 -466,000 31.0582 3,569,364,916 2008-05-31
4321 2008-06-12 1,109,047,389 -156,000 31.0713 3,569,364,916 2008-05-31
4322 2008-06-11 1,109,203,389 850,000 31.0757 3,569,364,916 2008-05-31
4323 2008-06-10 1,108,353,389 -190,000 31.0518 3,569,364,916 2008-05-31
4324 2008-06-06 1,108,543,389 -40,000 31.0572 3,569,364,916 2008-05-31
4325 2008-06-05 1,108,583,389 -3,566,000 31.0583 3,569,364,916 2008-05-31
4326 2008-06-04 1,112,149,389 -690,000 31.1582 3,569,364,916 2008-05-31
4327 2008-06-03 1,112,839,389 -468,000 31.1775 3,569,364,916 2008-05-31
4328 2008-06-02 1,113,307,389 -240,000 31.1906 3,569,364,916 2008-05-31
4329 2008-05-30 1,113,547,389 -642,000 31.1974 3,569,364,916 2008-04-30
4330 2008-05-29 1,114,189,389 -1,502,000 31.2153 3,569,364,916 2008-04-30
4331 2008-05-28 1,115,691,389 -1,948,000 31.2574 3,569,364,916 2008-04-30
4332 2008-05-27 1,117,639,389 -478,000 31.3120 3,569,364,916 2008-04-30
4333 2008-05-26 1,118,117,389 -880,000 31.3254 3,569,364,916 2008-04-30
4334 2008-05-23 1,118,997,389 -260,000 31.3500 3,569,364,916 2008-04-30
4335 2008-05-22 1,119,257,389 -1,088,000 31.3573 3,569,364,916 2008-04-30
4336 2008-05-21 1,120,345,389 -510,000 31.3878 3,569,364,916 2008-04-30
4337 2008-05-20 1,120,855,389 3,256,000 31.4021 3,569,364,916 2008-04-30
4338 2008-05-19 1,117,599,389 -58,000 31.3109 3,569,364,916 2008-04-30
4339 2008-05-16 1,117,657,389 900,000 31.3125 3,569,364,916 2008-04-30
4340 2008-05-15 1,116,757,389 -1,342,000 31.2873 3,569,364,916 2008-04-30
4341 2008-05-14 1,118,099,389 1,974,000 31.3249 3,569,364,916 2008-04-30
4342 2008-05-13 1,116,125,389 -500,000 31.2696 3,569,364,916 2008-04-30
4343 2008-05-09 1,116,625,389 -616,000 31.2836 3,569,364,916 2008-04-30
4344 2008-05-08 1,117,241,389 358,720 31.3008 3,569,364,916 2008-04-30
4345 2008-05-07 1,116,882,669 320,000 31.2908 3,569,364,916 2008-04-30
4346 2008-05-06 1,116,562,669 790,000 31.2818 3,569,364,916 2008-04-30
4347 2008-05-05 1,115,772,669 30,000 31.2597 3,569,364,916 2008-04-30
4348 2008-05-02 1,115,742,669 5,030,000 31.2589 3,569,364,916 2008-04-30
4349 2008-04-30 1,110,712,669 -306,000 31.1179 3,569,364,916 2008-04-30
4350 2008-04-29 1,111,018,669 -1,092,666 31.1265 3,569,364,916 2008-03-31
4351 2008-04-28 1,112,111,335 4,180,000 31.1571 3,569,364,916 2008-03-31
4352 2008-04-25 1,107,931,335 -4,584,000 31.0400 3,569,364,916 2008-03-31
4353 2008-04-24 1,112,515,335 -928,000 31.1684 3,569,364,916 2008-03-31
4354 2008-04-23 1,113,443,335 -740,000 31.1944 3,569,364,916 2008-03-31
4355 2008-04-22 1,114,183,335 -220,000 31.2152 3,569,364,916 2008-03-31
4356 2008-04-21 1,114,403,335 -30,000 31.2213 3,569,364,916 2008-03-31
4357 2008-04-18 1,114,433,335 -2,328,000 31.2222 3,569,364,916 2008-03-31
4358 2008-04-17 1,116,761,335 -174,000 31.2874 3,569,364,916 2008-03-31
4359 2008-04-16 1,116,935,335 -218,000 31.2923 3,569,364,916 2008-03-31
4360 2008-04-15 1,117,153,335 -850,000 31.2984 3,569,364,916 2008-03-31
4361 2008-04-14 1,118,003,335 294,000 31.3222 3,569,364,916 2008-03-31
4362 2008-04-11 1,117,709,335 380,000 31.3140 3,569,364,916 2008-03-31
4363 2008-04-10 1,117,329,335 -4,062,000 31.3033 3,569,364,916 2008-03-31
4364 2008-04-09 1,121,391,335 -3,756,000 31.4171 3,569,364,916 2008-03-31
4365 2008-04-08 1,125,147,335 -380,000 31.5223 3,569,364,916 2008-03-31
4366 2008-04-07 1,125,527,335 -454,000 31.5330 3,569,364,916 2008-03-31
4367 2008-04-03 1,125,981,335 -1,330,000 31.5457 3,569,364,916 2008-03-31
4368 2008-04-02 1,127,311,335 -5,552,000 31.5830 3,569,364,916 2008-03-31
4369 2008-04-01 1,132,863,335 -1,130,000 31.7385 3,569,364,916 2008-03-31
4370 2008-03-31 1,133,993,335 -5,832,000 31.7702 3,569,364,916 2008-03-31
4371 2008-03-28 1,139,825,335 -1,954,000 31.9336 3,569,364,916 2008-01-31
4372 2008-03-27 1,141,779,335 -4,488,000 31.9883 3,569,364,916 2008-01-31
4373 2008-03-26 1,146,267,335 -1,420,000 32.1140 3,569,364,916 2008-01-31
4374 2008-03-25 1,147,687,335 1,006,000 32.1538 3,569,364,916 2008-01-31
4375 2008-03-20 1,146,681,335 1,010,000 32.1256 3,569,364,916 2008-01-31
4376 2008-03-19 1,145,671,335 -898,000 32.0973 3,569,364,916 2008-01-31
4377 2008-03-18 1,146,569,335 -2,618,000 32.1225 3,569,364,916 2008-01-31
4378 2008-03-17 1,149,187,335 -146,000 32.1958 3,569,364,916 2008-01-31
4379 2008-03-14 1,149,333,335 -2,840,000 32.1999 3,569,364,916 2008-01-31
4380 2008-03-13 1,152,173,335 -4,864,000 32.2795 3,569,364,916 2008-01-31
4381 2008-03-12 1,157,037,335 -3,778,000 32.4158 3,569,364,916 2008-01-31
4382 2008-03-11 1,160,815,335 -2,756,000 32.5216 3,569,364,916 2008-01-31
4383 2008-03-10 1,163,571,335 -774,000 32.5988 3,569,364,916 2008-01-31
4384 2008-03-07 1,164,345,335 -3,816,000 32.6205 3,569,364,916 2008-01-31
4385 2008-03-06 1,168,161,335 -1,104,000 32.7274 3,569,364,916 2008-01-31
4386 2008-03-05 1,169,265,335 -13,228,000 32.7584 3,569,364,916 2008-01-31
4387 2008-03-04 1,182,493,335 -2,832,000 33.1290 3,569,364,916 2008-01-31
4388 2008-03-03 1,185,325,335 -766,000 33.2083 3,569,364,916 2008-01-31
4389 2008-02-29 1,186,091,335 -1,998,000 33.2298 3,569,364,916 2008-01-31
4390 2008-02-28 1,188,089,335 -1,544,000 33.2857 3,569,364,916 2008-01-31
4391 2008-02-27 1,189,633,335 864,000 33.3290 3,569,364,916 2008-01-31
4392 2008-02-26 1,188,769,335 -666,000 33.3048 3,569,364,916 2008-01-31
4393 2008-02-25 1,189,435,335 -80,000 33.3234 3,569,364,916 2008-01-31
4394 2008-02-22 1,189,515,335 -609,000 33.3257 3,569,364,916 2008-01-31
4395 2008-02-21 1,190,124,335 -4,975,000 33.3427 3,569,364,916 2008-01-31
4396 2008-02-20 1,195,099,335 -2,028,000 33.4821 3,569,364,916 2008-01-31
4397 2008-02-19 1,197,127,335 -550,000 33.5389 3,569,364,916 2008-01-31
4398 2008-02-18 1,197,677,335 -6,910,000 33.5544 3,569,364,916 2008-01-31
4399 2008-02-15 1,204,587,335 -4,928,000 33.7479 3,569,364,916 2008-01-31
4400 2008-02-14 1,209,515,335 -1,472,000 33.8860 3,569,364,916 2008-01-31
4401 2008-02-13 1,210,987,335 -2,988,000 33.9272 3,569,364,916 2008-01-31
4402 2008-02-12 1,213,975,335 984,000 34.0110 3,569,364,916 2008-01-31
4403 2008-02-11 1,212,991,335 -1,178,000 33.9834 3,569,364,916 2008-01-31
4404 2008-02-06 1,214,169,335 0 34.0164 3,569,364,916 2008-01-31
4405 2008-02-05 1,214,169,335 -1,174,000 34.0164 3,569,364,916 2008-01-31
4406 2008-02-04 1,215,343,335 842,000 34.0493 3,569,364,916 2008-01-31
4407 2008-02-01 1,214,501,335 -1,609,000 34.0257 3,569,364,916 2008-01-31
4408 2008-01-31 1,216,110,335 442,000 34.0708 3,569,364,916 2008-01-31
4409 2008-01-30 1,215,668,335 -1,388,000 34.0584 3,569,364,916 2007-12-31
4410 2008-01-29 1,217,056,335 -1,056,000 34.0973 3,569,364,916 2007-12-31
4411 2008-01-28 1,218,112,335 -1,830,000 34.1269 3,569,364,916 2007-12-31
4412 2008-01-25 1,219,942,335 -3,546,000 34.1781 3,569,364,916 2007-12-31
4413 2008-01-24 1,223,488,335 482,000 34.2775 3,569,364,916 2007-12-31
4414 2008-01-23 1,223,006,335 462,000 34.2640 3,569,364,916 2007-12-31
4415 2008-01-22 1,222,544,335 -408,000 34.2510 3,569,364,916 2007-12-31
4416 2008-01-21 1,222,952,335 -606,000 34.2625 3,569,364,916 2007-12-31
4417 2008-01-18 1,223,558,335 -576,000 34.2794 3,569,364,916 2007-12-31
4418 2008-01-17 1,224,134,335 904,000 34.2956 3,569,364,916 2007-12-31
4419 2008-01-16 1,223,230,335 -1,172,000 34.2703 3,569,364,916 2007-12-31
4420 2008-01-15 1,224,402,335 -18,319,000 34.3031 3,569,364,916 2007-12-31
4421 2008-01-14 1,242,721,335 -1,796,000 34.8163 3,569,364,916 2007-12-31
4422 2008-01-11 1,244,517,335 534,000 34.8666 3,569,364,916 2007-12-31
4423 2008-01-10 1,243,983,335 -5,246,000 34.8517 3,569,364,916 2007-12-31
4424 2008-01-09 1,249,229,335 58,000 34.9986 3,569,364,916 2007-12-31
4425 2008-01-08 1,249,171,335 1,220,000 34.9970 3,569,364,916 2007-12-31
4426 2008-01-07 1,247,951,335 3,228,000 34.9628 3,569,364,916 2007-12-31
4427 2008-01-04 1,244,723,335 1,492,000 34.8724 3,569,364,916 2007-12-31
4428 2008-01-03 1,243,231,335 582,720 34.8306 3,569,364,916 2007-12-31
4429 2008-01-02 1,242,648,615 1,312,000 34.8143 3,569,364,916 2007-12-31
4430 2007-12-31 1,241,336,615 0 34.7775 3,569,364,916 2007-12-31
4431 2007-12-28 1,241,336,615 870,000 34.8530 3,561,630,916 2007-11-30
4432 2007-12-27 1,240,466,615 1,294,000 34.8286 3,561,630,916 2007-11-30
4433 2007-12-24 1,239,172,615 0 34.7923 3,561,630,916 2007-11-30
4434 2007-12-21 1,239,172,615 1,878,000 34.7923 3,561,630,916 2007-11-30
4435 2007-12-20 1,237,294,615 -114,000 34.7396 3,561,630,916 2007-11-30
4436 2007-12-19 1,237,408,615 -2,594,000 34.7428 3,561,630,916 2007-11-30
4437 2007-12-18 1,240,002,615 -1,262,000 34.8156 3,561,630,916 2007-11-30
4438 2007-12-17 1,241,264,615 -4,060,000 34.8510 3,561,630,916 2007-11-30
4439 2007-12-14 1,245,324,615 -866,000 34.9650 3,561,630,916 2007-11-30
4440 2007-12-13 1,246,190,615 4,014,000 34.9893 3,561,630,916 2007-11-30
4441 2007-12-12 1,242,176,615 -2,234,000 34.8766 3,561,630,916 2007-11-30
4442 2007-12-11 1,244,410,615 3,845,000 34.9393 3,561,630,916 2007-11-30
4443 2007-12-10 1,240,565,615 1,336,000 34.8314 3,561,630,916 2007-11-30
4444 2007-12-07 1,239,229,615 1,382,000 34.7939 3,561,630,916 2007-11-30
4445 2007-12-06 1,237,847,615 4,374,000 34.7551 3,561,630,916 2007-11-30
4446 2007-12-05 1,233,473,615 -2,822,000 34.6323 3,561,630,916 2007-11-30
4447 2007-12-04 1,236,295,615 -3,450,000 34.7115 3,561,630,916 2007-11-30
4448 2007-12-03 1,239,745,615 -5,478,000 34.8084 3,561,630,916 2007-11-30
4449 2007-11-30 1,245,223,615 272,000 34.9622 3,561,630,916 2007-11-30
4450 2007-11-29 1,244,951,615 360,000 34.9848 3,558,552,916 2007-10-31
4451 2007-11-28 1,244,591,615 -2,164,000 34.9747 3,558,552,916 2007-10-31
4452 2007-11-27 1,246,755,615 -838,000 35.0355 3,558,552,916 2007-10-31
4453 2007-11-26 1,247,593,615 1,540,000 35.0590 3,558,552,916 2007-10-31
4454 2007-11-23 1,246,053,615 1,150,000 35.0157 3,558,552,916 2007-10-31
4455 2007-11-22 1,244,903,615 -4,674,000 34.9834 3,558,552,916 2007-10-31
4456 2007-11-21 1,249,577,615 -8,210,000 35.1148 3,558,552,916 2007-10-31
4457 2007-11-20 1,257,787,615 4,000 35.3455 3,558,552,916 2007-10-31
4458 2007-11-19 1,257,783,615 -536,000 35.3454 3,558,552,916 2007-10-31
4459 2007-11-16 1,258,319,615 78,000 35.3604 3,558,552,916 2007-10-31
4460 2007-11-15 1,258,241,615 1,494,000 35.3582 3,558,552,916 2007-10-31
4461 2007-11-14 1,256,747,615 -872,000 35.3163 3,558,552,916 2007-10-31
4462 2007-11-13 1,257,619,615 -148,000 35.3408 3,558,552,916 2007-10-31
4463 2007-11-12 1,257,767,615 -1,054,000 35.3449 3,558,552,916 2007-10-31
4464 2007-11-09 1,258,821,615 -7,782,000 35.3745 3,558,552,916 2007-10-31
4465 2007-11-08 1,266,603,615 -168,000 35.5932 3,558,552,916 2007-10-31
4466 2007-11-07 1,266,771,615 4,068,000 35.5979 3,558,552,916 2007-10-31
4467 2007-11-06 1,262,703,615 -1,454,000 35.4836 3,558,552,916 2007-10-31
4468 2007-11-05 1,264,157,615 12,293,208 35.5245 3,558,552,916 2007-10-31
4469 2007-11-02 1,251,864,407 61,730,000 35.1790 3,558,552,916 2007-10-31
4470 2007-11-01 1,190,134,407 50,000 33.4443 3,558,552,916 2007-10-31
4471 2007-10-31 1,190,084,407 0 33.4429 3,558,552,916 2007-10-31
4472 2007-10-30 1,190,084,407 0 33.8870 3,511,916,916 2007-09-30
4473 2007-10-29 1,190,084,407 0 33.8870 3,511,916,916 2007-09-30
4474 2007-10-26 1,190,084,407 0 33.8870 3,511,916,916 2007-09-30
4475 2007-10-25 1,190,084,407 -1,096,000 33.8870 3,511,916,916 2007-09-30
4476 2007-10-24 1,191,180,407 10,702,000 33.9182 3,511,916,916 2007-09-30
4477 2007-10-23 1,180,478,407 5,576,000 33.6135 3,511,916,916 2007-09-30
4478 2007-10-22 1,174,902,407 -4,912,000 33.4547 3,511,916,916 2007-09-30
4479 2007-10-18 1,179,814,407 3,640,000 33.5946 3,511,916,916 2007-09-30
4480 2007-10-17 1,176,174,407 1,104,000 33.4910 3,511,916,916 2007-09-30
4481 2007-10-16 1,175,070,407 -1,692,000 33.4595 3,511,916,916 2007-09-30
4482 2007-10-15 1,176,762,407 2,130,000 33.5077 3,511,916,916 2007-09-30
4483 2007-10-12 1,174,632,407 162,000 33.4470 3,511,916,916 2007-09-30
4484 2007-10-11 1,174,470,407 -3,838,000 33.4424 3,511,916,916 2007-09-30
4485 2007-10-10 1,178,308,407 3,092,000 33.5517 3,511,916,916 2007-09-30
4486 2007-10-09 1,175,216,407 1,830,000 33.4637 3,511,916,916 2007-09-30
4487 2007-10-08 1,173,386,407 1,562,000 33.4116 3,511,916,916 2007-09-30
4488 2007-10-05 1,171,824,407 1,620,000 33.3671 3,511,916,916 2007-09-30
4489 2007-10-04 1,170,204,407 2,496,000 33.3210 3,511,916,916 2007-09-30
4490 2007-10-03 1,167,708,407 -340,000 33.2499 3,511,916,916 2007-09-30
4491 2007-10-02 1,168,048,407 2,932,000 33.2596 3,511,916,916 2007-09-30
4492 2007-09-28 1,165,116,407 -3,140,000 33.1761 3,511,916,916 2007-08-31
4493 2007-09-27 1,168,256,407 -2,704,000 33.2655 3,511,916,916 2007-08-31
4494 2007-09-25 1,170,960,407 -4,226,000 33.3425 3,511,916,916 2007-08-31
4495 2007-09-24 1,175,186,407 -8,222,000 33.4628 3,511,916,916 2007-08-31
4496 2007-09-21 1,183,408,407 -2,940,000 33.6969 3,511,916,916 2007-08-31
4497 2007-09-20 1,186,348,407 -2,486,000 33.7807 3,511,916,916 2007-08-31
4498 2007-09-19 1,188,834,407 -2,452,000 33.8514 3,511,916,916 2007-08-31
4499 2007-09-18 1,191,286,407 1,782,000 33.9213 3,511,916,916 2007-08-31
4500 2007-09-17 1,189,504,407 4,346,000 33.8705 3,511,916,916 2007-08-31
4501 2007-09-14 1,185,158,407 -1,704,000 33.7468 3,511,916,916 2007-08-31
4502 2007-09-13 1,186,862,407 924,000 33.7953 3,511,916,916 2007-08-31
4503 2007-09-12 1,185,938,407 628,000 33.7690 3,511,916,916 2007-08-31
4504 2007-09-11 1,185,310,407 -449,000 33.7511 3,511,916,916 2007-08-31
4505 2007-09-10 1,185,759,407 3,694,000 33.7639 3,511,916,916 2007-08-31
4506 2007-09-07 1,182,065,407 860,000 33.6587 3,511,916,916 2007-08-31
4507 2007-09-06 1,181,205,407 1,796,000 33.6342 3,511,916,916 2007-08-31
4508 2007-09-05 1,179,409,407 1,838,000 33.5831 3,511,916,916 2007-08-31
4509 2007-09-04 1,177,571,407 9,970,404 33.5307 3,511,916,916 2007-08-31
4510 2007-09-03 1,167,601,003 15,140,000 33.2468 3,511,916,916 2007-08-31
4511 2007-08-31 1,152,461,003 660,000 32.8157 3,511,916,916 2007-08-31
4512 2007-08-30 1,151,801,003 2,308,000 32.8156 3,509,916,916 2007-07-31
4513 2007-08-29 1,149,493,003 17,508,617 32.7499 3,509,916,916 2007-07-31
4514 2007-08-28 1,131,984,386 4,712,000 32.2510 3,509,916,916 2007-07-31
4515 2007-08-27 1,127,272,386 890,000 32.1168 3,509,916,916 2007-07-31
4516 2007-08-24 1,126,382,386 294,000 32.0914 3,509,916,916 2007-07-31
4517 2007-08-23 1,126,088,386 3,410,000 32.0830 3,509,916,916 2007-07-31
4518 2007-08-22 1,122,678,386 6,142,000 31.9859 3,509,916,916 2007-07-31
4519 2007-08-21 1,116,536,386 4,120,000 31.8109 3,509,916,916 2007-07-31
4520 2007-08-20 1,112,416,386 327,000 31.6935 3,509,916,916 2007-07-31
4521 2007-08-17 1,112,089,386 4,828,000 31.6842 3,509,916,916 2007-07-31
4522 2007-08-16 1,107,261,386 8,162,000 31.5467 3,509,916,916 2007-07-31
4523 2007-08-15 1,099,099,386 18,756,000 31.3141 3,509,916,916 2007-07-31
4524 2007-08-14 1,080,343,386 -10,129,989 30.7797 3,509,916,916 2007-07-31
4525 2007-08-13 1,090,473,375 -4,760,000 31.0684 3,509,916,916 2007-07-31
4526 2007-08-10 1,095,233,375 -15,153,989 31.2040 3,509,916,916 2007-07-31
4527 2007-08-09 1,110,387,364 3,295,601 31.6357 3,509,916,916 2007-07-31
4528 2007-08-08 1,107,091,763 -4,870,000 31.5418 3,509,916,916 2007-07-31
4529 2007-08-07 1,111,961,763 -1,360,000 31.6806 3,509,916,916 2007-07-31
4530 2007-08-06 1,113,321,763 -18,054,000 31.7193 3,509,916,916 2007-07-31
4531 2007-08-03 1,131,375,763 9,276,000 32.2337 3,509,916,916 2007-07-31
4532 2007-08-02 1,122,099,763 3,532,000 31.9694 3,509,916,916 2007-07-31
4533 2007-08-01 1,118,567,763 -6,359,000 31.8688 3,509,916,916 2007-07-31
4534 2007-07-31 1,124,926,763 9,934,000 32.0500 3,509,916,916 2007-07-31
4535 2007-07-30 1,114,992,763 25,694,000 33.2320 3,355,180,250 2007-06-30
4536 2007-07-27 1,089,298,763 13,343,601 32.4662 3,355,180,250 2007-06-30
4537 2007-07-26 1,075,955,162 28,103,607 32.0685 3,355,180,250 2007-06-30
4538 2007-07-25 1,047,851,555 15,752,000 31.2309 3,355,180,250 2007-06-30
4539 2007-07-24 1,032,099,555 21,686,000 30.7614 3,355,180,250 2007-06-30
4540 2007-07-23 1,010,413,555 7,864,601 30.1150 3,355,180,250 2007-06-30
4541 2007-07-20 1,002,548,954 25,508,005 29.8806 3,355,180,250 2007-06-30
4542 2007-07-19 977,040,949 -4,365,000 29.1204 3,355,180,250 2007-06-30
4543 2007-07-18 981,405,949 8,446,000 29.2505 3,355,180,250 2007-06-30
4544 2007-07-17 972,959,949 -32,142,000 28.9987 3,355,180,250 2007-06-30
4545 2007-07-16 1,005,101,949 30,520,000 29.9567 3,355,180,250 2007-06-30
4546 2007-07-13 974,581,949 98,320,720 29.0471 3,355,180,250 2007-06-30
4547 2007-07-12 876,261,229 1,654,000 26.1167 3,355,180,250 2007-06-30
4548 2007-07-11 874,607,229 -9,125,000 26.0674 3,355,180,250 2007-06-30
4549 2007-07-10 883,732,229 19,623,000 26.3393 3,355,180,250 2007-06-30
4550 2007-07-09 864,109,229 -19,315,000 25.7545 3,355,180,250 2007-06-30
4551 2007-07-06 883,424,229 6,357,000 26.3302 3,355,180,250 2007-06-30
4552 2007-07-05 877,067,229 -20,940,460 26.1407 3,355,180,250 2007-06-30
4553 2007-07-04 898,007,689 53,640,000 26.7648 3,355,180,250 2007-06-30
4554 2007-07-03 844,367,689 18,570,000 25.1661 3,355,180,250 2007-06-30
4555 2007-06-29 825,797,689 9,765,000 28.1104 2,937,698,250 2007-05-31
4556 2007-06-28 816,032,689 55,659,814 27.7780 2,937,698,250 2007-05-31
4557 2007-06-27 760,372,875 -13,414,325 25.8833 2,937,698,250 2007-05-31
4558 2007-06-26 773,787,200 26.3399 2,937,698,250 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top