Japan Kyosei Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00627 | 2000-11-13 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-08 | 376,151,805 | -700,000 | 264 | 26.4770 | 1,420,673,262 | 2025-06-30 |
| 2 | 2025-08-01 | 376,851,805 | -55 | 264 | 26.5263 | 1,420,673,262 | 2025-06-30 |
| 3 | 2025-07-21 | 376,851,860 | -1,480,000 | 264 | 26.5263 | 1,420,673,262 | 2025-06-30 |
| 4 | 2025-06-24 | 378,331,860 | -1 | 263 | 26.6305 | 1,420,673,262 | 2025-05-31 |
| 5 | 2025-05-27 | 378,331,861 | 48,850 | 263 | 26.6305 | 1,420,673,262 | 2025-04-30 |
| 6 | 2025-05-16 | 378,283,011 | 800 | 263 | 26.6270 | 1,420,673,262 | 2025-04-30 |
| 7 | 2025-05-09 | 378,282,211 | -1 | 264 | 26.6270 | 1,420,673,262 | 2025-04-30 |
| 8 | 2025-05-08 | 378,282,212 | -2 | 265 | 26.6270 | 1,420,673,262 | 2025-04-30 |
| 9 | 2025-04-23 | 378,282,214 | -2,120,000 | 266 | 26.6270 | 1,420,673,262 | 2025-03-31 |
| 10 | 2025-04-11 | 380,402,214 | -3 | 266 | 26.7762 | 1,420,673,262 | 2025-03-31 |
| 11 | 2025-04-10 | 380,402,217 | -800 | 266 | 26.7762 | 1,420,673,262 | 2025-03-31 |
| 12 | 2025-04-08 | 380,403,017 | -120 | 266 | 26.7762 | 1,420,673,262 | 2025-03-31 |
| 13 | 2025-03-17 | 380,403,137 | 36 | 268 | 26.7763 | 1,420,673,262 | 2025-02-28 |
| 14 | 2025-03-10 | 380,403,101 | -9 | 268 | 26.7763 | 1,420,673,262 | 2025-02-28 |
| 15 | 2025-02-11 | 380,403,110 | -30 | 271 | 26.7763 | 1,420,673,262 | 2025-01-31 |
| 16 | 2025-02-07 | 380,403,140 | -36 | 271 | 26.7763 | 1,420,673,262 | 2025-01-31 |
| 17 | 2025-02-03 | 380,403,176 | -48,850 | 271 | 26.7763 | 1,420,673,262 | 2025-01-31 |
| 18 | 2025-01-22 | 380,452,026 | -6 | 271 | 26.7797 | 1,420,673,262 | 2024-12-31 |
| 19 | 2024-12-17 | 380,452,032 | -30 | 271 | 26.7797 | 1,420,673,262 | 2024-11-30 |
| 20 | 2024-11-21 | 380,452,062 | -6 | 270 | 26.7797 | 1,420,673,262 | 2024-10-31 |
| 21 | 2024-11-19 | 380,452,068 | -6 | 271 | 26.7797 | 1,420,673,262 | 2024-10-31 |
| 22 | 2024-11-08 | 380,452,074 | -3 | 273 | 26.7797 | 1,420,673,262 | 2024-10-31 |
| 23 | 2024-08-22 | 380,452,077 | 24 | 273 | 26.7797 | 1,420,673,262 | 2024-07-31 |
| 24 | 2024-08-12 | 380,452,053 | -15 | 274 | 26.7797 | 1,420,673,262 | 2024-07-31 |
| 25 | 2024-05-27 | 380,452,068 | -45 | 275 | 26.7797 | 1,420,673,262 | 2024-04-30 |
| 26 | 2024-05-21 | 380,452,113 | -15 | 276 | 26.7797 | 1,420,673,262 | 2024-04-30 |
| 27 | 2024-03-11 | 380,452,128 | 13,636 | 281 | 26.7797 | 1,420,673,262 | 2024-02-29 |
| 28 | 2024-02-26 | 380,438,492 | -15 | 280 | 26.7787 | 1,420,673,262 | 2024-01-31 |
| 29 | 2024-01-26 | 380,438,507 | -3 | 282 | 26.7787 | 1,420,673,262 | 2023-12-31 |
| 30 | 2024-01-22 | 380,438,510 | -42,600,000 | 282 | 26.7787 | 1,420,673,262 | 2023-12-31 |
| 31 | 2023-12-15 | 423,038,510 | 200 | 284 | 29.7773 | 1,420,673,262 | 2023-11-30 |
| 32 | 2023-12-11 | 423,038,310 | 9 | 284 | 29.7773 | 1,420,673,262 | 2023-11-30 |
| 33 | 2023-12-01 | 423,038,301 | 64,161,400 | 285 | 29.7773 | 1,420,673,262 | 2023-11-30 |
| 34 | 2023-11-08 | 358,876,901 | -45 | 287 | 25.2610 | 1,420,673,262 | 2023-10-31 |
| 35 | 2023-10-11 | 358,876,946 | -10,890 | 288 | 25.2610 | 1,420,673,262 | 2023-09-30 |
| 36 | 2023-09-28 | 358,887,836 | -60 | 290 | 25.2618 | 1,420,673,262 | 2023-08-31 |
| 37 | 2023-09-06 | 358,887,896 | -17 | 290 | 25.2618 | 1,420,673,262 | 2023-08-31 |
| 38 | 2023-09-05 | 358,887,913 | 138,000 | 290 | 25.2618 | 1,420,673,262 | 2023-08-31 |
| 39 | 2023-08-29 | 358,749,913 | 909,000 | 290 | 25.2521 | 1,420,673,262 | 2023-07-31 |
| 40 | 2023-08-22 | 357,840,913 | 557,620 | 289 | 25.1881 | 1,420,673,262 | 2023-07-31 |
| 41 | 2023-08-15 | 357,283,293 | -9,900 | 290 | 25.1489 | 1,420,673,262 | 2023-07-31 |
| 42 | 2023-08-10 | 357,293,193 | -20,000 | 290 | 25.1496 | 1,420,673,262 | 2023-07-31 |
| 43 | 2023-08-09 | 357,313,193 | -21,500 | 290 | 25.1510 | 1,420,673,262 | 2023-07-31 |
| 44 | 2023-08-08 | 357,334,693 | -3,600 | 290 | 25.1525 | 1,420,673,262 | 2023-07-31 |
| 45 | 2023-08-07 | 357,338,293 | -11,750 | 290 | 25.1527 | 1,420,673,262 | 2023-07-31 |
| 46 | 2023-08-04 | 357,350,043 | -10,050 | 290 | 25.1536 | 1,420,673,262 | 2023-07-31 |
| 47 | 2023-08-03 | 357,360,093 | 27,900 | 290 | 25.1543 | 1,420,673,262 | 2023-07-31 |
| 48 | 2023-08-02 | 357,332,193 | -83,550 | 290 | 25.1523 | 1,420,673,262 | 2023-07-31 |
| 49 | 2023-07-31 | 357,415,743 | -4,084,158,631 | 290 | 25.1582 | 1,420,673,262 | 2023-07-31 |
| 50 | 2023-07-13 | 4,441,574,374 | -900 | 290 | 39.0798 | 11,365,386,067 | 2023-06-30 |
| 51 | 2023-06-07 | 4,441,575,274 | -8,000 | 291 | 39.0798 | 11,365,386,067 | 2023-05-31 |
| 52 | 2023-06-01 | 4,441,583,274 | -4,500 | 292 | 39.0799 | 11,365,386,067 | 2023-05-31 |
| 53 | 2023-05-22 | 4,441,587,774 | -600 | 294 | 39.0800 | 11,365,386,067 | 2023-04-30 |
| 54 | 2023-05-12 | 4,441,588,374 | -1,500 | 294 | 39.0800 | 11,365,386,067 | 2023-04-30 |
| 55 | 2023-03-02 | 4,441,589,874 | -1,500 | 292 | 39.0800 | 11,365,386,067 | 2023-02-28 |
| 56 | 2023-01-31 | 4,441,591,374 | -2,400 | 297 | 39.0800 | 11,365,386,067 | 2023-01-31 |
| 57 | 2022-12-08 | 4,441,593,774 | -360 | 298 | 39.0800 | 11,365,386,067 | 2022-11-30 |
| 58 | 2022-11-18 | 4,441,594,134 | -600 | 298 | 39.0800 | 11,365,386,067 | 2022-10-31 |
| 59 | 2022-11-03 | 4,441,594,734 | -420 | 302 | 39.0800 | 11,365,386,067 | 2022-10-31 |
| 60 | 2022-10-17 | 4,441,595,154 | -720 | 301 | 39.0800 | 11,365,386,067 | 2022-09-30 |
| 61 | 2022-10-10 | 4,441,595,874 | -3,500 | 301 | 39.0800 | 11,365,386,067 | 2022-09-30 |
| 62 | 2022-09-22 | 4,441,599,374 | -3,200 | 303 | 39.0801 | 11,365,386,067 | 2022-08-31 |
| 63 | 2022-09-16 | 4,441,602,574 | -900 | 303 | 39.0801 | 11,365,386,067 | 2022-08-31 |
| 64 | 2022-08-23 | 4,441,603,474 | -900 | 303 | 39.0801 | 11,365,386,067 | 2022-07-31 |
| 65 | 2022-07-13 | 4,441,604,374 | -8,000 | 302 | 39.0801 | 11,365,386,067 | 2022-06-30 |
| 66 | 2022-07-04 | 4,441,612,374 | -32,700 | 302 | 39.0802 | 11,365,386,067 | 2022-06-30 |
| 67 | 2022-06-30 | 4,441,645,074 | -960 | 303 | 39.0805 | 11,365,386,067 | 2022-06-30 |
| 68 | 2022-06-29 | 4,441,646,034 | 960 | 304 | 39.0805 | 11,365,386,067 | 2022-05-31 |
| 69 | 2022-06-27 | 4,441,645,074 | -1,000 | 304 | 39.0805 | 11,365,386,067 | 2022-05-31 |
| 70 | 2022-06-06 | 4,441,646,074 | -1,389 | 307 | 39.0805 | 11,365,386,067 | 2022-05-31 |
| 71 | 2022-04-01 | 4,441,647,463 | -1,320 | 308 | 39.0805 | 11,365,386,067 | 2022-03-31 |
| 72 | 2022-03-25 | 4,441,648,783 | -180 | 310 | 39.0805 | 11,365,386,067 | 2022-02-28 |
| 73 | 2022-02-08 | 4,441,648,963 | -10,000 | 307 | 39.0805 | 11,365,386,067 | 2022-01-31 |
| 74 | 2022-01-19 | 4,441,658,963 | -3,000 | 309 | 39.0806 | 11,365,386,067 | 2021-12-31 |
| 75 | 2021-11-19 | 4,441,661,963 | -1,200 | 310 | 39.0806 | 11,365,386,067 | 2021-10-31 |
| 76 | 2021-11-17 | 4,441,663,163 | -600 | 310 | 39.0806 | 11,365,386,067 | 2021-10-31 |
| 77 | 2021-11-10 | 4,441,663,763 | -3,000 | 310 | 39.0806 | 11,365,386,067 | 2021-10-31 |
| 78 | 2021-11-04 | 4,441,666,763 | -3,000 | 310 | 39.0807 | 11,365,386,067 | 2021-10-31 |
| 79 | 2021-10-19 | 4,441,669,763 | -300 | 310 | 39.0807 | 11,365,386,067 | 2021-09-30 |
| 80 | 2021-10-12 | 4,441,670,063 | -3,900 | 310 | 39.0807 | 11,365,386,067 | 2021-09-30 |
| 81 | 2021-10-07 | 4,441,673,963 | -5,000 | 310 | 39.0807 | 11,365,386,067 | 2021-09-30 |
| 82 | 2021-09-24 | 4,441,678,963 | -3,000 | 310 | 39.0808 | 11,365,386,067 | 2021-08-31 |
| 83 | 2021-09-23 | 4,441,681,963 | -600 | 310 | 39.0808 | 11,365,386,067 | 2021-08-31 |
| 84 | 2021-09-21 | 4,441,682,563 | -600 | 310 | 39.0808 | 11,365,386,067 | 2021-08-31 |
| 85 | 2021-09-20 | 4,441,683,163 | -8,550 | 310 | 39.0808 | 11,365,386,067 | 2021-08-31 |
| 86 | 2021-09-14 | 4,441,691,713 | -1,500 | 311 | 39.0809 | 11,365,386,067 | 2021-08-31 |
| 87 | 2021-09-09 | 4,441,693,213 | 540 | 311 | 39.0809 | 11,365,386,067 | 2021-08-31 |
| 88 | 2021-08-19 | 4,441,692,673 | -4,500 | 312 | 39.0809 | 11,365,386,067 | 2021-07-31 |
| 89 | 2021-08-18 | 4,441,697,173 | -3,000 | 312 | 39.0809 | 11,365,386,067 | 2021-07-31 |
| 90 | 2021-08-10 | 4,441,700,173 | -6,000 | 313 | 39.0809 | 11,365,386,067 | 2021-07-31 |
| 91 | 2021-08-06 | 4,441,706,173 | -30,480 | 313 | 39.0810 | 11,365,386,067 | 2021-07-31 |
| 92 | 2021-08-05 | 4,441,736,653 | -1,200 | 313 | 39.0813 | 11,365,386,067 | 2021-07-31 |
| 93 | 2021-08-03 | 4,441,737,853 | -300 | 313 | 39.0813 | 11,365,386,067 | 2021-07-31 |
| 94 | 2021-07-27 | 4,441,738,153 | -1,140 | 313 | 39.0813 | 11,365,386,067 | 2021-06-30 |
| 95 | 2021-07-26 | 4,441,739,293 | 180 | 313 | 39.0813 | 11,365,386,067 | 2021-06-30 |
| 96 | 2021-07-05 | 4,441,739,113 | 2,880 | 313 | 39.0813 | 11,365,386,067 | 2021-06-30 |
| 97 | 2021-06-21 | 4,441,736,233 | -600 | 313 | 39.0813 | 11,365,386,067 | 2021-05-31 |
| 98 | 2021-06-16 | 4,441,736,833 | -3,000 | 313 | 39.0813 | 11,365,386,067 | 2021-05-31 |
| 99 | 2021-06-07 | 4,441,739,833 | -600 | 314 | 39.0813 | 11,365,386,067 | 2021-05-31 |
| 100 | 2021-05-26 | 4,441,740,433 | -60,000 | 314 | 39.0813 | 11,365,386,067 | 2021-04-30 |
| 101 | 2021-05-21 | 4,441,800,433 | -1,500 | 314 | 39.0818 | 11,365,386,067 | 2021-04-30 |
| 102 | 2021-05-20 | 4,441,801,933 | -900 | 314 | 39.0818 | 11,365,386,067 | 2021-04-30 |
| 103 | 2021-05-14 | 4,441,802,833 | -3,000 | 314 | 39.0818 | 11,365,386,067 | 2021-04-30 |
| 104 | 2021-05-10 | 4,441,805,833 | -420 | 314 | 39.0819 | 11,365,386,067 | 2021-04-30 |
| 105 | 2021-04-28 | 4,441,806,253 | -2,880 | 314 | 39.0819 | 11,365,386,067 | 2021-03-31 |
| 106 | 2021-04-23 | 4,441,809,133 | 74,636,364 | 314 | 39.0819 | 11,365,386,067 | 2021-03-31 |
| 107 | 2021-04-14 | 4,367,172,769 | -3,000 | 314 | 38.4252 | 11,365,386,067 | 2021-03-31 |
| 108 | 2021-04-13 | 4,367,175,769 | -120 | 314 | 38.4252 | 11,365,386,067 | 2021-03-31 |
| 109 | 2021-03-30 | 4,367,175,889 | 24,000 | 314 | 38.4252 | 11,365,386,067 | 2021-02-28 |
| 110 | 2021-02-26 | 4,367,151,889 | 16,000 | 313 | 38.4250 | 11,365,386,067 | 2021-01-31 |
| 111 | 2021-02-16 | 4,367,135,889 | -1,600 | 314 | 38.4249 | 11,365,386,067 | 2021-01-31 |
| 112 | 2021-01-18 | 4,367,137,489 | -600 | 311 | 38.4249 | 11,365,386,067 | 2020-12-31 |
| 113 | 2021-01-08 | 4,367,138,089 | -20,000 | 312 | 38.4249 | 11,365,386,067 | 2020-12-31 |
| 114 | 2020-12-17 | 4,367,158,089 | 3,704 | 311 | 38.4251 | 11,365,386,067 | 2020-11-30 |
| 115 | 2020-12-10 | 4,367,154,385 | -3,000 | 312 | 38.4250 | 11,365,386,067 | 2020-11-30 |
| 116 | 2020-12-02 | 4,367,157,385 | -24,000 | 313 | 38.4251 | 11,365,386,067 | 2020-11-30 |
| 117 | 2020-08-24 | 4,367,181,385 | 13,620,000 | 314 | 38.4253 | 11,365,386,067 | 2020-07-31 |
| 118 | 2020-08-10 | 4,353,561,385 | -39,681,818 | 316 | 38.3054 | 11,365,386,067 | 2020-07-31 |
| 119 | 2020-07-06 | 4,393,243,203 | -13,620,000 | 322 | 38.6546 | 11,365,386,067 | 2020-06-30 |
| 120 | 2020-06-22 | 4,406,863,203 | -74,636,364 | 321 | 38.7744 | 11,365,386,067 | 2020-05-31 |
| 121 | 2020-05-25 | 4,481,499,567 | -1,363,636 | 323 | 39.4311 | 11,365,386,067 | 2020-04-30 |
| 122 | 2020-05-13 | 4,482,863,203 | 1,227,273 | 322 | 39.4431 | 11,365,386,067 | 2020-04-30 |
| 123 | 2020-05-12 | 4,481,635,930 | -240 | 322 | 39.4323 | 11,365,386,067 | 2020-04-30 |
| 124 | 2020-04-28 | 4,481,636,170 | -2,940 | 323 | 39.4323 | 11,365,386,067 | 2020-03-31 |
| 125 | 2020-04-22 | 4,481,639,110 | -3,000 | 323 | 39.4324 | 11,365,386,067 | 2020-03-31 |
| 126 | 2020-04-07 | 4,481,642,110 | -760,000 | 321 | 39.4324 | 11,365,386,067 | 2020-03-31 |
| 127 | 2020-02-26 | 4,482,402,110 | -1,227,273 | 325 | 39.4391 | 11,365,386,067 | 2020-01-31 |
| 128 | 2020-02-03 | 4,483,629,383 | -2,565,000 | 330 | 39.4499 | 11,365,386,067 | 2020-01-31 |
| 129 | 2020-01-20 | 4,486,194,383 | 50,000,000 | 333 | 39.4724 | 11,365,386,067 | 2019-12-31 |
| 130 | 2019-12-27 | 4,436,194,383 | 136,000,000 | 334 | 39.0325 | 11,365,386,067 | 2019-11-30 |
| 131 | 2019-12-04 | 4,300,194,383 | -3,000 | 326 | 37.8359 | 11,365,386,067 | 2019-11-30 |
| 132 | 2019-11-27 | 4,300,197,383 | -240 | 330 | 37.8359 | 11,365,386,067 | 2019-10-31 |
| 133 | 2019-11-15 | 4,300,197,623 | -2,000,000,000 | 332 | 37.8359 | 11,365,386,067 | 2019-10-31 |
| 134 | 2019-11-07 | 6,300,197,623 | -50,000,000 | 333 | 55.4332 | 11,365,386,067 | 2019-10-31 |
| 135 | 2019-10-21 | 6,350,197,623 | 32,000,000 | 339 | 55.8731 | 11,365,386,067 | 2019-09-30 |
| 136 | 2019-10-14 | 6,318,197,623 | 120,000 | 341 | 55.5916 | 11,365,386,067 | 2019-09-30 |
| 137 | 2019-09-23 | 6,318,077,623 | 2,000,000,000 | 323 | 55.5905 | 11,365,386,067 | 2019-08-31 |
| 138 | 2019-09-20 | 4,318,077,623 | -76,180,000 | 320 | 37.9932 | 11,365,386,067 | 2019-08-31 |
| 139 | 2019-09-18 | 4,394,257,623 | 13,636,271 | 322 | 38.6635 | 11,365,386,067 | 2019-08-31 |
| 140 | 2019-09-16 | 4,380,621,352 | -13,636,271 | 321 | 38.5435 | 11,365,386,067 | 2019-08-31 |
| 141 | 2019-09-13 | 4,394,257,623 | 4,800 | 326 | 38.6635 | 11,365,386,067 | 2019-08-31 |
| 142 | 2019-09-09 | 4,394,252,823 | 13,636,271 | 323 | 38.6635 | 11,365,386,067 | 2019-08-31 |
| 143 | 2019-08-28 | 4,380,616,552 | 60 | 325 | 38.5435 | 11,365,386,067 | 2019-08-22 |
| 144 | 2019-08-26 | 4,380,616,492 | 20,000,000 | 324 | 38.5435 | 11,365,386,067 | 2019-08-22 |
| 145 | 2019-08-20 | 4,360,616,492 | 1,440 | 326 | 38.4136 | 11,351,749,796 | 2019-07-31 |
| 146 | 2019-08-16 | 4,360,615,052 | -4,800 | 325 | 38.4136 | 11,351,749,796 | 2019-07-31 |
| 147 | 2019-08-14 | 4,360,619,852 | -1,440 | 326 | 38.4136 | 11,351,749,796 | 2019-07-31 |
| 148 | 2019-07-30 | 4,360,621,292 | -56,000 | 327 | 38.4136 | 11,351,749,796 | 2019-06-30 |
| 149 | 2019-07-24 | 4,360,677,292 | 3,080,000 | 330 | 38.4141 | 11,351,749,796 | 2019-06-30 |
| 150 | 2019-07-11 | 4,357,597,292 | -20,000,000 | 329 | 38.3870 | 11,351,749,796 | 2019-06-30 |
| 151 | 2019-06-03 | 4,377,597,292 | 294,780,000 | 330 | 38.5632 | 11,351,749,796 | 2019-05-31 |
| 152 | 2019-05-09 | 4,082,817,292 | 20,000 | 332 | 35.9664 | 11,351,749,796 | 2019-04-30 |
| 153 | 2019-03-12 | 4,082,797,292 | -13,380 | 329 | 35.9662 | 11,351,749,796 | 2019-02-28 |
| 154 | 2019-03-05 | 4,082,810,672 | 22,720,000 | 330 | 35.9664 | 11,351,749,796 | 2019-02-28 |
| 155 | 2019-03-04 | 4,060,090,672 | 9,780 | 328 | 35.7662 | 11,351,749,796 | 2019-02-28 |
| 156 | 2019-02-26 | 4,060,080,892 | 31,780,000 | 330 | 35.7661 | 11,351,749,796 | 2019-01-31 |
| 157 | 2019-01-25 | 4,028,300,892 | 21,355,000 | 332 | 35.4862 | 11,351,749,796 | 2018-12-31 |
| 158 | 2019-01-03 | 4,006,945,892 | -2,235,000 | 330 | 35.2980 | 11,351,749,796 | 2018-12-31 |
| 159 | 2018-12-31 | 4,009,180,892 | 20,000 | 330 | 35.3177 | 11,351,749,796 | 2018-12-31 |
| 160 | 2018-12-27 | 4,009,160,892 | 13,800,000 | 330 | 35.3176 | 11,351,749,796 | 2018-11-30 |
| 161 | 2018-12-20 | 3,995,360,892 | 94,760,000 | 330 | 35.1960 | 11,351,749,796 | 2018-11-30 |
| 162 | 2018-12-14 | 3,900,600,892 | -3,000 | 330 | 34.3612 | 11,351,749,796 | 2018-11-30 |
| 163 | 2018-12-13 | 3,900,603,892 | 45,454,545 | 330 | 34.3613 | 11,351,749,796 | 2018-11-30 |
| 164 | 2018-10-29 | 3,855,149,347 | 800 | 332 | 33.9608 | 11,351,749,796 | 2018-10-04 |
| 165 | 2018-10-23 | 3,855,148,547 | -3,704 | 332 | 33.9608 | 11,351,749,796 | 2018-10-04 |
| 166 | 2018-10-16 | 3,855,152,251 | -15,000 | 332 | 33.9609 | 11,351,749,796 | 2018-10-04 |
| 167 | 2018-10-09 | 3,855,167,251 | 20,000 | 332 | 33.9610 | 11,351,749,796 | 2018-10-04 |
| 168 | 2018-10-04 | 3,855,147,251 | 115,000,000 | 333 | 33.9608 | 11,351,749,796 | 2018-10-04 |
| 169 | 2018-08-22 | 3,740,147,251 | 45,440,000 | 331 | 33.2850 | 11,236,749,796 | 2018-07-31 |
| 170 | 2018-08-07 | 3,694,707,251 | 4,040 | 332 | 32.8806 | 11,236,749,796 | 2018-07-31 |
| 171 | 2018-07-27 | 3,694,703,211 | 1,000 | 331 | 32.8805 | 11,236,749,796 | 2018-06-30 |
| 172 | 2018-07-25 | 3,694,702,211 | -2,100 | 330 | 32.8805 | 11,236,749,796 | 2018-06-30 |
| 173 | 2018-06-08 | 3,694,704,311 | -45,440,000 | 334 | 32.8805 | 11,236,749,796 | 2018-06-01 |
| 174 | 2018-06-07 | 3,740,144,311 | -158,720,000 | 334 | 33.2849 | 11,236,749,796 | 2018-06-01 |
| 175 | 2018-06-05 | 3,898,864,311 | 440,745,454 | 334 | 34.6974 | 11,236,749,796 | 2018-06-01 |
| 176 | 2018-06-04 | 3,458,118,857 | -31,780,000 | 334 | 30.7751 | 11,236,749,796 | 2018-06-01 |
| 177 | 2018-05-31 | 3,489,898,857 | -60 | 334 | 32.3672 | 10,782,204,342 | 2018-05-31 |
| 178 | 2018-05-25 | 3,489,898,917 | -94,760,000 | 336 | 32.3672 | 10,782,204,342 | 2018-05-08 |
| 179 | 2018-05-18 | 3,584,658,917 | -104,700,000 | 335 | 33.2461 | 10,782,204,342 | 2018-05-08 |
| 180 | 2018-05-15 | 3,689,358,917 | -19,080,000 | 335 | 34.2171 | 10,782,204,342 | 2018-05-08 |
| 181 | 2018-05-14 | 3,708,438,917 | 1,000 | 334 | 34.3941 | 10,782,204,342 | 2018-05-08 |
| 182 | 2018-05-07 | 3,708,437,917 | -30,000,000 | 334 | 34.5397 | 10,736,749,797 | 2018-05-07 |
| 183 | 2018-04-24 | 3,738,437,917 | -40,000 | 334 | 35.7266 | 10,464,022,525 | 2018-03-31 |
| 184 | 2018-04-23 | 3,738,477,917 | 140,000,000 | 334 | 35.7270 | 10,464,022,525 | 2018-03-31 |
| 185 | 2018-03-14 | 3,598,477,917 | 12,000 | 331 | 34.3890 | 10,464,022,525 | 2018-02-28 |
| 186 | 2018-03-08 | 3,598,465,917 | -3,000 | 330 | 34.3889 | 10,464,022,525 | 2018-02-28 |
| 187 | 2018-02-13 | 3,598,468,917 | 404,320,000 | 329 | 34.3890 | 10,464,022,525 | 2018-01-31 |
| 188 | 2018-02-09 | 3,194,148,917 | -100 | 330 | 30.5251 | 10,464,022,525 | 2018-01-31 |
| 189 | 2018-01-26 | 3,194,149,017 | 4,000 | 328 | 30.5251 | 10,464,022,525 | 2017-12-31 |
| 190 | 2018-01-18 | 3,194,145,017 | 160,900,000 | 329 | 30.5250 | 10,464,022,525 | 2017-12-31 |
| 191 | 2018-01-15 | 3,033,245,017 | 9,000 | 328 | 28.9874 | 10,464,022,525 | 2017-12-31 |
| 192 | 2018-01-11 | 3,033,236,017 | 2,000 | 327 | 28.9873 | 10,464,022,525 | 2017-12-31 |
| 193 | 2018-01-02 | 3,033,234,017 | -9,080,000 | 326 | 28.9873 | 10,464,022,525 | 2017-12-31 |
| 194 | 2017-12-22 | 3,042,314,017 | -4,000 | 328 | 29.0740 | 10,464,022,525 | 2017-12-01 |
| 195 | 2017-12-06 | 3,042,318,017 | -4,540,000 | 332 | 29.0741 | 10,464,022,525 | 2017-12-01 |
| 196 | 2017-12-04 | 3,046,858,017 | -9,080,000 | 330 | 29.1175 | 10,464,022,525 | 2017-12-01 |
| 197 | 2017-12-01 | 3,055,938,017 | 2,727,292,000 | 330 | 29.2042 | 10,464,022,525 | 2017-12-01 |
| 198 | 2017-11-30 | 328,646,017 | 6,000 | 328 | 24.8657 | 1,321,682,525 | 2017-11-30 |
| 199 | 2017-11-07 | 328,640,017 | 12,000 | 328 | 24.8653 | 1,321,682,525 | 2017-10-31 |
| 200 | 2017-10-30 | 328,628,017 | 9,000 | 332 | 24.8644 | 1,321,682,525 | 2017-09-30 |
| 201 | 2017-10-23 | 328,619,017 | 9,240 | 331 | 24.8637 | 1,321,682,525 | 2017-09-30 |
| 202 | 2017-10-19 | 328,609,777 | 800 | 327 | 24.8630 | 1,321,682,525 | 2017-09-30 |
| 203 | 2017-10-16 | 328,608,977 | -12,000 | 331 | 24.8629 | 1,321,682,525 | 2017-09-30 |
| 204 | 2017-10-13 | 328,620,977 | 5,300 | 332 | 24.8638 | 1,321,682,525 | 2017-09-30 |
| 205 | 2017-10-12 | 328,615,677 | 20,000 | 332 | 24.8634 | 1,321,682,525 | 2017-09-30 |
| 206 | 2017-10-10 | 328,595,677 | 28,080 | 335 | 24.8619 | 1,321,682,525 | 2017-09-30 |
| 207 | 2017-09-08 | 328,567,597 | -30,000 | 342 | 24.8598 | 1,321,682,525 | 2017-08-31 |
| 208 | 2017-07-19 | 328,597,597 | 420 | 349 | 24.8621 | 1,321,682,525 | 2017-06-30 |
| 209 | 2017-06-23 | 328,597,177 | -60,000 | 349 | 24.8620 | 1,321,682,525 | 2017-05-31 |
| 210 | 2017-06-19 | 328,657,177 | -20,000 | 349 | 24.8666 | 1,321,682,525 | 2017-05-31 |
| 211 | 2017-06-09 | 328,677,177 | -40,000 | 347 | 24.8681 | 1,321,682,525 | 2017-05-31 |
| 212 | 2017-06-08 | 328,717,177 | -19,000 | 350 | 24.8711 | 1,321,682,525 | 2017-05-31 |
| 213 | 2017-06-07 | 328,736,177 | -20,000 | 351 | 24.8726 | 1,321,682,525 | 2017-05-31 |
| 214 | 2017-06-06 | 328,756,177 | -60,000 | 351 | 24.8741 | 1,321,682,525 | 2017-05-31 |
| 215 | 2017-06-02 | 328,816,177 | -40,000 | 351 | 24.8786 | 1,321,682,525 | 2017-05-31 |
| 216 | 2017-05-26 | 328,856,177 | -40,000 | 352 | 24.8816 | 1,321,682,525 | 2017-04-30 |
| 217 | 2017-05-25 | 328,896,177 | -20,000 | 351 | 24.8847 | 1,321,682,525 | 2017-04-30 |
| 218 | 2017-05-24 | 328,916,177 | -40,000 | 353 | 24.8862 | 1,321,682,525 | 2017-04-30 |
| 219 | 2017-05-23 | 328,956,177 | -20,000 | 353 | 24.8892 | 1,321,682,525 | 2017-04-30 |
| 220 | 2017-05-19 | 328,976,177 | -40,000 | 353 | 24.8907 | 1,321,682,525 | 2017-04-30 |
| 221 | 2017-05-18 | 329,016,177 | -80,000 | 353 | 24.8937 | 1,321,682,525 | 2017-04-30 |
| 222 | 2017-05-17 | 329,096,177 | -40,000 | 352 | 24.8998 | 1,321,682,525 | 2017-04-30 |
| 223 | 2017-05-16 | 329,136,177 | -20,000 | 351 | 24.9028 | 1,321,682,525 | 2017-04-30 |
| 224 | 2017-05-15 | 329,156,177 | -20,000 | 350 | 24.9043 | 1,321,682,525 | 2017-04-30 |
| 225 | 2017-05-12 | 329,176,177 | -20,000 | 349 | 24.9058 | 1,321,682,525 | 2017-04-30 |
| 226 | 2017-03-27 | 329,196,177 | 480 | 348 | 24.9074 | 1,321,682,525 | 2017-02-28 |
| 227 | 2017-03-06 | 329,195,697 | -1,200 | 352 | 24.9073 | 1,321,682,525 | 2017-02-28 |
| 228 | 2017-02-16 | 329,196,897 | 300 | 350 | 24.9074 | 1,321,682,525 | 2017-01-31 |
| 229 | 2017-01-06 | 329,196,597 | 1,500 | 349 | 24.9074 | 1,321,682,525 | 2016-12-31 |
| 230 | 2016-12-08 | 329,195,097 | -480 | 351 | 24.9073 | 1,321,682,525 | 2016-11-30 |
| 231 | 2016-11-24 | 329,195,577 | 200 | 351 | 24.9073 | 1,321,682,525 | 2016-10-31 |
| 232 | 2016-10-04 | 329,195,377 | 5,920 | 350 | 24.9073 | 1,321,682,525 | 2016-09-30 |
| 233 | 2016-09-30 | 329,189,457 | -600 | 349 | 24.9068 | 1,321,682,525 | 2016-09-30 |
| 234 | 2016-09-19 | 329,190,057 | 1,380 | 349 | 24.9069 | 1,321,682,525 | 2016-08-31 |
| 235 | 2016-08-31 | 329,188,677 | 180 | 352 | 24.9068 | 1,321,682,525 | 2016-08-31 |
| 236 | 2016-08-12 | 329,188,497 | -1,500 | 354 | 24.9068 | 1,321,682,525 | 2016-07-31 |
| 237 | 2016-08-09 | 329,189,997 | 1,200 | 352 | 24.9069 | 1,321,682,525 | 2016-07-31 |
| 238 | 2016-07-05 | 329,188,797 | -300 | 353 | 24.9068 | 1,321,682,525 | 2016-06-30 |
| 239 | 2016-06-24 | 329,189,097 | 2,400 | 354 | 24.9068 | 1,321,682,525 | 2016-05-31 |
| 240 | 2016-05-31 | 329,186,697 | 1,000 | 357 | 24.9066 | 1,321,682,525 | 2016-05-31 |
| 241 | 2016-05-24 | 329,185,697 | 24,000 | 355 | 24.9066 | 1,321,682,525 | 2016-04-30 |
| 242 | 2016-05-20 | 329,161,697 | -180 | 354 | 24.9047 | 1,321,682,525 | 2016-04-30 |
| 243 | 2016-05-16 | 329,161,877 | -24,000 | 356 | 24.9048 | 1,321,682,525 | 2016-04-30 |
| 244 | 2016-05-13 | 329,185,877 | -1,800 | 356 | 24.9066 | 1,321,682,525 | 2016-04-30 |
| 245 | 2016-05-09 | 329,187,677 | 180 | 361 | 24.9067 | 1,321,682,525 | 2016-04-30 |
| 246 | 2016-04-26 | 329,187,497 | 9,780 | 357 | 24.9067 | 1,321,682,525 | 2016-03-31 |
| 247 | 2016-04-20 | 329,177,717 | 1,280 | 361 | 24.9060 | 1,321,682,525 | 2016-03-31 |
| 248 | 2016-04-12 | 329,176,437 | 220 | 356 | 24.9059 | 1,321,682,525 | 2016-03-31 |
| 249 | 2016-03-29 | 329,176,217 | 440 | 352 | 24.9058 | 1,321,682,525 | 2016-02-29 |
| 250 | 2016-03-03 | 329,175,777 | 4,800 | 360 | 24.9058 | 1,321,682,525 | 2016-02-29 |
| 251 | 2016-02-23 | 329,170,977 | -600 | 354 | 24.9054 | 1,321,682,525 | 2016-01-31 |
| 252 | 2016-02-12 | 329,171,577 | -480 | 357 | 24.9055 | 1,321,682,525 | 2016-01-31 |
| 253 | 2016-02-04 | 329,172,057 | 3,000 | 356 | 24.9055 | 1,321,682,525 | 2016-01-31 |
| 254 | 2016-01-18 | 329,169,057 | 12,000 | 358 | 24.9053 | 1,321,682,525 | 2015-12-31 |
| 255 | 2016-01-05 | 329,157,057 | -5,920 | 360 | 24.9044 | 1,321,682,525 | 2015-12-31 |
| 256 | 2015-12-22 | 329,162,977 | -16,800 | 361 | 24.9048 | 1,321,682,525 | 2015-11-30 |
| 257 | 2015-12-03 | 329,179,777 | -3,000 | 357 | 24.9061 | 1,321,682,525 | 2015-11-30 |
| 258 | 2015-11-19 | 329,182,777 | -200 | 359 | 24.9063 | 1,321,682,525 | 2015-10-31 |
| 259 | 2015-11-16 | 329,182,977 | 2,400 | 361 | 24.9064 | 1,321,682,525 | 2015-10-31 |
| 260 | 2015-10-13 | 329,180,577 | -600 | 355 | 24.9062 | 1,321,682,525 | 2015-09-30 |
| 261 | 2015-08-04 | 329,181,177 | -600 | 354 | 24.9062 | 1,321,682,525 | 2015-07-31 |
| 262 | 2015-06-30 | 329,181,777 | 400 | 354 | 24.9063 | 1,321,682,525 | 2015-06-30 |
| 263 | 2015-06-10 | 329,181,377 | -180 | 354 | 24.9062 | 1,321,682,525 | 2015-05-31 |
| 264 | 2015-05-20 | 329,181,557 | -9,000 | 354 | 24.9063 | 1,321,682,525 | 2015-04-30 |
| 265 | 2015-05-13 | 329,190,557 | 200 | 354 | 24.9069 | 1,321,682,525 | 2015-04-30 |
| 266 | 2015-05-12 | 329,190,357 | 400 | 354 | 24.9069 | 1,321,682,525 | 2015-04-30 |
| 267 | 2015-05-08 | 329,189,957 | 360 | 354 | 24.9069 | 1,321,682,525 | 2015-04-30 |
| 268 | 2015-05-04 | 329,189,597 | -2,400 | 355 | 24.9069 | 1,321,682,525 | 2015-04-30 |
| 269 | 2015-04-30 | 329,191,997 | 1,500 | 355 | 24.9070 | 1,321,682,525 | 2015-04-30 |
| 270 | 2015-04-10 | 329,190,497 | 5,600 | 355 | 24.9069 | 1,321,682,525 | 2015-03-31 |
| 271 | 2015-03-27 | 329,184,897 | -107,200 | 357 | 24.9065 | 1,321,682,525 | 2015-02-28 |
| 272 | 2015-03-02 | 329,292,097 | -1,500 | 358 | 24.9146 | 1,321,682,525 | 2015-02-28 |
| 273 | 2015-01-08 | 329,293,597 | 6,000 | 357 | 24.9147 | 1,321,682,525 | 2014-12-31 |
| 274 | 2014-12-30 | 329,287,597 | -3,616 | 358 | 24.9143 | 1,321,682,525 | 2014-11-30 |
| 275 | 2014-12-19 | 329,291,213 | 942 | 360 | 24.9145 | 1,321,682,525 | 2014-11-30 |
| 276 | 2014-11-20 | 329,290,271 | 1,120 | 361 | 24.9145 | 1,321,682,525 | 2014-10-31 |
| 277 | 2014-10-30 | 329,289,151 | -2,400 | 362 | 24.9144 | 1,321,682,525 | 2014-09-30 |
| 278 | 2014-10-27 | 329,291,551 | -320,000 | 363 | 24.9146 | 1,321,682,525 | 2014-09-30 |
| 279 | 2014-10-07 | 329,611,551 | 800 | 365 | 24.9388 | 1,321,682,525 | 2014-09-30 |
| 280 | 2014-10-06 | 329,610,751 | 16,000 | 365 | 24.9387 | 1,321,682,525 | 2014-09-30 |
| 281 | 2014-09-17 | 329,594,751 | 2,646 | 363 | 24.9375 | 1,321,682,525 | 2014-08-31 |
| 282 | 2014-09-10 | 329,592,105 | 1,000 | 363 | 24.9373 | 1,321,682,525 | 2014-08-31 |
| 283 | 2014-09-02 | 329,591,105 | -2,700 | 364 | 24.9372 | 1,321,682,525 | 2014-08-31 |
| 284 | 2014-08-29 | 329,593,805 | 200 | 365 | 24.9374 | 1,321,682,525 | 2014-07-31 |
| 285 | 2014-08-26 | 329,593,605 | 1,000 | 366 | 24.9374 | 1,321,682,525 | 2014-07-31 |
| 286 | 2014-08-05 | 329,592,605 | -600 | 367 | 24.9374 | 1,321,682,525 | 2014-07-31 |
| 287 | 2014-07-22 | 329,593,205 | 800 | 368 | 24.9374 | 1,321,682,525 | 2014-06-30 |
| 288 | 2014-07-03 | 329,592,405 | -6,000 | 370 | 24.9373 | 1,321,682,525 | 2014-06-30 |
| 289 | 2014-06-27 | 329,598,405 | 2,636 | 365 | 24.9378 | 1,321,682,525 | 2014-05-31 |
| 290 | 2014-06-18 | 329,595,769 | -1,280 | 365 | 24.9376 | 1,321,682,525 | 2014-05-31 |
| 291 | 2014-06-06 | 329,597,049 | 400 | 365 | 24.9377 | 1,321,682,525 | 2014-05-31 |
| 292 | 2014-05-28 | 329,596,649 | 3,000 | 365 | 24.9377 | 1,321,682,525 | 2014-04-30 |
| 293 | 2014-05-08 | 329,593,649 | 22,740 | 366 | 24.9374 | 1,321,682,525 | 2014-04-30 |
| 294 | 2014-05-05 | 329,570,909 | -3,000 | 366 | 24.9357 | 1,321,682,525 | 2014-04-30 |
| 295 | 2014-04-22 | 329,573,909 | -2,100 | 367 | 24.9359 | 1,321,682,525 | 2014-03-31 |
| 296 | 2014-04-07 | 329,576,009 | 4,290,100 | 367 | 24.9361 | 1,321,682,525 | 2014-03-31 |
| 297 | 2014-03-27 | 325,285,909 | 300 | 368 | 24.6115 | 1,321,682,525 | 2014-02-28 |
| 298 | 2014-03-25 | 325,285,609 | 1,350 | 368 | 24.6115 | 1,321,682,525 | 2014-02-28 |
| 299 | 2014-03-24 | 325,284,259 | 12,000 | 368 | 24.6114 | 1,321,682,525 | 2014-02-28 |
| 300 | 2014-03-13 | 325,272,259 | 2,000 | 369 | 24.6105 | 1,321,682,525 | 2014-02-28 |
| 301 | 2014-03-12 | 325,270,259 | 200 | 369 | 24.6103 | 1,321,682,525 | 2014-02-28 |
| 302 | 2014-03-06 | 325,270,059 | -60 | 371 | 24.6103 | 1,321,682,525 | 2014-02-28 |
| 303 | 2014-02-27 | 325,270,119 | 1,000 | 372 | 24.6103 | 1,321,682,525 | 2014-01-31 |
| 304 | 2014-02-18 | 325,269,119 | -16,000 | 373 | 24.6102 | 1,321,682,525 | 2014-01-31 |
| 305 | 2014-02-06 | 325,285,119 | -2,160 | 375 | 24.6114 | 1,321,682,525 | 2014-01-31 |
| 306 | 2014-02-05 | 325,287,279 | -20,000 | 376 | 24.6116 | 1,321,682,525 | 2014-01-31 |
| 307 | 2014-01-29 | 325,307,279 | -600 | 377 | 24.6131 | 1,321,682,525 | 2013-12-31 |
| 308 | 2014-01-22 | 325,307,879 | 4,000 | 378 | 24.6132 | 1,321,682,525 | 2013-12-31 |
| 309 | 2014-01-17 | 325,303,879 | -4,000 | 379 | 24.6129 | 1,321,682,525 | 2013-12-31 |
| 310 | 2014-01-10 | 325,307,879 | 3,000 | 378 | 24.6132 | 1,321,682,525 | 2013-12-31 |
| 311 | 2014-01-07 | 325,304,879 | 2,000 | 380 | 24.6129 | 1,321,682,525 | 2013-12-31 |
| 312 | 2014-01-06 | 325,302,879 | 240 | 380 | 24.6128 | 1,321,682,525 | 2013-12-31 |
| 313 | 2013-12-31 | 325,302,639 | 50,080 | 381 | 24.6128 | 1,321,682,525 | 2013-12-31 |
| 314 | 2013-12-13 | 325,252,559 | 12,000 | 387 | 24.6090 | 1,321,682,525 | 2013-11-30 |
| 315 | 2013-12-12 | 325,240,559 | -180 | 384 | 24.6081 | 1,321,682,525 | 2013-11-30 |
| 316 | 2013-12-02 | 325,240,739 | 2,004 | 386 | 24.6081 | 1,321,682,525 | 2013-11-30 |
| 317 | 2013-11-27 | 325,238,735 | 8 | 387 | 24.6079 | 1,321,682,525 | 2013-10-31 |
| 318 | 2013-11-21 | 325,238,727 | -11,000 | 387 | 24.6079 | 1,321,682,525 | 2013-10-31 |
| 319 | 2013-11-18 | 325,249,727 | 100 | 386 | 24.6088 | 1,321,682,525 | 2013-10-31 |
| 320 | 2013-11-15 | 325,249,627 | 12,000 | 388 | 24.6088 | 1,321,682,525 | 2013-10-31 |
| 321 | 2013-11-14 | 325,237,627 | 1,380 | 389 | 24.6078 | 1,321,682,525 | 2013-10-31 |
| 322 | 2013-11-13 | 325,236,247 | 15,000 | 389 | 24.6077 | 1,321,682,525 | 2013-10-31 |
| 323 | 2013-11-07 | 325,221,247 | 2,000 | 388 | 24.6066 | 1,321,682,525 | 2013-10-31 |
| 324 | 2013-11-05 | 325,219,247 | 200 | 390 | 24.6065 | 1,321,682,525 | 2013-10-31 |
| 325 | 2013-11-04 | 325,219,047 | 450 | 392 | 24.6064 | 1,321,682,525 | 2013-10-31 |
| 326 | 2013-11-01 | 325,218,597 | -21,260,000 | 392 | 24.6064 | 1,321,682,525 | 2013-10-31 |
| 327 | 2013-10-30 | 346,478,597 | 12,000 | 392 | 26.2150 | 1,321,682,525 | 2013-09-30 |
| 328 | 2013-10-24 | 346,466,597 | 500 | 392 | 26.2141 | 1,321,682,525 | 2013-09-30 |
| 329 | 2013-10-23 | 346,466,097 | 2,610 | 393 | 26.2140 | 1,321,682,525 | 2013-09-30 |
| 330 | 2013-10-22 | 346,463,487 | 30,000,000 | 393 | 26.2138 | 1,321,682,525 | 2013-09-30 |
| 331 | 2013-10-18 | 316,463,487 | 400 | 393 | 23.9440 | 1,321,682,525 | 2013-09-30 |
| 332 | 2013-10-16 | 316,463,087 | 5,000 | 394 | 23.9440 | 1,321,682,525 | 2013-09-30 |
| 333 | 2013-10-15 | 316,458,087 | 300 | 393 | 23.9436 | 1,321,682,525 | 2013-09-30 |
| 334 | 2013-10-10 | 316,457,787 | -60 | 394 | 23.9436 | 1,321,682,525 | 2013-09-30 |
| 335 | 2013-10-09 | 316,457,847 | 1,360 | 394 | 23.9436 | 1,321,682,525 | 2013-09-30 |
| 336 | 2013-10-04 | 316,456,487 | 29,991,000 | 393 | 23.9435 | 1,321,682,525 | 2013-09-30 |
| 337 | 2013-10-03 | 286,465,487 | 6,000,000 | 395 | 21.6743 | 1,321,682,525 | 2013-09-30 |
| 338 | 2013-10-02 | 280,465,487 | -1,360 | 393 | 21.2203 | 1,321,682,525 | 2013-09-30 |
| 339 | 2013-09-30 | 280,466,847 | 40,000 | 393 | 21.2204 | 1,321,682,525 | 2013-09-30 |
| 340 | 2013-09-27 | 280,426,847 | 6,085,793 | 398 | 21.2174 | 1,321,682,525 | 2013-09-19 |
| 341 | 2013-09-26 | 274,341,054 | 5,000 | 400 | 20.7570 | 1,321,682,525 | 2013-09-19 |
| 342 | 2013-09-25 | 274,336,054 | 18,180 | 398 | 20.7566 | 1,321,682,525 | 2013-09-19 |
| 343 | 2013-09-24 | 274,317,874 | 23,900 | 396 | 20.7552 | 1,321,682,525 | 2013-09-19 |
| 344 | 2013-09-23 | 274,293,974 | 26,587,163 | 400 | 20.7534 | 1,321,682,525 | 2013-09-19 |
| 345 | 2013-09-19 | 247,706,811 | 224,513,340 | 400 | 18.7418 | 1,321,682,525 | 2013-09-19 |
| 346 | 2013-08-28 | 23,193,471 | 1,500 | 400 | 64.9793 | 35,693,649 | 2013-08-23 |
| 347 | 2013-08-27 | 23,191,971 | -749,900 | 400 | 64.9751 | 35,693,649 | 2013-08-23 |
| 348 | 2013-08-26 | 23,941,871 | 760,000 | 400 | 67.0760 | 35,693,649 | 2013-08-23 |
| 349 | 2013-08-23 | 23,181,871 | -2,294,895,320 | 399 | 64.9468 | 35,693,649 | 2013-08-23 |
| 350 | 2013-08-22 | 2,318,077,191 | -10,000 | 398 | 64.9437 | 3,569,364,916 | 2013-07-31 |
| 351 | 2013-08-21 | 2,318,087,191 | 100,000 | 399 | 64.9440 | 3,569,364,916 | 2013-07-31 |
| 352 | 2013-08-20 | 2,317,987,191 | -100,000 | 399 | 64.9412 | 3,569,364,916 | 2013-07-31 |
| 353 | 2013-08-13 | 2,318,087,191 | 30,000 | 400 | 64.9440 | 3,569,364,916 | 2013-07-31 |
| 354 | 2013-08-12 | 2,318,057,191 | -80,000 | 400 | 64.9431 | 3,569,364,916 | 2013-07-31 |
| 355 | 2013-08-07 | 2,318,137,191 | -50,000 | 400 | 64.9454 | 3,569,364,916 | 2013-07-31 |
| 356 | 2013-07-30 | 2,318,187,191 | -70,000 | 400 | 64.9468 | 3,569,364,916 | 2013-06-30 |
| 357 | 2013-07-22 | 2,318,257,191 | -50,000 | 400 | 64.9487 | 3,569,364,916 | 2013-06-30 |
| 358 | 2013-07-15 | 2,318,307,191 | -12,000 | 400 | 64.9501 | 3,569,364,916 | 2013-06-30 |
| 359 | 2013-07-12 | 2,318,319,191 | -200,000 | 400 | 64.9505 | 3,569,364,916 | 2013-06-30 |
| 360 | 2013-07-11 | 2,318,519,191 | -10,000 | 400 | 64.9561 | 3,569,364,916 | 2013-06-30 |
| 361 | 2013-07-02 | 2,318,529,191 | -80,000 | 400 | 64.9564 | 3,569,364,916 | 2013-06-30 |
| 362 | 2013-06-18 | 2,318,609,191 | -10,000 | 400 | 64.9586 | 3,569,364,916 | 2013-05-31 |
| 363 | 2013-06-11 | 2,318,619,191 | -18,000 | 401 | 64.9589 | 3,569,364,916 | 2013-05-31 |
| 364 | 2013-06-10 | 2,318,637,191 | -10,000 | 401 | 64.9594 | 3,569,364,916 | 2013-05-31 |
| 365 | 2013-06-06 | 2,318,647,191 | -500 | 401 | 64.9597 | 3,569,364,916 | 2013-05-31 |
| 366 | 2013-06-04 | 2,318,647,691 | -21,000 | 401 | 64.9597 | 3,569,364,916 | 2013-05-31 |
| 367 | 2013-06-03 | 2,318,668,691 | -10,000 | 401 | 64.9603 | 3,569,364,916 | 2013-05-31 |
| 368 | 2013-05-23 | 2,318,678,691 | -60,000 | 400 | 64.9605 | 3,569,364,916 | 2013-04-30 |
| 369 | 2013-05-16 | 2,318,738,691 | -40,000 | 400 | 64.9622 | 3,569,364,916 | 2013-04-30 |
| 370 | 2013-05-15 | 2,318,778,691 | -200,000 | 400 | 64.9633 | 3,569,364,916 | 2013-04-30 |
| 371 | 2013-05-14 | 2,318,978,691 | -40,000 | 400 | 64.9689 | 3,569,364,916 | 2013-04-30 |
| 372 | 2013-05-08 | 2,319,018,691 | -90,000 | 400 | 64.9701 | 3,569,364,916 | 2013-04-30 |
| 373 | 2013-05-07 | 2,319,108,691 | -300,000 | 400 | 64.9726 | 3,569,364,916 | 2013-04-30 |
| 374 | 2013-05-03 | 2,319,408,691 | -100,000 | 400 | 64.9810 | 3,569,364,916 | 2013-04-30 |
| 375 | 2013-04-18 | 2,319,508,691 | -40,000 | 400 | 64.9838 | 3,569,364,916 | 2013-03-31 |
| 376 | 2013-04-11 | 2,319,548,691 | -24,000 | 401 | 64.9849 | 3,569,364,916 | 2013-03-31 |
| 377 | 2013-04-08 | 2,319,572,691 | -1,428,000 | 403 | 64.9856 | 3,569,364,916 | 2013-03-31 |
| 378 | 2013-03-26 | 2,321,000,691 | 100,000 | 403 | 65.0256 | 3,569,364,916 | 2013-02-28 |
| 379 | 2013-03-25 | 2,320,900,691 | -100,000 | 403 | 65.0228 | 3,569,364,916 | 2013-02-28 |
| 380 | 2013-03-21 | 2,321,000,691 | -80,000 | 403 | 65.0256 | 3,569,364,916 | 2013-02-28 |
| 381 | 2013-03-19 | 2,321,080,691 | -40,000 | 402 | 65.0278 | 3,569,364,916 | 2013-02-28 |
| 382 | 2013-03-14 | 2,321,120,691 | -100,000 | 404 | 65.0290 | 3,569,364,916 | 2013-02-28 |
| 383 | 2013-03-11 | 2,321,220,691 | -10,000 | 404 | 65.0318 | 3,569,364,916 | 2013-02-28 |
| 384 | 2013-03-08 | 2,321,230,691 | -50,000 | 404 | 65.0320 | 3,569,364,916 | 2013-02-28 |
| 385 | 2013-03-04 | 2,321,280,691 | -50,000 | 404 | 65.0334 | 3,569,364,916 | 2013-02-28 |
| 386 | 2013-03-01 | 2,321,330,691 | -50,000 | 404 | 65.0348 | 3,569,364,916 | 2013-02-28 |
| 387 | 2013-02-22 | 2,321,380,691 | -20,000 | 404 | 65.0362 | 3,569,364,916 | 2013-01-31 |
| 388 | 2013-02-19 | 2,321,400,691 | -14,000 | 405 | 65.0368 | 3,569,364,916 | 2013-01-31 |
| 389 | 2013-02-18 | 2,321,414,691 | -12,000 | 405 | 65.0372 | 3,569,364,916 | 2013-01-31 |
| 390 | 2013-02-07 | 2,321,426,691 | -51,000 | 405 | 65.0375 | 3,569,364,916 | 2013-01-31 |
| 391 | 2013-02-06 | 2,321,477,691 | -100,000 | 405 | 65.0390 | 3,569,364,916 | 2013-01-31 |
| 392 | 2013-02-05 | 2,321,577,691 | -56,000 | 405 | 65.0418 | 3,569,364,916 | 2013-01-31 |
| 393 | 2013-01-28 | 2,321,633,691 | -20,000 | 405 | 65.0433 | 3,569,364,916 | 2012-12-31 |
| 394 | 2013-01-24 | 2,321,653,691 | -40,000 | 404 | 65.0439 | 3,569,364,916 | 2012-12-31 |
| 395 | 2013-01-23 | 2,321,693,691 | -20,000 | 404 | 65.0450 | 3,569,364,916 | 2012-12-31 |
| 396 | 2013-01-22 | 2,321,713,691 | -200,000 | 405 | 65.0456 | 3,569,364,916 | 2012-12-31 |
| 397 | 2013-01-21 | 2,321,913,691 | -20,000 | 405 | 65.0512 | 3,569,364,916 | 2012-12-31 |
| 398 | 2013-01-18 | 2,321,933,691 | -16,000 | 405 | 65.0517 | 3,569,364,916 | 2012-12-31 |
| 399 | 2013-01-16 | 2,321,949,691 | -100,000 | 405 | 65.0522 | 3,569,364,916 | 2012-12-31 |
| 400 | 2013-01-11 | 2,322,049,691 | -100,000 | 405 | 65.0550 | 3,569,364,916 | 2012-12-31 |
| 401 | 2013-01-10 | 2,322,149,691 | -6,673 | 405 | 65.0578 | 3,569,364,916 | 2012-12-31 |
| 402 | 2013-01-07 | 2,322,156,364 | -631,000 | 405 | 65.0580 | 3,569,364,916 | 2012-12-31 |
| 403 | 2013-01-04 | 2,322,787,364 | -150,000 | 406 | 65.0756 | 3,569,364,916 | 2012-12-31 |
| 404 | 2013-01-02 | 2,322,937,364 | -6,000 | 406 | 65.0799 | 3,569,364,916 | 2012-12-31 |
| 405 | 2012-12-31 | 2,322,943,364 | -40,000 | 406 | 65.0800 | 3,569,364,916 | 2012-12-31 |
| 406 | 2012-12-21 | 2,322,983,364 | -400,000 | 406 | 65.0811 | 3,569,364,916 | 2012-11-30 |
| 407 | 2012-12-20 | 2,323,383,364 | -350,000 | 406 | 65.0923 | 3,569,364,916 | 2012-11-30 |
| 408 | 2012-12-19 | 2,323,733,364 | -200,000 | 406 | 65.1022 | 3,569,364,916 | 2012-11-30 |
| 409 | 2012-12-18 | 2,323,933,364 | -30,000 | 406 | 65.1078 | 3,569,364,916 | 2012-11-30 |
| 410 | 2012-12-17 | 2,323,963,364 | -92,000 | 406 | 65.1086 | 3,569,364,916 | 2012-11-30 |
| 411 | 2012-12-12 | 2,324,055,364 | -600,000 | 406 | 65.1112 | 3,569,364,916 | 2012-11-30 |
| 412 | 2012-12-11 | 2,324,655,364 | -20,000 | 407 | 65.1280 | 3,569,364,916 | 2012-11-30 |
| 413 | 2012-12-10 | 2,324,675,364 | -300,000 | 407 | 65.1285 | 3,569,364,916 | 2012-11-30 |
| 414 | 2012-11-22 | 2,324,975,364 | -184,000 | 407 | 65.1369 | 3,569,364,916 | 2012-10-31 |
| 415 | 2012-11-21 | 2,325,159,364 | -250,000 | 408 | 65.1421 | 3,569,364,916 | 2012-10-31 |
| 416 | 2012-11-20 | 2,325,409,364 | -10,000 | 408 | 65.1491 | 3,569,364,916 | 2012-10-31 |
| 417 | 2012-11-19 | 2,325,419,364 | -110,000 | 408 | 65.1494 | 3,569,364,916 | 2012-10-31 |
| 418 | 2012-11-16 | 2,325,529,364 | -170,000 | 408 | 65.1525 | 3,569,364,916 | 2012-10-31 |
| 419 | 2012-11-15 | 2,325,699,364 | 100,000 | 408 | 65.1572 | 3,569,364,916 | 2012-10-31 |
| 420 | 2012-11-14 | 2,325,599,364 | -100,000 | 408 | 65.1544 | 3,569,364,916 | 2012-10-31 |
| 421 | 2012-11-12 | 2,325,699,364 | -10,000 | 408 | 65.1572 | 3,569,364,916 | 2012-10-31 |
| 422 | 2012-11-06 | 2,325,709,364 | -20,000 | 408 | 65.1575 | 3,569,364,916 | 2012-10-31 |
| 423 | 2012-10-26 | 2,325,729,364 | -570,000 | 408 | 65.1581 | 3,569,364,916 | 2012-09-30 |
| 424 | 2012-09-28 | 2,326,299,364 | -90,000 | 408 | 65.1740 | 3,569,364,916 | 2012-08-31 |
| 425 | 2012-09-14 | 2,326,389,364 | -45,000 | 408 | 65.1766 | 3,569,364,916 | 2012-08-31 |
| 426 | 2012-09-13 | 2,326,434,364 | -74,000 | 408 | 65.1778 | 3,569,364,916 | 2012-08-31 |
| 427 | 2012-09-12 | 2,326,508,364 | -300,000 | 408 | 65.1799 | 3,569,364,916 | 2012-08-31 |
| 428 | 2012-09-05 | 2,326,808,364 | -30,000 | 408 | 65.1883 | 3,569,364,916 | 2012-08-31 |
| 429 | 2012-08-13 | 2,326,838,364 | -4,000 | 408 | 65.1891 | 3,569,364,916 | 2012-07-31 |
| 430 | 2012-08-09 | 2,326,842,364 | -50,000 | 408 | 65.1893 | 3,569,364,916 | 2012-07-31 |
| 431 | 2012-08-03 | 2,326,892,364 | -20,000 | 408 | 65.1907 | 3,569,364,916 | 2012-07-31 |
| 432 | 2012-07-27 | 2,326,912,364 | -80,000 | 408 | 65.1912 | 3,569,364,916 | 2012-06-30 |
| 433 | 2012-07-25 | 2,326,992,364 | -140,000 | 408 | 65.1935 | 3,569,364,916 | 2012-06-30 |
| 434 | 2012-07-19 | 2,327,132,364 | -6,000 | 408 | 65.1974 | 3,569,364,916 | 2012-06-30 |
| 435 | 2012-07-16 | 2,327,138,364 | -56,000 | 408 | 65.1975 | 3,569,364,916 | 2012-06-30 |
| 436 | 2012-07-13 | 2,327,194,364 | 80,000 | 408 | 65.1991 | 3,569,364,916 | 2012-06-30 |
| 437 | 2012-07-12 | 2,327,114,364 | -80,000 | 408 | 65.1969 | 3,569,364,916 | 2012-06-30 |
| 438 | 2012-07-09 | 2,327,194,364 | -50,000 | 409 | 65.1991 | 3,569,364,916 | 2012-06-30 |
| 439 | 2012-06-15 | 2,327,244,364 | -42,000 | 408 | 65.2005 | 3,569,364,916 | 2012-05-31 |
| 440 | 2012-06-12 | 2,327,286,364 | -40,000 | 408 | 65.2017 | 3,569,364,916 | 2012-05-31 |
| 441 | 2012-06-01 | 2,327,326,364 | 112,000 | 408 | 65.2028 | 3,569,364,916 | 2012-05-31 |
| 442 | 2012-05-30 | 2,327,214,364 | -112,000 | 408 | 65.1997 | 3,569,364,916 | 2012-04-30 |
| 443 | 2012-05-24 | 2,327,326,364 | -10,000 | 407 | 65.2028 | 3,569,364,916 | 2012-04-30 |
| 444 | 2012-05-18 | 2,327,336,364 | -16,000 | 407 | 65.2031 | 3,569,364,916 | 2012-04-30 |
| 445 | 2012-05-16 | 2,327,352,364 | 160,000 | 407 | 65.2035 | 3,569,364,916 | 2012-04-30 |
| 446 | 2012-05-15 | 2,327,192,364 | -160,000 | 407 | 65.1991 | 3,569,364,916 | 2012-04-30 |
| 447 | 2012-05-14 | 2,327,352,364 | -40,000 | 407 | 65.2035 | 3,569,364,916 | 2012-04-30 |
| 448 | 2012-05-10 | 2,327,392,364 | -114,000 | 407 | 65.2047 | 3,569,364,916 | 2012-04-30 |
| 449 | 2012-05-02 | 2,327,506,364 | -76,000 | 407 | 65.2079 | 3,569,364,916 | 2012-04-30 |
| 450 | 2012-04-26 | 2,327,582,364 | -30,000 | 407 | 65.2100 | 3,569,364,916 | 2012-03-31 |
| 451 | 2012-04-18 | 2,327,612,364 | -20,000 | 407 | 65.2108 | 3,569,364,916 | 2012-03-31 |
| 452 | 2012-03-30 | 2,327,632,364 | -12,000 | 407 | 65.2114 | 3,569,364,916 | 2012-02-29 |
| 453 | 2012-03-28 | 2,327,644,364 | -150,000 | 407 | 65.2117 | 3,569,364,916 | 2012-02-29 |
| 454 | 2012-03-21 | 2,327,794,364 | -10,000 | 407 | 65.2159 | 3,569,364,916 | 2012-02-29 |
| 455 | 2012-03-13 | 2,327,804,364 | -6,000 | 406 | 65.2162 | 3,569,364,916 | 2012-02-29 |
| 456 | 2012-03-08 | 2,327,810,364 | -1,000,000 | 406 | 65.2164 | 3,569,364,916 | 2012-02-29 |
| 457 | 2012-03-07 | 2,328,810,364 | -80,000 | 406 | 65.2444 | 3,569,364,916 | 2012-02-29 |
| 458 | 2012-02-23 | 2,328,890,364 | -16,000 | 406 | 65.2466 | 3,569,364,916 | 2012-01-31 |
| 459 | 2012-02-15 | 2,328,906,364 | -36,000 | 406 | 65.2471 | 3,569,364,916 | 2012-01-31 |
| 460 | 2012-02-09 | 2,328,942,364 | -2,000 | 406 | 65.2481 | 3,569,364,916 | 2012-01-31 |
| 461 | 2012-02-03 | 2,328,944,364 | -80,000 | 405 | 65.2481 | 3,569,364,916 | 2012-01-31 |
| 462 | 2012-02-01 | 2,329,024,364 | -20,000 | 405 | 65.2504 | 3,569,364,916 | 2012-01-31 |
| 463 | 2012-01-26 | 2,329,044,364 | -62,000 | 406 | 65.2509 | 3,569,364,916 | 2011-12-31 |
| 464 | 2012-01-04 | 2,329,106,364 | -20,000 | 406 | 65.2527 | 3,569,364,916 | 2011-12-31 |
| 465 | 2011-12-30 | 2,329,126,364 | -100,000 | 406 | 65.2532 | 3,569,364,916 | 2011-11-30 |
| 466 | 2011-12-29 | 2,329,226,364 | -50,000 | 406 | 65.2560 | 3,569,364,916 | 2011-11-30 |
| 467 | 2011-12-22 | 2,329,276,364 | -136,000 | 406 | 65.2574 | 3,569,364,916 | 2011-11-30 |
| 468 | 2011-12-19 | 2,329,412,364 | -50,000 | 406 | 65.2613 | 3,569,364,916 | 2011-11-30 |
| 469 | 2011-12-12 | 2,329,462,364 | -50,000 | 406 | 65.2627 | 3,569,364,916 | 2011-11-30 |
| 470 | 2011-12-08 | 2,329,512,364 | -100,000 | 406 | 65.2641 | 3,569,364,916 | 2011-11-30 |
| 471 | 2011-11-23 | 2,329,612,364 | -20,000 | 406 | 65.2669 | 3,569,364,916 | 2011-10-31 |
| 472 | 2011-11-15 | 2,329,632,364 | -10,000 | 406 | 65.2674 | 3,569,364,916 | 2011-10-31 |
| 473 | 2011-11-09 | 2,329,642,364 | 120,000 | 406 | 65.2677 | 3,569,364,916 | 2011-10-31 |
| 474 | 2011-11-08 | 2,329,522,364 | -120,000 | 406 | 65.2643 | 3,569,364,916 | 2011-10-31 |
| 475 | 2011-11-01 | 2,329,642,364 | -40,000 | 407 | 65.2677 | 3,569,364,916 | 2011-10-31 |
| 476 | 2011-10-31 | 2,329,682,364 | -1,000 | 406 | 65.2688 | 3,569,364,916 | 2011-10-31 |
| 477 | 2011-10-28 | 2,329,683,364 | -20,000 | 406 | 65.2688 | 3,569,364,916 | 2011-09-30 |
| 478 | 2011-10-26 | 2,329,703,364 | -250,000 | 406 | 65.2694 | 3,569,364,916 | 2011-09-30 |
| 479 | 2011-10-24 | 2,329,953,364 | -20,000 | 406 | 65.2764 | 3,569,364,916 | 2011-09-30 |
| 480 | 2011-10-21 | 2,329,973,364 | -40,000 | 406 | 65.2770 | 3,569,364,916 | 2011-09-30 |
| 481 | 2011-10-20 | 2,330,013,364 | -170,000 | 406 | 65.2781 | 3,569,364,916 | 2011-09-30 |
| 482 | 2011-10-18 | 2,330,183,364 | -40,000 | 406 | 65.2829 | 3,569,364,916 | 2011-09-30 |
| 483 | 2011-10-14 | 2,330,223,364 | -66,000 | 406 | 65.2840 | 3,569,364,916 | 2011-09-30 |
| 484 | 2011-10-13 | 2,330,289,364 | -190,000 | 406 | 65.2858 | 3,569,364,916 | 2011-09-30 |
| 485 | 2011-10-11 | 2,330,479,364 | -100,000 | 405 | 65.2911 | 3,569,364,916 | 2011-09-30 |
| 486 | 2011-09-02 | 2,330,579,364 | -18,000 | 404 | 65.2940 | 3,569,364,916 | 2011-08-31 |
| 487 | 2011-08-03 | 2,330,597,364 | -800,000 | 403 | 65.2945 | 3,569,364,916 | 2011-07-31 |
| 488 | 2011-07-20 | 2,331,397,364 | -20,000 | 403 | 65.3169 | 3,569,364,916 | 2011-06-30 |
| 489 | 2011-07-19 | 2,331,417,364 | -100,000 | 403 | 65.3174 | 3,569,364,916 | 2011-06-30 |
| 490 | 2011-06-24 | 2,331,517,364 | -32,000 | 403 | 65.3202 | 3,569,364,916 | 2011-05-31 |
| 491 | 2011-06-23 | 2,331,549,364 | -50,000 | 403 | 65.3211 | 3,569,364,916 | 2011-05-31 |
| 492 | 2011-06-22 | 2,331,599,364 | -20,000 | 403 | 65.3225 | 3,569,364,916 | 2011-05-31 |
| 493 | 2011-06-21 | 2,331,619,364 | -20,000 | 402 | 65.3231 | 3,569,364,916 | 2011-05-31 |
| 494 | 2011-06-17 | 2,331,639,364 | -100,000 | 402 | 65.3236 | 3,569,364,916 | 2011-05-31 |
| 495 | 2011-06-15 | 2,331,739,364 | -132,000 | 402 | 65.3264 | 3,569,364,916 | 2011-05-31 |
| 496 | 2011-06-14 | 2,331,871,364 | -10,000 | 402 | 65.3301 | 3,569,364,916 | 2011-05-31 |
| 497 | 2011-05-31 | 2,331,881,364 | -200,000 | 402 | 65.3304 | 3,569,364,916 | 2011-05-31 |
| 498 | 2011-05-27 | 2,332,081,364 | -100,000 | 402 | 65.3360 | 3,569,364,916 | 2011-04-30 |
| 499 | 2011-05-26 | 2,332,181,364 | -100,000 | 402 | 65.3388 | 3,569,364,916 | 2011-04-30 |
| 500 | 2011-05-25 | 2,332,281,364 | -10,000 | 402 | 65.3416 | 3,569,364,916 | 2011-04-30 |
| 501 | 2011-05-24 | 2,332,291,364 | -50,000 | 402 | 65.3419 | 3,569,364,916 | 2011-04-30 |
| 502 | 2011-05-11 | 2,332,341,364 | -50,000 | 402 | 65.3433 | 3,569,364,916 | 2011-04-30 |
| 503 | 2011-05-09 | 2,332,391,364 | -1,200,000 | 402 | 65.3447 | 3,569,364,916 | 2011-04-30 |
| 504 | 2011-05-05 | 2,333,591,364 | -50,000 | 402 | 65.3783 | 3,569,364,916 | 2011-04-30 |
| 505 | 2011-05-04 | 2,333,641,364 | -20,000 | 402 | 65.3797 | 3,569,364,916 | 2011-04-30 |
| 506 | 2011-05-03 | 2,333,661,364 | -80,000 | 402 | 65.3803 | 3,569,364,916 | 2011-04-30 |
| 507 | 2011-04-26 | 2,333,741,364 | -20,000 | 402 | 65.3825 | 3,569,364,916 | 2011-03-31 |
| 508 | 2011-04-19 | 2,333,761,364 | -80,000 | 402 | 65.3831 | 3,569,364,916 | 2011-03-31 |
| 509 | 2011-04-14 | 2,333,841,364 | -100,000 | 402 | 65.3853 | 3,569,364,916 | 2011-03-31 |
| 510 | 2011-04-11 | 2,333,941,364 | -70,000 | 402 | 65.3881 | 3,569,364,916 | 2011-03-31 |
| 511 | 2011-04-08 | 2,334,011,364 | -10,000 | 402 | 65.3901 | 3,569,364,916 | 2011-03-31 |
| 512 | 2011-03-31 | 2,334,021,364 | -4,000 | 402 | 65.3904 | 3,569,364,916 | 2011-03-31 |
| 513 | 2011-03-29 | 2,334,025,364 | -20,000 | 402 | 65.3905 | 3,569,364,916 | 2011-02-28 |
| 514 | 2011-03-14 | 2,334,045,364 | -50,000 | 402 | 65.3911 | 3,569,364,916 | 2011-02-28 |
| 515 | 2011-03-08 | 2,334,095,364 | -60,000 | 402 | 65.3925 | 3,569,364,916 | 2011-02-28 |
| 516 | 2011-03-07 | 2,334,155,364 | -100,000 | 402 | 65.3941 | 3,569,364,916 | 2011-02-28 |
| 517 | 2011-03-04 | 2,334,255,364 | -20,000 | 402 | 65.3969 | 3,569,364,916 | 2011-02-28 |
| 518 | 2011-03-02 | 2,334,275,364 | -100,000 | 402 | 65.3975 | 3,569,364,916 | 2011-02-28 |
| 519 | 2011-02-23 | 2,334,375,364 | -20,000 | 402 | 65.4003 | 3,569,364,916 | 2011-01-31 |
| 520 | 2011-02-14 | 2,334,395,364 | -154,000 | 402 | 65.4009 | 3,569,364,916 | 2011-01-31 |
| 521 | 2011-02-08 | 2,334,549,364 | -400,000 | 402 | 65.4052 | 3,569,364,916 | 2011-01-31 |
| 522 | 2011-01-27 | 2,334,949,364 | -20,000 | 402 | 65.4164 | 3,569,364,916 | 2010-12-31 |
| 523 | 2011-01-14 | 2,334,969,364 | -90,000 | 403 | 65.4169 | 3,569,364,916 | 2010-12-31 |
| 524 | 2011-01-11 | 2,335,059,364 | -100,000 | 403 | 65.4195 | 3,569,364,916 | 2010-12-31 |
| 525 | 2011-01-06 | 2,335,159,364 | -14,000 | 403 | 65.4223 | 3,569,364,916 | 2010-12-31 |
| 526 | 2011-01-04 | 2,335,173,364 | -60,000 | 403 | 65.4227 | 3,569,364,916 | 2010-12-31 |
| 527 | 2011-01-03 | 2,335,233,364 | -52,000 | 403 | 65.4243 | 3,569,364,916 | 2010-12-31 |
| 528 | 2010-12-24 | 2,335,285,364 | -20,000 | 403 | 65.4258 | 3,569,364,916 | 2010-11-30 |
| 529 | 2010-12-20 | 2,335,305,364 | -40,000 | 402 | 65.4264 | 3,569,364,916 | 2010-11-30 |
| 530 | 2010-12-15 | 2,335,345,364 | -10,000 | 403 | 65.4275 | 3,569,364,916 | 2010-11-30 |
| 531 | 2010-12-08 | 2,335,355,364 | -30,000 | 403 | 65.4278 | 3,569,364,916 | 2010-11-30 |
| 532 | 2010-12-07 | 2,335,385,364 | 20,000 | 403 | 65.4286 | 3,569,364,916 | 2010-11-30 |
| 533 | 2010-12-03 | 2,335,365,364 | -20,000 | 403 | 65.4280 | 3,569,364,916 | 2010-11-30 |
| 534 | 2010-11-26 | 2,335,385,364 | -80,000 | 403 | 65.4286 | 3,569,364,916 | 2010-10-31 |
| 535 | 2010-11-25 | 2,335,465,364 | -100,000 | 403 | 65.4308 | 3,569,364,916 | 2010-10-31 |
| 536 | 2010-11-24 | 2,335,565,364 | -30,000 | 403 | 65.4336 | 3,569,364,916 | 2010-10-31 |
| 537 | 2010-11-19 | 2,335,595,364 | -12,000 | 404 | 65.4345 | 3,569,364,916 | 2010-10-31 |
| 538 | 2010-11-18 | 2,335,607,364 | -100,000 | 404 | 65.4348 | 3,569,364,916 | 2010-10-31 |
| 539 | 2010-11-15 | 2,335,707,364 | 50,000 | 404 | 65.4376 | 3,569,364,916 | 2010-10-31 |
| 540 | 2010-11-12 | 2,335,657,364 | -50,000 | 404 | 65.4362 | 3,569,364,916 | 2010-10-31 |
| 541 | 2010-11-09 | 2,335,707,364 | -40,000 | 404 | 65.4376 | 3,569,364,916 | 2010-10-31 |
| 542 | 2010-10-29 | 2,335,747,364 | -24,000 | 406 | 65.4387 | 3,569,364,916 | 2010-09-30 |
| 543 | 2010-10-26 | 2,335,771,364 | -76,000 | 406 | 65.4394 | 3,569,364,916 | 2010-09-30 |
| 544 | 2010-10-22 | 2,335,847,364 | -30,000 | 407 | 65.4415 | 3,569,364,916 | 2010-09-30 |
| 545 | 2010-10-18 | 2,335,877,364 | -30,000 | 408 | 65.4424 | 3,569,364,916 | 2010-09-30 |
| 546 | 2010-10-14 | 2,335,907,364 | -50,000 | 408 | 65.4432 | 3,569,364,916 | 2010-09-30 |
| 547 | 2010-10-12 | 2,335,957,364 | -50,000 | 408 | 65.4446 | 3,569,364,916 | 2010-09-30 |
| 548 | 2010-09-30 | 2,336,007,364 | -110,000 | 408 | 65.4460 | 3,569,364,916 | 2010-09-30 |
| 549 | 2010-09-29 | 2,336,117,364 | -200,000 | 408 | 65.4491 | 3,569,364,916 | 2010-08-31 |
| 550 | 2010-09-28 | 2,336,317,364 | -500,000 | 408 | 65.4547 | 3,569,364,916 | 2010-08-31 |
| 551 | 2010-09-27 | 2,336,817,364 | -54,000 | 408 | 65.4687 | 3,569,364,916 | 2010-08-31 |
| 552 | 2010-09-22 | 2,336,871,364 | -840,000 | 408 | 65.4702 | 3,569,364,916 | 2010-08-31 |
| 553 | 2010-09-21 | 2,337,711,364 | -24,000 | 408 | 65.4938 | 3,569,364,916 | 2010-08-31 |
| 554 | 2010-09-20 | 2,337,735,364 | -100,000 | 408 | 65.4944 | 3,569,364,916 | 2010-08-31 |
| 555 | 2010-09-15 | 2,337,835,364 | -10,000 | 408 | 65.4972 | 3,569,364,916 | 2010-08-31 |
| 556 | 2010-09-14 | 2,337,845,364 | -40,000 | 408 | 65.4975 | 3,569,364,916 | 2010-08-31 |
| 557 | 2010-09-13 | 2,337,885,364 | -50,000 | 408 | 65.4986 | 3,569,364,916 | 2010-08-31 |
| 558 | 2010-09-10 | 2,337,935,364 | -20,000 | 408 | 65.5000 | 3,569,364,916 | 2010-08-31 |
| 559 | 2010-09-09 | 2,337,955,364 | -20,000 | 408 | 65.5006 | 3,569,364,916 | 2010-08-31 |
| 560 | 2010-09-03 | 2,337,975,364 | -10,000 | 408 | 65.5012 | 3,569,364,916 | 2010-08-31 |
| 561 | 2010-09-01 | 2,337,985,364 | -6,000 | 407 | 65.5014 | 3,569,364,916 | 2010-08-31 |
| 562 | 2010-08-30 | 2,337,991,364 | -100,000 | 407 | 65.5016 | 3,569,364,916 | 2010-07-31 |
| 563 | 2010-08-18 | 2,338,091,364 | -10,000 | 407 | 65.5044 | 3,569,364,916 | 2010-07-31 |
| 564 | 2010-08-17 | 2,338,101,364 | -100,000 | 407 | 65.5047 | 3,569,364,916 | 2010-07-31 |
| 565 | 2010-08-04 | 2,338,201,364 | -250,000 | 407 | 65.5075 | 3,569,364,916 | 2010-07-31 |
| 566 | 2010-07-29 | 2,338,451,364 | -20,000 | 407 | 65.5145 | 3,569,364,916 | 2010-06-30 |
| 567 | 2010-07-28 | 2,338,471,364 | -100,000 | 407 | 65.5151 | 3,569,364,916 | 2010-06-30 |
| 568 | 2010-07-21 | 2,338,571,364 | -4,000 | 407 | 65.5179 | 3,569,364,916 | 2010-06-30 |
| 569 | 2010-07-15 | 2,338,575,364 | -14,000 | 407 | 65.5180 | 3,569,364,916 | 2010-06-30 |
| 570 | 2010-07-09 | 2,338,589,364 | -130,000 | 407 | 65.5184 | 3,569,364,916 | 2010-06-30 |
| 571 | 2010-07-06 | 2,338,719,364 | -50,000 | 407 | 65.5220 | 3,569,364,916 | 2010-06-30 |
| 572 | 2010-07-02 | 2,338,769,364 | -62,000 | 407 | 65.5234 | 3,569,364,916 | 2010-06-30 |
| 573 | 2010-06-29 | 2,338,831,364 | -40,000 | 407 | 65.5251 | 3,569,364,916 | 2010-05-31 |
| 574 | 2010-06-21 | 2,338,871,364 | -60,000 | 406 | 65.5263 | 3,569,364,916 | 2010-05-31 |
| 575 | 2010-06-18 | 2,338,931,364 | -22,000 | 406 | 65.5279 | 3,569,364,916 | 2010-05-31 |
| 576 | 2010-06-11 | 2,338,953,364 | -50,000 | 406 | 65.5286 | 3,569,364,916 | 2010-05-31 |
| 577 | 2010-05-25 | 2,339,003,364 | -90,000 | 406 | 65.5300 | 3,569,364,916 | 2010-04-30 |
| 578 | 2010-05-19 | 2,339,093,364 | -10,000 | 406 | 65.5325 | 3,569,364,916 | 2010-04-30 |
| 579 | 2010-05-18 | 2,339,103,364 | -100,000 | 406 | 65.5328 | 3,569,364,916 | 2010-04-30 |
| 580 | 2010-05-12 | 2,339,203,364 | -10,000 | 406 | 65.5356 | 3,569,364,916 | 2010-04-30 |
| 581 | 2010-04-28 | 2,339,213,364 | -218,000 | 407 | 65.5358 | 3,569,364,916 | 2010-03-31 |
| 582 | 2010-04-26 | 2,339,431,364 | -20,000 | 407 | 65.5419 | 3,569,364,916 | 2010-03-31 |
| 583 | 2010-04-21 | 2,339,451,364 | -14,000 | 407 | 65.5425 | 3,569,364,916 | 2010-03-31 |
| 584 | 2010-04-20 | 2,339,465,364 | -40,000 | 407 | 65.5429 | 3,569,364,916 | 2010-03-31 |
| 585 | 2010-04-14 | 2,339,505,364 | -300,000 | 408 | 65.5440 | 3,569,364,916 | 2010-03-31 |
| 586 | 2010-04-13 | 2,339,805,364 | -40,000 | 408 | 65.5524 | 3,569,364,916 | 2010-03-31 |
| 587 | 2010-03-31 | 2,339,845,364 | 50,000 | 408 | 65.5535 | 3,569,364,916 | 2010-03-31 |
| 588 | 2010-03-30 | 2,339,795,364 | -100,000 | 408 | 65.5521 | 3,569,364,916 | 2010-02-28 |
| 589 | 2010-03-26 | 2,339,895,364 | -30,000 | 408 | 65.5549 | 3,569,364,916 | 2010-02-28 |
| 590 | 2010-03-19 | 2,339,925,364 | -100,000 | 408 | 65.5558 | 3,569,364,916 | 2010-02-28 |
| 591 | 2010-03-17 | 2,340,025,364 | -20,000 | 408 | 65.5586 | 3,569,364,916 | 2010-02-28 |
| 592 | 2010-03-16 | 2,340,045,364 | -20,000 | 408 | 65.5592 | 3,569,364,916 | 2010-02-28 |
| 593 | 2010-03-12 | 2,340,065,364 | -410,000 | 408 | 65.5597 | 3,569,364,916 | 2010-02-28 |
| 594 | 2010-03-10 | 2,340,475,364 | -200,000 | 408 | 65.5712 | 3,569,364,916 | 2010-02-28 |
| 595 | 2010-03-09 | 2,340,675,364 | -30,000 | 408 | 65.5768 | 3,569,364,916 | 2010-02-28 |
| 596 | 2010-03-08 | 2,340,705,364 | -140,000 | 408 | 65.5776 | 3,569,364,916 | 2010-02-28 |
| 597 | 2010-03-02 | 2,340,845,364 | -1,000,000 | 408 | 65.5816 | 3,569,364,916 | 2010-02-28 |
| 598 | 2010-03-01 | 2,341,845,364 | -20,000 | 408 | 65.6096 | 3,569,364,916 | 2010-02-28 |
| 599 | 2010-02-19 | 2,341,865,364 | -8,000 | 408 | 65.6101 | 3,569,364,916 | 2010-01-31 |
| 600 | 2010-02-17 | 2,341,873,364 | -20,000 | 408 | 65.6104 | 3,569,364,916 | 2010-01-31 |
| 601 | 2010-02-05 | 2,341,893,364 | -80,000 | 408 | 65.6109 | 3,569,364,916 | 2010-01-31 |
| 602 | 2010-02-04 | 2,341,973,364 | -20,000 | 408 | 65.6132 | 3,569,364,916 | 2010-01-31 |
| 603 | 2010-01-22 | 2,341,993,364 | -8,000 | 408 | 65.6137 | 3,569,364,916 | 2009-12-31 |
| 604 | 2010-01-14 | 2,342,001,364 | -2,000 | 408 | 65.6140 | 3,569,364,916 | 2009-12-31 |
| 605 | 2009-12-23 | 2,342,003,364 | -18,000 | 407 | 65.6140 | 3,569,364,916 | 2009-11-30 |
| 606 | 2009-12-17 | 2,342,021,364 | -50,000 | 406 | 65.6145 | 3,569,364,916 | 2009-11-30 |
| 607 | 2009-12-16 | 2,342,071,364 | -26,000 | 406 | 65.6159 | 3,569,364,916 | 2009-11-30 |
| 608 | 2009-12-10 | 2,342,097,364 | -14,000 | 406 | 65.6166 | 3,569,364,916 | 2009-11-30 |
| 609 | 2009-12-03 | 2,342,111,364 | -82,000 | 406 | 65.6170 | 3,569,364,916 | 2009-11-30 |
| 610 | 2009-11-30 | 2,342,193,364 | -20,000 | 406 | 65.6193 | 3,569,364,916 | 2009-11-30 |
| 611 | 2009-11-27 | 2,342,213,364 | -60,000 | 406 | 65.6199 | 3,569,364,916 | 2009-10-31 |
| 612 | 2009-11-26 | 2,342,273,364 | -20,000 | 406 | 65.6216 | 3,569,364,916 | 2009-10-31 |
| 613 | 2009-11-23 | 2,342,293,364 | -50,000 | 406 | 65.6221 | 3,569,364,916 | 2009-10-31 |
| 614 | 2009-11-20 | 2,342,343,364 | -120,000 | 406 | 65.6235 | 3,569,364,916 | 2009-10-31 |
| 615 | 2009-11-17 | 2,342,463,364 | -20,000 | 406 | 65.6269 | 3,569,364,916 | 2009-10-31 |
| 616 | 2009-11-13 | 2,342,483,364 | -104,000 | 406 | 65.6275 | 3,569,364,916 | 2009-10-31 |
| 617 | 2009-11-11 | 2,342,587,364 | -20,000 | 406 | 65.6304 | 3,569,364,916 | 2009-10-31 |
| 618 | 2009-11-04 | 2,342,607,364 | -100,000 | 406 | 65.6309 | 3,569,364,916 | 2009-10-31 |
| 619 | 2009-11-03 | 2,342,707,364 | -4,000 | 406 | 65.6337 | 3,569,364,916 | 2009-10-31 |
| 620 | 2009-10-30 | 2,342,711,364 | -220,000 | 406 | 65.6338 | 3,569,364,916 | 2009-09-30 |
| 621 | 2009-10-23 | 2,342,931,364 | -160,000 | 406 | 65.6400 | 3,569,364,916 | 2009-09-30 |
| 622 | 2009-10-22 | 2,343,091,364 | -48,000 | 406 | 65.6445 | 3,569,364,916 | 2009-09-30 |
| 623 | 2009-10-19 | 2,343,139,364 | -100,000 | 406 | 65.6458 | 3,569,364,916 | 2009-09-30 |
| 624 | 2009-10-15 | 2,343,239,364 | -80,000 | 406 | 65.6486 | 3,569,364,916 | 2009-09-30 |
| 625 | 2009-10-14 | 2,343,319,364 | -20,000 | 406 | 65.6509 | 3,569,364,916 | 2009-09-30 |
| 626 | 2009-10-07 | 2,343,339,364 | -200,000 | 406 | 65.6514 | 3,569,364,916 | 2009-09-30 |
| 627 | 2009-09-24 | 2,343,539,364 | -100,000 | 406 | 65.6570 | 3,569,364,916 | 2009-08-31 |
| 628 | 2009-09-23 | 2,343,639,364 | -100,000 | 406 | 65.6598 | 3,569,364,916 | 2009-08-31 |
| 629 | 2009-09-22 | 2,343,739,364 | -50,000 | 406 | 65.6626 | 3,569,364,916 | 2009-08-31 |
| 630 | 2009-09-17 | 2,343,789,364 | -20,000 | 406 | 65.6640 | 3,569,364,916 | 2009-08-31 |
| 631 | 2009-09-16 | 2,343,809,364 | -28,000 | 406 | 65.6646 | 3,569,364,916 | 2009-08-31 |
| 632 | 2009-09-15 | 2,343,837,364 | -100,000 | 406 | 65.6654 | 3,569,364,916 | 2009-08-31 |
| 633 | 2009-09-10 | 2,343,937,364 | -90,000 | 406 | 65.6682 | 3,569,364,916 | 2009-08-31 |
| 634 | 2009-09-07 | 2,344,027,364 | -30,000 | 406 | 65.6707 | 3,569,364,916 | 2009-08-31 |
| 635 | 2009-08-12 | 2,344,057,364 | -108,000 | 407 | 65.6716 | 3,569,364,916 | 2009-07-31 |
| 636 | 2009-08-10 | 2,344,165,364 | -10,000 | 407 | 65.6746 | 3,569,364,916 | 2009-07-31 |
| 637 | 2009-08-05 | 2,344,175,364 | -100,000 | 407 | 65.6749 | 3,569,364,916 | 2009-07-31 |
| 638 | 2009-07-30 | 2,344,275,364 | -200,000 | 407 | 65.6777 | 3,569,364,916 | 2009-06-30 |
| 639 | 2009-07-29 | 2,344,475,364 | 50,000 | 407 | 65.6833 | 3,569,364,916 | 2009-06-30 |
| 640 | 2009-07-28 | 2,344,425,364 | -160,000 | 407 | 65.6819 | 3,569,364,916 | 2009-06-30 |
| 641 | 2009-07-22 | 2,344,585,364 | -30,000 | 407 | 65.6863 | 3,569,364,916 | 2009-06-30 |
| 642 | 2009-07-21 | 2,344,615,364 | -200,000 | 407 | 65.6872 | 3,569,364,916 | 2009-06-30 |
| 643 | 2009-07-15 | 2,344,815,364 | -230,000 | 407 | 65.6928 | 3,569,364,916 | 2009-06-30 |
| 644 | 2009-07-14 | 2,345,045,364 | -10,000 | 407 | 65.6992 | 3,569,364,916 | 2009-06-30 |
| 645 | 2009-07-13 | 2,345,055,364 | -1,500,000 | 407 | 65.6995 | 3,569,364,916 | 2009-06-30 |
| 646 | 2009-07-07 | 2,346,555,364 | -20,000 | 406 | 65.7415 | 3,569,364,916 | 2009-06-30 |
| 647 | 2009-07-06 | 2,346,575,364 | -30,000 | 406 | 65.7421 | 3,569,364,916 | 2009-06-30 |
| 648 | 2009-07-02 | 2,346,605,364 | -50,000 | 406 | 65.7429 | 3,569,364,916 | 2009-06-30 |
| 649 | 2009-06-25 | 2,346,655,364 | -20,000 | 406 | 65.7443 | 3,569,364,916 | 2009-05-31 |
| 650 | 2009-06-24 | 2,346,675,364 | -43,596 | 406 | 65.7449 | 3,569,364,916 | 2009-05-31 |
| 651 | 2009-06-23 | 2,346,718,960 | -112,000 | 406 | 65.7461 | 3,569,364,916 | 2009-05-31 |
| 652 | 2009-06-22 | 2,346,830,960 | -100,000 | 406 | 65.7493 | 3,569,364,916 | 2009-05-31 |
| 653 | 2009-06-19 | 2,346,930,960 | -220,000 | 406 | 65.7521 | 3,569,364,916 | 2009-05-31 |
| 654 | 2009-06-18 | 2,347,150,960 | -150,000 | 406 | 65.7582 | 3,569,364,916 | 2009-05-31 |
| 655 | 2009-06-17 | 2,347,300,960 | -4,000 | 406 | 65.7624 | 3,569,364,916 | 2009-05-31 |
| 656 | 2009-06-10 | 2,347,304,960 | -10,000 | 406 | 65.7625 | 3,569,364,916 | 2009-05-31 |
| 657 | 2009-06-08 | 2,347,314,960 | -30,000 | 405 | 65.7628 | 3,569,364,916 | 2009-05-31 |
| 658 | 2009-06-03 | 2,347,344,960 | -10,000 | 405 | 65.7637 | 3,569,364,916 | 2009-05-31 |
| 659 | 2009-05-25 | 2,347,354,960 | -100,000 | 404 | 65.7639 | 3,569,364,916 | 2009-04-30 |
| 660 | 2009-05-20 | 2,347,454,960 | -50,000 | 403 | 65.7667 | 3,569,364,916 | 2009-04-30 |
| 661 | 2009-05-15 | 2,347,504,960 | -8,000 | 403 | 65.7681 | 3,569,364,916 | 2009-04-30 |
| 662 | 2009-05-14 | 2,347,512,960 | -116,000 | 403 | 65.7684 | 3,569,364,916 | 2009-04-30 |
| 663 | 2009-05-11 | 2,347,628,960 | -6,000 | 403 | 65.7716 | 3,569,364,916 | 2009-04-30 |
| 664 | 2009-05-06 | 2,347,634,960 | -40,000 | 403 | 65.7718 | 3,569,364,916 | 2009-04-30 |
| 665 | 2009-04-29 | 2,347,674,960 | -30,000 | 403 | 65.7729 | 3,569,364,916 | 2009-03-31 |
| 666 | 2009-04-28 | 2,347,704,960 | -100,000 | 403 | 65.7737 | 3,569,364,916 | 2009-03-31 |
| 667 | 2009-04-21 | 2,347,804,960 | -50,000 | 403 | 65.7765 | 3,569,364,916 | 2009-03-31 |
| 668 | 2009-04-20 | 2,347,854,960 | -474,000 | 403 | 65.7779 | 3,569,364,916 | 2009-03-31 |
| 669 | 2009-04-14 | 2,348,328,960 | -30,000 | 403 | 65.7912 | 3,569,364,916 | 2009-03-31 |
| 670 | 2009-04-08 | 2,348,358,960 | -26,000 | 403 | 65.7921 | 3,569,364,916 | 2009-03-31 |
| 671 | 2009-04-06 | 2,348,384,960 | -100,000 | 403 | 65.7928 | 3,569,364,916 | 2009-03-31 |
| 672 | 2009-03-31 | 2,348,484,960 | -130,000 | 403 | 65.7956 | 3,569,364,916 | 2009-03-31 |
| 673 | 2009-03-23 | 2,348,614,960 | -20,000 | 404 | 65.7992 | 3,569,364,916 | 2009-02-28 |
| 674 | 2009-03-18 | 2,348,634,960 | 100,000 | 403 | 65.7998 | 3,569,364,916 | 2009-02-28 |
| 675 | 2009-03-16 | 2,348,534,960 | -300,000 | 403 | 65.7970 | 3,569,364,916 | 2009-02-28 |
| 676 | 2009-03-10 | 2,348,834,960 | -60,000 | 403 | 65.8054 | 3,569,364,916 | 2009-02-28 |
| 677 | 2009-03-06 | 2,348,894,960 | -20,000 | 403 | 65.8071 | 3,569,364,916 | 2009-02-28 |
| 678 | 2009-03-05 | 2,348,914,960 | -30,000 | 403 | 65.8076 | 3,569,364,916 | 2009-02-28 |
| 679 | 2009-02-24 | 2,348,944,960 | -20,000 | 402 | 65.8085 | 3,569,364,916 | 2009-01-31 |
| 680 | 2009-02-20 | 2,348,964,960 | -40,000 | 403 | 65.8090 | 3,569,364,916 | 2009-01-31 |
| 681 | 2009-02-16 | 2,349,004,960 | -8,000 | 403 | 65.8102 | 3,569,364,916 | 2009-01-31 |
| 682 | 2009-02-10 | 2,349,012,960 | -50,000 | 403 | 65.8104 | 3,569,364,916 | 2009-01-31 |
| 683 | 2009-02-09 | 2,349,062,960 | -108,000 | 403 | 65.8118 | 3,569,364,916 | 2009-01-31 |
| 684 | 2009-02-05 | 2,349,170,960 | -36,000 | 403 | 65.8148 | 3,569,364,916 | 2009-01-31 |
| 685 | 2009-01-16 | 2,349,206,960 | -75,000 | 404 | 65.8158 | 3,569,364,916 | 2008-12-31 |
| 686 | 2009-01-07 | 2,349,281,960 | -50,000 | 405 | 65.8179 | 3,569,364,916 | 2008-12-31 |
| 687 | 2009-01-05 | 2,349,331,960 | 110,000 | 405 | 65.8193 | 3,569,364,916 | 2008-12-31 |
| 688 | 2009-01-02 | 2,349,221,960 | -128,000 | 405 | 65.8162 | 3,569,364,916 | 2008-12-31 |
| 689 | 2008-12-18 | 2,349,349,960 | -100,000 | 405 | 65.8198 | 3,569,364,916 | 2008-11-30 |
| 690 | 2008-12-17 | 2,349,449,960 | -560,000 | 405 | 65.8226 | 3,569,364,916 | 2008-11-30 |
| 691 | 2008-11-28 | 2,350,009,960 | -22,000 | 405 | 65.8383 | 3,569,364,916 | 2008-10-31 |
| 692 | 2008-11-27 | 2,350,031,960 | -20,000 | 405 | 65.8389 | 3,569,364,916 | 2008-10-31 |
| 693 | 2008-11-21 | 2,350,051,960 | -100,000 | 405 | 65.8395 | 3,569,364,916 | 2008-10-31 |
| 694 | 2008-11-07 | 2,350,151,960 | 500,000 | 404 | 65.8423 | 3,569,364,916 | 2008-10-31 |
| 695 | 2008-11-06 | 2,349,651,960 | -500,000 | 404 | 65.8283 | 3,569,364,916 | 2008-10-31 |
| 696 | 2008-11-05 | 2,350,151,960 | -20,000 | 404 | 65.8423 | 3,569,364,916 | 2008-10-31 |
| 697 | 2008-10-29 | 2,350,171,960 | -50,000 | 405 | 65.8429 | 3,569,364,916 | 2008-09-30 |
| 698 | 2008-10-28 | 2,350,221,960 | -100,000 | 405 | 65.8443 | 3,569,364,916 | 2008-09-30 |
| 699 | 2008-10-22 | 2,350,321,960 | -100,000 | 404 | 65.8471 | 3,569,364,916 | 2008-09-30 |
| 700 | 2008-10-21 | 2,350,421,960 | -60,000 | 404 | 65.8499 | 3,569,364,916 | 2008-09-30 |
| 701 | 2008-10-20 | 2,350,481,960 | -18,000 | 403 | 65.8515 | 3,569,364,916 | 2008-09-30 |
| 702 | 2008-10-16 | 2,350,499,960 | 60,000 | 403 | 65.8520 | 3,569,364,916 | 2008-09-30 |
| 703 | 2008-10-14 | 2,350,439,960 | -36,000 | 403 | 65.8504 | 3,569,364,916 | 2008-09-30 |
| 704 | 2008-10-03 | 2,350,475,960 | -60,000 | 402 | 65.8514 | 3,569,364,916 | 2008-09-30 |
| 705 | 2008-09-30 | 2,350,535,960 | -290,000 | 402 | 65.8531 | 3,569,364,916 | 2008-09-30 |
| 706 | 2008-09-24 | 2,350,825,960 | 30,000 | 402 | 65.8612 | 3,569,364,916 | 2008-08-31 |
| 707 | 2008-09-22 | 2,350,795,960 | -28,000 | 402 | 65.8603 | 3,569,364,916 | 2008-08-31 |
| 708 | 2008-09-16 | 2,350,823,960 | -4,000 | 400 | 65.8611 | 3,569,364,916 | 2008-08-31 |
| 709 | 2008-09-11 | 2,350,827,960 | -536,000 | 401 | 65.8612 | 3,569,364,916 | 2008-08-31 |
| 710 | 2008-09-10 | 2,351,363,960 | 50,000 | 401 | 65.8763 | 3,569,364,916 | 2008-08-31 |
| 711 | 2008-09-09 | 2,351,313,960 | 3,196,000 | 402 | 65.8749 | 3,569,364,916 | 2008-08-31 |
| 712 | 2008-09-08 | 2,348,117,960 | -2,000 | 402 | 65.7853 | 3,569,364,916 | 2008-08-31 |
| 713 | 2008-09-05 | 2,348,119,960 | -4,200 | 401 | 65.7854 | 3,569,364,916 | 2008-08-31 |
| 714 | 2008-09-04 | 2,348,124,160 | 120,000 | 401 | 65.7855 | 3,569,364,916 | 2008-08-31 |
| 715 | 2008-09-02 | 2,348,004,160 | 260,000 | 403 | 65.7821 | 3,569,364,916 | 2008-08-31 |
| 716 | 2008-08-18 | 2,347,744,160 | 180,000 | 404 | 65.7748 | 3,569,364,916 | 2008-07-31 |
| 717 | 2008-07-24 | 2,347,564,160 | -30,000 | 405 | 65.7698 | 3,569,364,916 | 2008-06-30 |
| 718 | 2008-07-18 | 2,347,594,160 | 20,000 | 407 | 65.7706 | 3,569,364,916 | 2008-06-30 |
| 719 | 2008-07-17 | 2,347,574,160 | -164,000 | 407 | 65.7701 | 3,569,364,916 | 2008-06-30 |
| 720 | 2008-07-04 | 2,347,738,160 | -100,000 | 406 | 65.7747 | 3,569,364,916 | 2008-06-30 |
| 721 | 2008-06-26 | 2,347,838,160 | -100,000 | 407 | 65.7775 | 3,569,364,916 | 2008-05-31 |
| 722 | 2008-06-24 | 2,347,938,160 | -200,000 | 408 | 65.7803 | 3,569,364,916 | 2008-05-31 |
| 723 | 2008-06-12 | 2,348,138,160 | -20,000 | 406 | 65.7859 | 3,569,364,916 | 2008-05-31 |
| 724 | 2008-05-09 | 2,348,158,160 | 20,000 | 407 | 65.7864 | 3,569,364,916 | 2008-04-30 |
| 725 | 2008-04-10 | 2,348,138,160 | -20,000 | 405 | 65.7859 | 3,569,364,916 | 2008-03-31 |
| 726 | 2008-03-31 | 2,348,158,160 | -50,000 | 405 | 65.7864 | 3,569,364,916 | 2008-03-31 |
| 727 | 2008-03-20 | 2,348,208,160 | -50,000 | 404 | 65.7878 | 3,569,364,916 | 2008-01-31 |
| 728 | 2008-03-13 | 2,348,258,160 | -500,000 | 405 | 65.7892 | 3,569,364,916 | 2008-01-31 |
| 729 | 2008-02-20 | 2,348,758,160 | -200,000 | 406 | 65.8033 | 3,569,364,916 | 2008-01-31 |
| 730 | 2008-01-30 | 2,348,958,160 | -200,000 | 403 | 65.8089 | 3,569,364,916 | 2007-12-31 |
| 731 | 2008-01-18 | 2,349,158,160 | -120,000 | 399 | 65.8145 | 3,569,364,916 | 2007-12-31 |
| 732 | 2008-01-04 | 2,349,278,160 | 39,800,000 | 395 | 65.8178 | 3,569,364,916 | 2007-12-31 |
| 733 | 2008-01-02 | 2,309,478,160 | -36,000 | 395 | 64.7028 | 3,569,364,916 | 2007-12-31 |
| 734 | 2007-12-27 | 2,309,514,160 | -4,000 | 395 | 64.8443 | 3,561,630,916 | 2007-11-30 |
| 735 | 2007-12-11 | 2,309,518,160 | 7,734,000 | 397 | 64.8444 | 3,561,630,916 | 2007-11-30 |
| 736 | 2007-12-06 | 2,301,784,160 | 40,000 | 397 | 64.6273 | 3,561,630,916 | 2007-11-30 |
| 737 | 2007-11-29 | 2,301,744,160 | -2,000 | 395 | 64.6820 | 3,558,552,916 | 2007-10-31 |
| 738 | 2007-11-28 | 2,301,746,160 | -200,000 | 395 | 64.6821 | 3,558,552,916 | 2007-10-31 |
| 739 | 2007-11-23 | 2,301,946,160 | -60,000 | 398 | 64.6877 | 3,558,552,916 | 2007-10-31 |
| 740 | 2007-11-20 | 2,302,006,160 | 60,000 | 395 | 64.6894 | 3,558,552,916 | 2007-10-31 |
| 741 | 2007-11-16 | 2,301,946,160 | -10,000 | 394 | 64.6877 | 3,558,552,916 | 2007-10-31 |
| 742 | 2007-11-13 | 2,301,956,160 | -438,000 | 390 | 64.6880 | 3,558,552,916 | 2007-10-31 |
| 743 | 2007-11-05 | 2,302,394,160 | 33,078,000 | 387 | 64.7003 | 3,558,552,916 | 2007-10-31 |
| 744 | 2007-11-02 | 2,269,316,160 | 16,366,000 | 385 | 63.7708 | 3,558,552,916 | 2007-10-31 |
| 745 | 2007-10-25 | 2,252,950,160 | 20,572,000 | 381 | 64.1516 | 3,511,916,916 | 2007-09-30 |
| 746 | 2007-10-24 | 2,232,378,160 | 5,000,000 | 377 | 63.5658 | 3,511,916,916 | 2007-09-30 |
| 747 | 2007-10-23 | 2,227,378,160 | 5,000,000 | 377 | 63.4234 | 3,511,916,916 | 2007-09-30 |
| 748 | 2007-10-22 | 2,222,378,160 | 48,000 | 377 | 63.2811 | 3,511,916,916 | 2007-09-30 |
| 749 | 2007-10-17 | 2,222,330,160 | -60,000 | 376 | 63.2797 | 3,511,916,916 | 2007-09-30 |
| 750 | 2007-10-15 | 2,222,390,160 | -46,000 | 374 | 63.2814 | 3,511,916,916 | 2007-09-30 |
| 751 | 2007-10-08 | 2,222,436,160 | -4,000 | 375 | 63.2827 | 3,511,916,916 | 2007-09-30 |
| 752 | 2007-10-03 | 2,222,440,160 | -100,000 | 376 | 63.2828 | 3,511,916,916 | 2007-09-30 |
| 753 | 2007-09-25 | 2,222,540,160 | 100,000 | 379 | 63.2857 | 3,511,916,916 | 2007-08-31 |
| 754 | 2007-09-20 | 2,222,440,160 | -100,000 | 381 | 63.2828 | 3,511,916,916 | 2007-08-31 |
| 755 | 2007-09-17 | 2,222,540,160 | 48,000 | 380 | 63.2857 | 3,511,916,916 | 2007-08-31 |
| 756 | 2007-09-12 | 2,222,492,160 | 10,000 | 377 | 63.2843 | 3,511,916,916 | 2007-08-31 |
| 757 | 2007-09-11 | 2,222,482,160 | -1,500,000 | 377 | 63.2840 | 3,511,916,916 | 2007-08-31 |
| 758 | 2007-09-06 | 2,223,982,160 | 1,390,000 | 376 | 63.3267 | 3,511,916,916 | 2007-08-31 |
| 759 | 2007-09-05 | 2,222,592,160 | -20,000 | 376 | 63.2872 | 3,511,916,916 | 2007-08-31 |
| 760 | 2007-08-29 | 2,222,612,160 | -100,000 | 377 | 63.3238 | 3,509,916,916 | 2007-07-31 |
| 761 | 2007-08-27 | 2,222,712,160 | -10,000 | 379 | 63.3266 | 3,509,916,916 | 2007-07-31 |
| 762 | 2007-08-22 | 2,222,722,160 | -40,000 | 377 | 63.3269 | 3,509,916,916 | 2007-07-31 |
| 763 | 2007-08-20 | 2,222,762,160 | 48,000 | 378 | 63.3281 | 3,509,916,916 | 2007-07-31 |
| 764 | 2007-08-16 | 2,222,714,160 | -80,000 | 378 | 63.3267 | 3,509,916,916 | 2007-07-31 |
| 765 | 2007-08-15 | 2,222,794,160 | -100,000 | 378 | 63.3290 | 3,509,916,916 | 2007-07-31 |
| 766 | 2007-08-14 | 2,222,894,160 | -50,000 | 374 | 63.3318 | 3,509,916,916 | 2007-07-31 |
| 767 | 2007-08-09 | 2,222,944,160 | -344,000 | 378 | 63.3332 | 3,509,916,916 | 2007-07-31 |
| 768 | 2007-08-03 | 2,223,288,160 | 2,000,000 | 380 | 63.3430 | 3,509,916,916 | 2007-07-31 |
| 769 | 2007-08-02 | 2,221,288,160 | 6,000,000 | 381 | 63.2861 | 3,509,916,916 | 2007-07-31 |
| 770 | 2007-08-01 | 2,215,288,160 | 386,000 | 379 | 63.1151 | 3,509,916,916 | 2007-07-31 |
| 771 | 2007-07-27 | 2,214,902,160 | 2,000 | 380 | 66.0144 | 3,355,180,250 | 2007-06-30 |
| 772 | 2007-07-25 | 2,214,900,160 | 40,112,000 | 373 | 66.0143 | 3,355,180,250 | 2007-06-30 |
| 773 | 2007-07-23 | 2,174,788,160 | 3,012,000 | 366 | 64.8188 | 3,355,180,250 | 2007-06-30 |
| 774 | 2007-07-20 | 2,171,776,160 | 18,600,000 | 368 | 64.7290 | 3,355,180,250 | 2007-06-30 |
| 775 | 2007-07-19 | 2,153,176,160 | 2,538,000 | 365 | 64.1747 | 3,355,180,250 | 2007-06-30 |
| 776 | 2007-07-18 | 2,150,638,160 | 3,000,000 | 366 | 64.0990 | 3,355,180,250 | 2007-06-30 |
| 777 | 2007-07-17 | 2,147,638,160 | 20,000 | 364 | 64.0096 | 3,355,180,250 | 2007-06-30 |
| 778 | 2007-07-13 | 2,147,618,160 | 104,166,666 | 367 | 64.0090 | 3,355,180,250 | 2007-06-30 |
| 779 | 2007-07-11 | 2,043,451,494 | 6,094,000 | 369 | 60.9044 | 3,355,180,250 | 2007-06-30 |
| 780 | 2007-07-10 | 2,037,357,494 | 5,000,000 | 367 | 60.7227 | 3,355,180,250 | 2007-06-30 |
| 781 | 2007-07-09 | 2,032,357,494 | 151,790 | 366 | 60.5737 | 3,355,180,250 | 2007-06-30 |
| 782 | 2007-07-06 | 2,032,205,704 | 1,090,000 | 374 | 60.5692 | 3,355,180,250 | 2007-06-30 |
| 783 | 2007-07-05 | 2,031,115,704 | 5,109,500 | 374 | 60.5367 | 3,355,180,250 | 2007-06-30 |
| 784 | 2007-07-04 | 2,026,006,204 | 60,120,000 | 371 | 60.3844 | 3,355,180,250 | 2007-06-30 |
| 785 | 2007-07-03 | 1,965,886,204 | 19,950,000 | 366 | 58.5926 | 3,355,180,250 | 2007-06-30 |
| 786 | 2007-06-29 | 1,945,936,204 | 10,000,000 | 370 | 66.2402 | 2,937,698,250 | 2007-05-31 |
| 787 | 2007-06-28 | 1,935,936,204 | 103,210,000 | 373 | 65.8998 | 2,937,698,250 | 2007-05-31 |
| 788 | 2007-06-27 | 1,832,726,204 | 580,000 | 369 | 62.3865 | 2,937,698,250 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy