Intron Technology Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01760  2018-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 1.900 2025-11-25
2 2025-11-26 1.830 2025-11-24
3 2025-11-25 25,749,250 227,000 2.37 1,087,838,400 45,576,173 1.770 2025-11-21
4 2025-11-24 25,522,250 13,000 2.35 1,087,838,400 47,726,608 1.870 2025-11-20
5 2025-11-21 25,509,250 -262,000 2.34 1,087,838,400 48,467,575 1.900 2025-11-19
6 2025-11-20 25,771,250 -262,000 2.37 1,087,838,400 48,965,375 1.900 2025-11-18
7 2025-11-19 26,033,250 208,000 2.39 1,087,838,400 50,764,838 1.950 2025-11-17
8 2025-11-18 25,825,250 400,000 2.37 1,087,838,400 50,617,490 1.960 2025-11-14
9 2025-11-17 25,425,250 146,000 2.34 1,087,838,400 50,341,995 1.980 2025-11-13
10 2025-11-14 25,279,250 640,000 2.32 1,087,838,400 49,547,330 1.960 2025-11-12
11 2025-11-13 24,639,250 560,000 2.26 1,087,838,400 49,524,893 2.010 2025-11-11
12 2025-11-12 24,079,250 149,000 2.21 1,087,838,400 48,640,085 2.020 2025-11-10
13 2025-11-11 23,930,250 88,000 2.20 1,087,838,400 46,903,290 1.960 2025-11-07
14 2025-11-10 23,842,250 562,000 2.19 1,087,838,400 46,730,810 1.960 2025-11-06
15 2025-11-07 23,280,250 557,000 2.14 1,087,838,400 44,930,883 1.930 2025-11-05
16 2025-11-06 22,723,250 1,118,000 2.09 1,087,838,400 44,764,803 1.970 2025-11-04
17 2025-11-05 21,605,250 270,000 1.99 1,087,838,400 44,290,763 2.050 2025-11-03
18 2025-11-04 21,335,250 -711,000 1.96 1,087,838,400 44,163,968 2.070 2025-10-31
19 2025-11-03 22,046,250 -355,000 2.03 1,087,838,400 45,635,738 2.070 2025-10-30
20 2025-10-31 22,401,250 330,000 2.06 1,087,838,400 40,546,263 1.810 2025-10-28
21 2025-10-30 22,071,250 464,000 2.03 1,087,838,400 39,728,250 1.800 2025-10-27
22 2025-10-28 21,607,250 14,000 1.99 1,087,838,400 36,300,180 1.680 2025-10-24
23 2025-10-27 21,593,250 -11,000 1.98 1,087,838,400 34,981,065 1.620 2025-10-23
24 2025-10-24 21,604,250 114,000 1.99 1,087,838,400 35,863,055 1.660 2025-10-22
25 2025-10-23 21,490,250 1,401,000 1.98 1,087,838,400 34,384,400 1.600 2025-10-21
26 2025-10-22 20,089,250 729,000 1.85 1,087,838,400 31,741,015 1.580 2025-10-20
27 2025-10-21 19,360,250 1,497,000 1.78 1,087,838,400 29,814,785 1.540 2025-10-17
28 2025-10-20 17,863,250 -88,000 1.64 1,087,838,400 29,474,363 1.650 2025-10-16
29 2025-10-17 17,951,250 178,000 1.65 1,087,838,400 29,799,075 1.660 2025-10-15
30 2025-10-16 17,773,250 84,000 1.63 1,087,838,400 28,970,398 1.630 2025-10-14
31 2025-10-15 17,689,250 932,000 1.63 1,087,838,400 29,010,370 1.640 2025-10-13
32 2025-10-14 16,757,250 812,000 1.54 1,087,838,400 27,984,608 1.670 2025-10-10
33 2025-10-13 15,945,250 405,000 1.47 1,087,838,400 27,744,735 1.740 2025-10-09
34 2025-10-10 15,540,250 280,000 1.43 1,087,838,400 27,661,645 1.780 2025-10-08
35 2025-10-09 15,260,250 473,000 1.40 1,087,838,400 27,773,655 1.820 2025-10-06
36 2025-10-08 14,787,250 -195,000 1.36 1,087,838,400 27,356,413 1.850 2025-10-03
37 2025-10-06 14,982,250 168,000 1.38 1,087,838,400 26,069,115 1.740 2025-10-02
38 2025-10-03 14,814,250 -453,000 1.36 1,087,838,400 26,073,080 1.760 2025-09-30
39 2025-10-02 15,267,250 -236,000 1.40 1,087,838,400 26,717,688 1.750 2025-09-29
40 2025-09-30 15,503,250 404,000 1.43 1,087,838,400 25,735,395 1.660 2025-09-26
41 2025-09-29 15,099,250 524,000 1.39 1,087,838,400 25,517,733 1.690 2025-09-25
42 2025-09-26 14,575,250 250,000 1.34 1,087,838,400 25,506,688 1.750 2025-09-24
43 2025-09-25 14,325,250 198,000 1.32 1,087,838,400 25,355,693 1.770 2025-09-23
44 2025-09-24 14,127,250 70,000 1.30 1,087,838,400 25,429,050 1.800 2025-09-22
45 2025-09-23 14,057,250 315,000 1.29 1,087,838,400 24,881,333 1.770 2025-09-19
46 2025-09-22 13,742,250 1,283,000 1.26 1,087,838,400 24,461,205 1.780 2025-09-18
47 2025-09-19 12,459,250 378,000 1.15 1,087,838,400 21,305,318 1.710 2025-09-17
48 2025-09-18 12,081,250 492,000 1.11 1,087,838,400 19,571,625 1.620 2025-09-16
49 2025-09-17 11,589,250 355,000 1.07 1,087,838,400 19,122,263 1.650 2025-09-15
50 2025-09-16 11,234,250 394,000 1.03 1,087,838,400 18,648,855 1.660 2025-09-12
51 2025-09-15 10,840,250 935,000 1.00 1,087,838,400 18,320,023 1.690 2025-09-11
52 2025-09-12 9,905,250 511,000 0.91 1,087,838,400 16,343,663 1.650 2025-09-10
53 2025-09-11 9,394,250 78,572 0.86 1,087,838,400 15,500,513 1.650 2025-09-09
54 2025-09-10 9,315,678 1,586 0.86 1,087,838,400 14,252,987 1.530 2025-09-08
55 2025-09-09 9,314,092 70,000 0.86 1,087,838,400 13,784,856 1.480 2025-09-05
56 2025-09-08 9,244,092 2,000 0.85 1,087,838,400 13,311,492 1.440 2025-09-04
57 2025-09-05 9,242,092 6,000 0.85 1,087,838,400 13,493,454 1.460 2025-09-03
58 2025-09-04 9,236,092 18,000 0.85 1,087,838,400 13,669,416 1.480 2025-09-02
59 2025-09-03 9,218,092 71,000 0.85 1,087,838,400 13,642,776 1.480 2025-09-01
60 2025-09-02 9,147,092 5,000 0.84 1,087,838,400 13,263,283 1.450 2025-08-29
61 2025-09-01 9,142,092 -100,000 0.84 1,087,838,400 12,981,771 1.420 2025-08-28
62 2025-08-29 9,242,092 169,000 0.85 1,087,838,400 13,585,875 1.470 2025-08-27
63 2025-08-28 9,073,092 -349,000 0.83 1,087,838,400 15,061,333 1.660 2025-08-26
64 2025-08-27 9,422,092 -394,000 0.87 1,087,838,400 14,886,905 1.580 2025-08-25
65 2025-08-26 9,816,092 -216,000 0.90 1,087,838,400 15,902,069 1.620 2025-08-22
66 2025-08-25 10,032,092 -9,000 0.92 1,087,838,400 16,753,594 1.670 2025-08-21
67 2025-08-22 10,041,092 -447,000 0.92 1,087,838,400 17,270,678 1.720 2025-08-20
68 2025-08-21 10,488,092 -61,000 0.96 1,087,838,400 19,193,208 1.830 2025-08-19
69 2025-08-20 10,549,092 -117,275 0.97 1,087,838,400 19,621,311 1.860 2025-08-18
70 2025-08-19 10,666,367 126,928 0.98 1,087,838,400 19,519,452 1.830 2025-08-15
71 2025-08-18 10,539,439 87,594 0.97 1,087,838,400 17,706,258 1.680 2025-08-14
72 2025-08-15 10,451,845 -79,676 0.96 1,087,838,400 16,304,878 1.560 2025-08-13
73 2025-08-14 10,531,521 -52,000 0.97 1,087,838,400 15,797,282 1.500 2025-08-12
74 2025-08-13 10,583,521 -76,000 0.97 1,087,838,400 16,404,458 1.550 2025-08-11
75 2025-08-12 10,659,521 -11,999 0.98 1,087,838,400 16,522,258 1.550 2025-08-08
76 2025-08-08 10,671,520 12,756 0.98 1,087,838,400 16,540,856 1.550 2025-08-06
77 2025-08-06 10,658,764 105,113 0.98 1,087,838,400 15,668,383 1.470 2025-08-04
78 2025-08-05 10,553,651 9,691 0.97 1,087,838,400 15,197,257 1.440 2025-08-01
79 2025-08-04 10,543,960 149,000 0.97 1,087,838,400 15,499,621 1.470 2025-07-31
80 2025-08-01 10,394,960 -41,000 0.96 1,087,838,400 15,384,541 1.480 2025-07-30
81 2025-07-31 10,435,960 2,000 0.96 1,087,838,400 15,653,940 1.500 2025-07-29
82 2025-07-30 10,433,960 21,000 0.96 1,087,838,400 15,233,582 1.460 2025-07-28
83 2025-07-29 10,412,960 -73,000 0.96 1,087,838,400 15,931,829 1.530 2025-07-25
84 2025-07-28 10,485,960 -7,220 0.96 1,087,838,400 16,148,378 1.540 2025-07-24
85 2025-07-25 10,493,180 -18,000 0.96 1,087,838,400 15,320,043 1.460 2025-07-23
86 2025-07-24 10,511,180 35,000 0.97 1,087,838,400 15,241,211 1.450 2025-07-22
87 2025-07-23 10,476,180 70,006 0.96 1,087,838,400 15,295,223 1.460 2025-07-21
88 2025-07-22 10,406,174 5,958 0.96 1,087,838,400 15,193,014 1.460 2025-07-18
89 2025-07-21 10,400,216 10,000 0.96 1,087,838,400 14,872,309 1.430 2025-07-17
90 2025-07-18 10,390,216 12,000 0.96 1,087,838,400 14,961,911 1.440 2025-07-16
91 2025-07-16 10,378,216 -282,000 0.95 1,087,838,400 14,737,067 1.420 2025-07-14
92 2025-07-15 10,660,216 20,000 0.98 1,087,838,400 15,030,905 1.410 2025-07-11
93 2025-07-14 10,640,216 -290,000 0.98 1,087,838,400 14,789,900 1.390 2025-07-10
94 2025-07-11 10,930,216 21,000 1.00 1,087,838,400 15,083,698 1.380 2025-07-09
95 2025-07-10 10,909,216 -186,000 1.00 1,087,838,400 15,163,810 1.390 2025-07-08
96 2025-07-09 11,095,216 -135,000 1.02 1,087,838,400 15,755,207 1.420 2025-07-07
97 2025-07-08 11,230,216 114,136 1.03 1,087,838,400 16,283,813 1.450 2025-07-04
98 2025-07-07 11,116,080 225,000 1.02 1,087,838,400 16,229,477 1.460 2025-07-03
99 2025-07-04 10,891,080 -32,000 1.00 1,087,838,400 16,009,888 1.470 2025-07-02
100 2025-07-03 10,923,080 22,000 1.00 1,087,838,400 15,838,466 1.450 2025-06-30
101 2025-07-02 10,901,080 -20,000 1.00 1,087,838,400 15,806,566 1.450 2025-06-27
102 2025-06-27 10,921,080 -15,000 1.00 1,087,838,400 16,381,620 1.500 2025-06-25
103 2025-06-26 10,936,080 41,000 1.01 1,087,838,400 16,185,398 1.480 2025-06-24
104 2025-06-19 10,895,080 -6,000 1.00 1,087,838,400 15,797,866 1.450 2025-06-17
105 2025-06-18 10,901,080 -11,000 1.00 1,087,838,400 16,242,609 1.490 2025-06-16
106 2025-06-17 10,912,080 44,000 1.00 1,087,838,400 16,149,878 1.480 2025-06-13
107 2025-06-13 10,868,080 -58,000 1.00 1,087,838,400 17,388,928 1.600 2025-06-11
108 2025-06-12 10,926,080 -4,000 1.00 1,087,838,400 15,952,077 1.460 2025-06-10
109 2025-06-11 10,930,080 -40,000 1.00 1,087,838,400 16,285,819 1.490 2025-06-09
110 2025-06-09 10,970,080 17,000 1.01 1,087,838,400 16,455,120 1.500 2025-06-05
111 2025-06-06 10,953,080 -2,000 1.01 1,087,838,400 16,648,682 1.520 2025-06-04
112 2025-06-04 10,955,080 -15,000 1.01 1,087,838,400 15,008,460 1.370 2025-06-02
113 2025-06-03 10,970,080 -45,000 1.01 1,087,838,400 14,590,206 1.330 2025-05-30
114 2025-05-30 11,015,080 -275,000 1.01 1,087,838,400 15,421,112 1.400 2025-05-28
115 2025-05-29 11,290,080 -65,000 1.04 1,087,838,400 16,483,517 1.460 2025-05-27
116 2025-05-28 11,355,080 -50,000 1.04 1,087,838,400 16,691,968 1.470 2025-05-26
117 2025-05-27 11,405,080 90,000 1.05 1,087,838,400 16,879,518 1.480 2025-05-23
118 2025-05-26 11,315,080 -10,000 1.04 1,087,838,400 16,633,168 1.470 2025-05-22
119 2025-05-21 11,325,080 -5,000 1.04 1,087,838,400 16,421,366 1.450 2025-05-19
120 2025-05-20 11,330,080 -30,000 1.04 1,087,838,400 16,428,616 1.450 2025-05-16
121 2025-05-14 11,360,080 -10,000 1.04 1,087,838,400 16,131,314 1.420 2025-05-12
122 2025-05-12 11,370,080 10,000 1.05 1,087,838,400 15,122,206 1.330 2025-05-08
123 2025-05-07 11,360,080 20,000 1.04 1,087,838,400 15,676,910 1.380 2025-05-02
124 2025-04-29 11,340,080 24,000 1.04 1,087,838,400 14,855,505 1.310 2025-04-25
125 2025-04-25 11,316,080 16,000 1.04 1,087,838,400 14,824,065 1.310 2025-04-23
126 2025-04-24 11,300,080 13,000 1.04 1,087,838,400 14,125,100 1.250 2025-04-22
127 2025-04-17 11,287,080 2,000 1.04 1,087,838,400 14,447,462 1.280 2025-04-15
128 2025-04-16 11,285,080 -20,000 1.04 1,087,838,400 14,332,052 1.270 2025-04-14
129 2025-04-15 11,305,080 -10,000 1.04 1,087,838,400 14,357,452 1.270 2025-04-11
130 2025-04-11 11,315,080 9,000 1.04 1,087,838,400 13,238,644 1.170 2025-04-09
131 2025-04-10 11,306,080 17,000 1.04 1,087,838,400 13,001,992 1.150 2025-04-08
132 2025-04-09 11,289,080 -131,000 1.04 1,087,838,400 12,643,770 1.120 2025-04-07
133 2025-04-08 11,420,080 -7,000 1.05 1,087,838,400 15,302,907 1.340 2025-04-03
134 2025-04-07 11,427,080 39,000 1.05 1,087,838,400 15,083,746 1.320 2025-04-02
135 2025-04-03 11,388,080 -11,000 1.05 1,087,838,400 14,804,504 1.300 2025-04-01
136 2025-04-02 11,399,080 98,000 1.05 1,087,838,400 15,046,786 1.320 2025-03-31
137 2025-04-01 11,301,080 -237,000 1.04 1,087,838,400 16,160,544 1.430 2025-03-28
138 2025-03-31 11,538,080 -672,000 1.06 1,087,838,400 16,384,074 1.420 2025-03-27
139 2025-03-28 12,210,080 -1,120,600 1.12 1,087,838,400 17,460,414 1.430 2025-03-26
140 2025-03-27 13,330,680 -1,739,000 1.23 1,087,838,400 19,062,872 1.430 2025-03-25
141 2025-03-25 15,069,680 60,000 1.39 1,087,838,400 23,659,398 1.570 2025-03-21
142 2025-03-24 15,009,680 8,000 1.38 1,087,838,400 25,216,262 1.680 2025-03-20
143 2025-03-21 15,001,680 14,000 1.38 1,087,838,400 26,552,974 1.770 2025-03-19
144 2025-03-20 14,987,680 20,000 1.38 1,087,838,400 26,528,194 1.770 2025-03-18
145 2025-03-19 14,967,680 24,000 1.38 1,087,838,400 26,642,470 1.780 2025-03-17
146 2025-03-18 14,943,680 93,000 1.37 1,087,838,400 26,151,440 1.750 2025-03-14
147 2025-03-17 14,850,680 158,000 1.37 1,087,838,400 24,058,102 1.620 2025-03-13
148 2025-03-14 14,692,680 -16,358 1.35 1,087,838,400 26,446,824 1.800 2025-03-12
149 2025-03-13 14,709,038 -9,955,000 1.35 1,087,838,400 23,240,280 1.580 2025-03-11
150 2025-03-12 24,664,038 -7,000 2.27 1,087,838,400 39,462,461 1.600 2025-03-10
151 2025-03-11 24,671,038 -20,000 2.27 1,087,838,400 39,720,371 1.610 2025-03-07
152 2025-03-10 24,691,038 27,000 2.27 1,087,838,400 40,740,213 1.650 2025-03-06
153 2025-03-07 24,664,038 18,650 2.27 1,087,838,400 40,942,303 1.660 2025-03-05
154 2025-03-06 24,645,388 4,638 2.27 1,087,838,400 37,953,898 1.540 2025-03-04
155 2025-03-05 24,640,750 -558,081 2.27 1,087,838,400 37,946,755 1.540 2025-03-03
156 2025-03-04 25,198,831 -132,890 2.32 1,087,838,400 38,302,223 1.520 2025-02-28
157 2025-03-03 25,331,721 -33,000 2.33 1,087,838,400 40,784,071 1.610 2025-02-27
158 2025-02-28 25,364,721 -10,000 2.33 1,087,838,400 41,598,142 1.640 2025-02-26
159 2025-02-27 25,374,721 -94,000 2.33 1,087,838,400 39,838,312 1.570 2025-02-25
160 2025-02-26 25,468,721 -298,367 2.34 1,087,838,400 42,787,451 1.680 2025-02-24
161 2025-02-25 25,767,088 551,630 2.37 1,087,838,400 44,577,062 1.730 2025-02-21
162 2025-02-24 25,215,458 -34,903 2.32 1,087,838,400 35,301,641 1.400 2025-02-20
163 2025-02-21 25,250,361 72,320 2.32 1,087,838,400 36,613,023 1.450 2025-02-19
164 2025-02-19 25,178,041 -68,000 2.31 1,087,838,400 37,767,062 1.500 2025-02-17
165 2025-02-18 25,246,041 95,041 2.32 1,087,838,400 40,141,205 1.590 2025-02-14
166 2025-02-17 25,151,000 10,000 2.31 1,087,838,400 39,738,580 1.580 2025-02-13
167 2025-02-14 25,141,000 29,000 2.31 1,087,838,400 41,482,650 1.650 2025-02-12
168 2025-02-13 25,112,000 37,000 2.31 1,087,838,400 36,161,280 1.440 2025-02-11
169 2025-02-12 25,075,000 44,000 2.31 1,087,838,400 40,621,500 1.620 2025-02-10
170 2025-02-11 25,031,000 437,000 2.30 1,087,838,400 42,052,080 1.680 2025-02-07
171 2025-02-10 24,594,000 819,570 2.26 1,087,838,400 35,661,300 1.450 2025-02-06
172 2025-02-04 23,774,430 3,000 2.19 1,087,838,400 25,914,129 1.090 2025-01-27
173 2025-01-24 23,771,430 -14,000 2.19 1,087,838,400 25,435,430 1.070 2025-01-22
174 2025-01-20 23,785,430 -200,000 2.19 1,087,838,400 26,639,682 1.120 2025-01-16
175 2025-01-17 23,985,430 -144,000 2.20 1,087,838,400 26,863,682 1.120 2025-01-15
176 2025-01-13 24,129,430 16,000 2.22 1,087,838,400 26,542,373 1.100 2025-01-09
177 2025-01-07 24,113,430 3,000 2.22 1,087,838,400 27,971,579 1.160 2025-01-03
178 2025-01-03 24,110,430 -10,000 2.22 1,087,838,400 29,173,620 1.210 2024-12-30
179 2024-12-23 24,120,430 2,000 2.22 1,087,838,400 30,632,946 1.270 2024-12-19
180 2024-12-20 24,118,430 14,000 2.22 1,087,838,400 30,389,222 1.260 2024-12-18
181 2024-12-18 24,104,430 6,000 2.22 1,087,838,400 30,371,582 1.260 2024-12-16
182 2024-12-16 24,098,430 1,000 2.22 1,087,838,400 30,845,990 1.280 2024-12-12
183 2024-12-13 24,097,430 -23,000 2.22 1,087,838,400 30,603,736 1.270 2024-12-11
184 2024-12-10 24,120,430 -14,000 2.22 1,087,838,400 32,562,581 1.350 2024-12-06
185 2024-12-03 24,134,430 164,000 2.22 1,087,838,400 28,719,972 1.190 2024-11-29
186 2024-12-02 23,970,430 469,000 2.20 1,087,838,400 28,764,516 1.200 2024-11-28
187 2024-11-29 23,501,430 146,000 2.16 1,087,838,400 28,671,745 1.220 2024-11-27
188 2024-11-26 23,355,430 -5,000 2.15 1,087,838,400 28,727,179 1.230 2024-11-22
189 2024-11-25 23,360,430 -20,000 2.15 1,087,838,400 29,200,538 1.250 2024-11-21
190 2024-11-20 23,380,430 -13,000 2.15 1,087,838,400 29,693,146 1.270 2024-11-18
191 2024-11-15 23,393,430 -10,000 2.15 1,087,838,400 31,815,065 1.360 2024-11-13
192 2024-11-12 23,403,430 300,000 2.15 1,087,838,400 34,871,111 1.490 2024-11-08
193 2024-11-11 23,103,430 -57,000 2.12 1,087,838,400 36,272,385 1.570 2024-11-07
194 2024-11-07 23,160,430 -40,000 2.13 1,087,838,400 29,182,142 1.260 2024-11-05
195 2024-11-06 23,200,430 1,000 2.13 1,087,838,400 27,376,507 1.180 2024-11-04
196 2024-11-04 23,199,430 40,000 2.13 1,087,838,400 27,839,316 1.200 2024-10-31
197 2024-10-29 23,159,430 -3,000 2.13 1,087,838,400 30,107,259 1.300 2024-10-25
198 2024-10-28 23,162,430 -768,570 2.13 1,087,838,400 28,258,165 1.220 2024-10-24
199 2024-10-23 23,931,000 8,000 2.20 1,087,838,400 33,024,780 1.380 2024-10-21
200 2024-10-22 23,923,000 104,000 2.20 1,087,838,400 33,731,430 1.410 2024-10-18
201 2024-10-21 23,819,000 -9,000 2.19 1,087,838,400 31,441,080 1.320 2024-10-17
202 2024-10-18 23,828,000 16,000 2.19 1,087,838,400 32,406,080 1.360 2024-10-16
203 2024-10-17 23,812,000 12,000 2.19 1,087,838,400 33,813,040 1.420 2024-10-15
204 2024-10-16 23,800,000 1,000 2.19 1,087,838,400 35,224,000 1.480 2024-10-14
205 2024-10-15 23,799,000 7,000 2.19 1,087,838,400 35,698,500 1.500 2024-10-10
206 2024-10-14 23,792,000 -57,000 2.19 1,087,838,400 35,450,080 1.490 2024-10-09
207 2024-10-10 23,849,000 3,000 2.19 1,087,838,400 38,158,400 1.600 2024-10-08
208 2024-10-09 23,846,000 -176,000 2.19 1,087,838,400 46,499,700 1.950 2024-10-07
209 2024-10-08 24,022,000 9,000 2.21 1,087,838,400 41,558,060 1.730 2024-10-04
210 2024-10-07 24,013,000 37,000 2.21 1,087,838,400 38,180,670 1.590 2024-10-03
211 2024-10-04 23,976,000 6,000 2.20 1,087,838,400 41,478,480 1.730 2024-10-02
212 2024-10-03 23,970,000 255,000 2.20 1,087,838,400 39,310,800 1.640 2024-09-30
213 2024-10-02 23,715,000 -39,000 2.18 1,087,838,400 29,406,600 1.240 2024-09-27
214 2024-09-30 23,754,000 -193,000 2.18 1,087,838,400 29,217,420 1.230 2024-09-26
215 2024-09-27 23,947,000 71,000 2.20 1,087,838,400 26,581,170 1.110 2024-09-25
216 2024-09-25 23,876,000 -40,000 2.19 1,087,838,400 25,069,800 1.050 2024-09-23
217 2024-09-24 23,916,000 20,000 2.20 1,087,838,400 27,503,400 1.150 2024-09-20
218 2024-09-23 23,896,000 -53,000 2.20 1,087,838,400 27,002,480 1.130 2024-09-19
219 2024-09-20 23,949,000 20,000 2.20 1,087,838,400 22,272,570 0.930 2024-09-17
220 2024-09-13 23,929,000 2,000 2.20 1,087,838,400 26,321,900 1.100 2024-09-11
221 2024-09-09 23,927,000 5,000 2.20 1,087,838,400 25,841,160 1.080 2024-09-04
222 2024-09-05 23,922,000 5,000 2.20 1,087,838,400 27,031,860 1.130 2024-09-03
223 2024-09-04 23,917,000 -2,000 2.20 1,087,838,400 28,461,230 1.190 2024-09-02
224 2024-08-30 23,919,000 -195,000 2.20 1,087,838,400 28,941,990 1.210 2024-08-28
225 2024-08-29 24,114,000 -19,000 2.22 1,087,838,400 30,624,780 1.270 2024-08-27
226 2024-08-28 24,133,000 -22,000 2.22 1,087,838,400 30,648,910 1.270 2024-08-26
227 2024-08-27 24,155,000 -128,000 2.22 1,087,838,400 31,401,500 1.300 2024-08-23
228 2024-08-26 24,283,000 -28,000 2.23 1,087,838,400 32,296,390 1.330 2024-08-22
229 2024-08-23 24,311,000 -12,000 2.23 1,087,838,400 35,007,840 1.440 2024-08-21
230 2024-08-22 24,323,000 -4,000 2.24 1,087,838,400 35,998,040 1.480 2024-08-20
231 2024-08-19 24,327,000 2,000 2.24 1,087,838,400 35,274,150 1.450 2024-08-15
232 2024-08-15 24,325,000 -8,000 2.24 1,087,838,400 37,217,250 1.530 2024-08-13
233 2024-08-14 24,333,000 -2,000 2.24 1,087,838,400 35,769,510 1.470 2024-08-12
234 2024-08-13 24,335,000 -17,000 2.24 1,087,838,400 35,529,100 1.460 2024-08-09
235 2024-08-12 24,352,000 35,000 2.24 1,087,838,400 35,310,400 1.450 2024-08-08
236 2024-08-09 24,317,000 681,000 2.24 1,087,838,400 35,259,650 1.450 2024-08-07
237 2024-08-08 23,636,000 186,000 2.17 1,087,838,400 34,272,200 1.450 2024-08-06
238 2024-08-05 23,450,000 53,873 2.16 1,087,838,400 34,940,500 1.490 2024-08-01
239 2024-08-02 23,396,127 -10,000 2.15 1,087,838,400 35,094,191 1.500 2024-07-31
240 2024-07-31 23,406,127 -200,000 2.15 1,087,838,400 35,577,313 1.520 2024-07-29
241 2024-07-25 23,606,127 6,000 2.17 1,087,838,400 35,881,313 1.520 2024-07-23
242 2024-07-24 23,600,127 73,996 2.17 1,087,838,400 37,760,203 1.600 2024-07-22
243 2024-07-23 23,526,131 65,000 2.16 1,087,838,400 37,171,287 1.580 2024-07-19
244 2024-07-19 23,461,131 -26,000 2.16 1,087,838,400 36,130,142 1.540 2024-07-17
245 2024-07-18 23,487,131 2,000 2.16 1,087,838,400 36,639,924 1.560 2024-07-16
246 2024-07-15 23,485,131 -4,000 2.16 1,087,838,400 35,697,399 1.520 2024-07-11
247 2024-07-12 23,489,131 -110,000 2.16 1,087,838,400 35,468,588 1.510 2024-07-10
248 2024-07-11 23,599,131 -7,000 2.17 1,087,838,400 34,218,740 1.450 2024-07-09
249 2024-07-05 23,606,131 -26,000 2.17 1,087,838,400 33,520,706 1.420 2024-07-03
250 2024-07-04 23,632,131 -200,000 2.17 1,087,838,400 33,793,947 1.430 2024-07-02
251 2024-07-03 23,832,131 -20,000 2.19 1,087,838,400 33,841,626 1.420 2024-06-28
252 2024-07-02 23,852,131 -10,000 2.19 1,087,838,400 34,108,547 1.430 2024-06-27
253 2024-06-28 23,862,131 -244,000 2.19 1,087,838,400 34,600,090 1.450 2024-06-26
254 2024-06-27 24,106,131 -113,000 2.22 1,087,838,400 34,953,890 1.450 2024-06-25
255 2024-06-19 24,219,131 -150,000 2.23 1,087,838,400 39,477,184 1.630 2024-06-17
256 2024-06-17 24,369,131 30,000 2.24 1,087,838,400 37,772,153 1.550 2024-06-13
257 2024-06-14 24,339,131 164,000 2.24 1,087,838,400 36,021,914 1.480 2024-06-12
258 2024-06-13 24,175,131 19,000 2.22 1,087,838,400 39,163,712 1.620 2024-06-11
259 2024-06-12 24,156,131 -258,000 2.22 1,087,838,400 40,582,300 1.680 2024-06-07
260 2024-06-06 24,414,131 2,000 2.24 1,087,838,400 43,457,153 1.780 2024-06-04
261 2024-06-05 24,412,131 8,000 2.24 1,087,838,400 43,209,472 1.770 2024-06-03
262 2024-06-03 24,404,131 211,997 2.24 1,087,838,400 44,415,518 1.820 2024-05-30
263 2024-05-31 24,192,134 -33,000 2.22 1,087,838,400 44,755,448 1.850 2024-05-29
264 2024-05-30 24,225,134 -21,000 2.23 1,087,838,400 45,543,252 1.880 2024-05-28
265 2024-05-29 24,246,134 6,975,000 2.23 1,087,838,400 43,400,580 1.790 2024-05-27
266 2024-05-28 17,271,134 -1,000 1.59 1,087,838,400 33,851,423 1.960 2024-05-24
267 2024-05-24 17,272,134 -68,000 1.59 1,087,838,400 35,407,875 2.050 2024-05-22
268 2024-05-23 17,340,134 47,000 1.59 1,087,838,400 34,333,465 1.980 2024-05-21
269 2024-05-22 17,293,134 14,000 1.59 1,087,838,400 35,969,719 2.080 2024-05-20
270 2024-05-21 17,279,134 -53,000 1.59 1,087,838,400 36,458,973 2.110 2024-05-17
271 2024-05-20 17,332,134 -10,000 1.59 1,087,838,400 37,090,767 2.140 2024-05-16
272 2024-05-16 17,342,134 22,000 1.59 1,087,838,400 36,418,481 2.100 2024-05-13
273 2024-05-14 17,320,134 48,000 1.59 1,087,838,400 36,199,080 2.090 2024-05-10
274 2024-05-13 17,272,134 47,000 1.59 1,087,838,400 36,962,367 2.140 2024-05-09
275 2024-05-10 17,225,134 -15,000 1.58 1,087,838,400 37,034,038 2.150 2024-05-08
276 2024-05-06 17,240,134 -1,000 1.58 1,087,838,400 35,687,077 2.070 2024-05-02
277 2024-05-02 17,241,134 -16,000 1.58 1,087,838,400 33,792,623 1.960 2024-04-29
278 2024-04-30 17,257,134 -28,000 1.59 1,087,838,400 33,478,840 1.940 2024-04-26
279 2024-04-29 17,285,134 -2,000 1.59 1,087,838,400 32,496,052 1.880 2024-04-25
280 2024-04-26 17,287,134 -50,000 1.59 1,087,838,400 32,154,069 1.860 2024-04-24
281 2024-04-23 17,337,134 2,000 1.59 1,087,838,400 30,860,099 1.780 2024-04-19
282 2024-04-22 17,335,134 269,100 1.59 1,087,838,400 31,896,647 1.840 2024-04-18
283 2024-04-19 17,066,034 275,900 1.57 1,087,838,400 31,572,163 1.850 2024-04-17
284 2024-04-18 16,790,134 3,000,000 1.54 1,087,838,400 30,893,847 1.840 2024-04-16
285 2024-04-17 13,790,134 -93,000 1.27 1,087,838,400 25,787,551 1.870 2024-04-15
286 2024-04-16 13,883,134 -9,000 1.28 1,087,838,400 26,794,449 1.930 2024-04-12
287 2024-04-15 13,892,134 -49,000 1.28 1,087,838,400 26,950,740 1.940 2024-04-11
288 2024-04-12 13,941,134 -20,000 1.28 1,087,838,400 27,464,034 1.970 2024-04-10
289 2024-04-11 13,961,134 -92,000 1.28 1,087,838,400 26,944,989 1.930 2024-04-09
290 2024-04-09 14,053,134 20,000 1.29 1,087,838,400 26,560,423 1.890 2024-04-05
291 2024-04-08 14,033,134 -10,000 1.29 1,087,838,400 27,364,611 1.950 2024-04-03
292 2024-04-03 14,043,134 -26,000 1.29 1,087,838,400 27,524,543 1.960 2024-03-28
293 2024-04-02 14,069,134 136,000 1.29 1,087,838,400 26,168,589 1.860 2024-03-27
294 2024-03-27 13,933,134 100,000 1.28 1,087,838,400 26,194,292 1.880 2024-03-25
295 2024-03-26 13,833,134 138,000 1.27 1,087,838,400 26,836,280 1.940 2024-03-22
296 2024-03-25 13,695,134 889,103 1.26 1,087,838,400 27,116,365 1.980 2024-03-21
297 2024-03-22 12,806,031 2,000 1.18 1,087,838,400 25,868,183 2.020 2024-03-20
298 2024-03-21 12,804,031 15,000 1.18 1,087,838,400 26,632,384 2.080 2024-03-19
299 2024-03-20 12,789,031 -65,000 1.18 1,087,838,400 27,496,417 2.150 2024-03-18
300 2024-03-19 12,854,031 223,757 1.18 1,087,838,400 29,050,110 2.260 2024-03-15
301 2024-03-18 12,630,274 470,258 1.16 1,087,838,400 30,944,171 2.450 2024-03-14
302 2024-03-15 12,160,016 -1,115,969 1.12 1,087,838,400 29,184,038 2.400 2024-03-13
303 2024-03-14 13,275,985 340,994 1.22 1,087,838,400 28,012,328 2.110 2024-03-12
304 2024-03-13 12,934,991 41,000 1.19 1,087,838,400 25,999,332 2.010 2024-03-11
305 2024-03-12 12,893,991 -30,000 1.19 1,087,838,400 26,819,501 2.080 2024-03-08
306 2024-03-11 12,923,991 -10,000 1.19 1,087,838,400 26,752,661 2.070 2024-03-07
307 2024-03-08 12,933,991 861,615 1.19 1,087,838,400 26,773,361 2.070 2024-03-06
308 2024-03-07 12,072,376 -19,000 1.11 1,087,838,400 25,714,161 2.130 2024-03-05
309 2024-03-06 12,091,376 43,000 1.11 1,087,838,400 26,359,200 2.180 2024-03-04
310 2024-03-05 12,048,376 1,500,000 1.11 1,087,838,400 27,229,330 2.260 2024-03-01
311 2024-03-04 10,548,376 99,000 0.97 1,087,838,400 23,628,362 2.240 2024-02-29
312 2024-03-01 10,449,376 92,000 0.96 1,087,838,400 25,078,502 2.400 2024-02-28
313 2024-02-29 10,357,376 400,000 0.95 1,087,838,400 24,857,702 2.400 2024-02-27
314 2024-02-28 9,957,376 -24,000 0.92 1,087,838,400 23,499,407 2.360 2024-02-26
315 2024-02-27 9,981,376 -1,000 0.92 1,087,838,400 23,256,606 2.330 2024-02-23
316 2024-02-26 9,982,376 8,000 0.92 1,087,838,400 23,957,702 2.400 2024-02-22
317 2024-02-23 9,974,376 -690,000 0.92 1,087,838,400 23,240,296 2.330 2024-02-21
318 2024-02-20 10,664,376 -600,000 0.98 1,087,838,400 23,674,915 2.220 2024-02-16
319 2024-02-16 11,264,376 10,443 1.04 1,087,838,400 24,105,765 2.140 2024-02-14
320 2024-02-15 11,253,933 -551,000 1.03 1,087,838,400 23,408,181 2.080 2024-02-08
321 2024-02-14 11,804,933 -8,000 1.09 1,087,838,400 25,852,803 2.190 2024-02-07
322 2024-02-08 11,812,933 -54,200 1.09 1,087,838,400 25,279,677 2.140 2024-02-06
323 2024-02-07 11,867,133 15,000 1.09 1,087,838,400 23,734,266 2.000 2024-02-05
324 2024-02-06 11,852,133 82,000 1.09 1,087,838,400 24,296,873 2.050 2024-02-02
325 2024-02-05 11,770,133 -3,000 1.08 1,087,838,400 23,187,162 1.970 2024-02-01
326 2024-02-02 11,773,133 -21,000 1.08 1,087,838,400 22,604,415 1.920 2024-01-31
327 2024-02-01 11,794,133 -67,000 1.08 1,087,838,400 23,470,325 1.990 2024-01-30
328 2024-01-30 11,861,133 -15,000 1.09 1,087,838,400 24,078,100 2.030 2024-01-26
329 2024-01-29 11,876,133 56,000 1.09 1,087,838,400 24,108,550 2.030 2024-01-25
330 2024-01-26 11,820,133 -5,000 1.09 1,087,838,400 22,458,253 1.900 2024-01-24
331 2024-01-25 11,825,133 -22,000 1.09 1,087,838,400 22,112,999 1.870 2024-01-23
332 2024-01-24 11,847,133 -40,000 1.09 1,087,838,400 22,035,667 1.860 2024-01-22
333 2024-01-23 11,887,133 20,000 1.09 1,087,838,400 22,228,939 1.870 2024-01-19
334 2024-01-22 11,867,133 51,548 1.09 1,087,838,400 23,259,581 1.960 2024-01-18
335 2024-01-19 11,815,585 -29,000 1.09 1,087,838,400 23,276,702 1.970 2024-01-17
336 2024-01-15 11,844,585 -6,000 1.09 1,087,838,400 25,228,966 2.130 2024-01-11
337 2024-01-11 11,850,585 -40,000 1.09 1,087,838,400 24,530,711 2.070 2024-01-09
338 2024-01-10 11,890,585 -76,000 1.09 1,087,838,400 24,613,511 2.070 2024-01-08
339 2024-01-08 11,966,585 284,000 1.10 1,087,838,400 26,087,155 2.180 2024-01-04
340 2024-01-05 11,682,585 364,452 1.07 1,087,838,400 25,351,209 2.170 2024-01-03
341 2024-01-03 11,318,133 8,000 1.04 1,087,838,400 25,126,255 2.220 2023-12-29
342 2024-01-02 11,310,133 56,000 1.04 1,087,838,400 24,995,394 2.210 2023-12-28
343 2023-12-29 11,254,133 -380,000 1.03 1,087,838,400 23,633,679 2.100 2023-12-27
344 2023-12-28 11,634,133 -307,000 1.07 1,087,838,400 23,966,314 2.060 2023-12-22
345 2023-12-27 11,941,133 -540,000 1.10 1,087,838,400 25,673,436 2.150 2023-12-21
346 2023-12-22 12,481,133 -135,000 1.15 1,087,838,400 26,460,002 2.120 2023-12-20
347 2023-12-21 12,616,133 10,000 1.16 1,087,838,400 27,503,170 2.180 2023-12-19
348 2023-12-15 12,606,133 -5,000 1.16 1,087,838,400 32,145,639 2.550 2023-12-13
349 2023-12-14 12,611,133 -10,000 1.16 1,087,838,400 32,410,612 2.570 2023-12-12
350 2023-12-13 12,621,133 22,000 1.16 1,087,838,400 31,805,255 2.520 2023-12-11
351 2023-12-11 12,599,133 171,133 1.16 1,087,838,400 33,891,668 2.690 2023-12-07
352 2023-12-08 12,428,000 724,000 1.14 1,087,838,400 34,922,680 2.810 2023-12-06
353 2023-12-07 11,704,000 37,000 1.08 1,087,838,400 33,122,320 2.830 2023-12-05
354 2023-12-06 11,667,000 -10,000 1.07 1,087,838,400 32,784,270 2.810 2023-12-04
355 2023-12-04 11,677,000 52,000 1.07 1,087,838,400 33,512,990 2.870 2023-11-30
356 2023-12-01 11,625,000 -171,466 1.07 1,087,838,400 33,480,000 2.880 2023-11-29
357 2023-11-29 11,796,466 -7,000 1.08 1,087,838,400 35,389,398 3.000 2023-11-27
358 2023-11-28 11,803,466 3,000 1.09 1,087,838,400 35,882,537 3.040 2023-11-24
359 2023-11-27 11,800,466 -821,000 1.08 1,087,838,400 36,345,435 3.080 2023-11-23
360 2023-11-24 12,621,466 -1,000 1.16 1,087,838,400 38,621,686 3.060 2023-11-22
361 2023-11-23 12,622,466 -15,000 1.16 1,087,838,400 37,867,398 3.000 2023-11-21
362 2023-11-22 12,637,466 10,000 1.16 1,087,838,400 38,923,395 3.080 2023-11-20
363 2023-11-21 12,627,466 1,000 1.16 1,087,838,400 37,124,750 2.940 2023-11-17
364 2023-11-20 12,626,466 2,000 1.16 1,087,838,400 36,490,487 2.890 2023-11-16
365 2023-11-16 12,624,466 15,000 1.16 1,087,838,400 34,969,771 2.770 2023-11-14
366 2023-11-10 12,609,466 -17,000 1.16 1,087,838,400 36,441,357 2.890 2023-11-08
367 2023-11-08 12,626,466 60,200 1.16 1,087,838,400 37,121,810 2.940 2023-11-06
368 2023-11-07 12,566,266 48,800 1.16 1,087,838,400 35,185,545 2.800 2023-11-03
369 2023-11-06 12,517,466 -16,000 1.15 1,087,838,400 35,048,905 2.800 2023-11-02
370 2023-11-03 12,533,466 10,000 1.15 1,087,838,400 35,469,709 2.830 2023-11-01
371 2023-11-02 12,523,466 3,000 1.15 1,087,838,400 35,566,643 2.840 2023-10-31
372 2023-10-31 12,520,466 -40,000 1.15 1,087,838,400 35,057,305 2.800 2023-10-27
373 2023-10-30 12,560,466 1,000 1.15 1,087,838,400 34,541,282 2.750 2023-10-26
374 2023-10-27 12,559,466 9,000 1.15 1,087,838,400 34,161,748 2.720 2023-10-25
375 2023-10-26 12,550,466 -10,000 1.15 1,087,838,400 35,141,305 2.800 2023-10-24
376 2023-10-25 12,560,466 -81,000 1.15 1,087,838,400 35,294,909 2.810 2023-10-20
377 2023-10-24 12,641,466 -6,000 1.16 1,087,838,400 36,028,178 2.850 2023-10-19
378 2023-10-20 12,647,466 25,000 1.16 1,087,838,400 37,689,449 2.980 2023-10-18
379 2023-10-19 12,622,466 490,000 1.16 1,087,838,400 37,993,623 3.010 2023-10-17
380 2023-10-18 12,132,466 627,499 1.12 1,087,838,400 36,276,073 2.990 2023-10-16
381 2023-10-17 11,504,967 104,000 1.06 1,087,838,400 35,780,447 3.110 2023-10-13
382 2023-10-16 11,400,967 350,781 1.05 1,087,838,400 36,141,065 3.170 2023-10-12
383 2023-10-13 11,050,186 10,000 1.02 1,087,838,400 35,471,097 3.210 2023-10-11
384 2023-10-12 11,040,186 -395,000 1.01 1,087,838,400 34,114,175 3.090 2023-10-10
385 2023-10-11 11,435,186 10,000 1.05 1,087,838,400 34,762,965 3.040 2023-10-09
386 2023-10-10 11,425,186 116,000 1.05 1,087,838,400 37,360,358 3.270 2023-10-06
387 2023-10-09 11,309,186 21,000 1.04 1,087,838,400 36,754,855 3.250 2023-10-05
388 2023-10-05 11,288,186 38,000 1.04 1,087,838,400 36,235,077 3.210 2023-10-03
389 2023-10-04 11,250,186 -23,000 1.03 1,087,838,400 36,450,603 3.240 2023-09-29
390 2023-10-03 11,273,186 -270,404 1.04 1,087,838,400 35,736,000 3.170 2023-09-28
391 2023-09-29 11,543,590 3,000 1.06 1,087,838,400 36,477,744 3.160 2023-09-27
392 2023-09-28 11,540,590 -99,000 1.06 1,087,838,400 37,853,135 3.280 2023-09-26
393 2023-09-26 11,639,590 -5,000 1.07 1,087,838,400 38,992,627 3.350 2023-09-22
394 2023-09-25 11,644,590 -1,000 1.07 1,087,838,400 38,543,593 3.310 2023-09-21
395 2023-09-22 11,645,590 -16,000 1.07 1,087,838,400 37,615,256 3.230 2023-09-20
396 2023-09-21 11,661,590 -1,000 1.07 1,087,838,400 38,833,095 3.330 2023-09-19
397 2023-09-20 11,662,590 58,999 1.07 1,087,838,400 38,953,051 3.340 2023-09-18
398 2023-09-19 11,603,591 491,800 1.07 1,087,838,400 40,032,389 3.450 2023-09-15
399 2023-09-18 11,111,791 -256,000 1.02 1,087,838,400 37,002,264 3.330 2023-09-14
400 2023-09-15 11,367,791 398,723 1.04 1,087,838,400 38,309,456 3.370 2023-09-13
401 2023-09-14 10,969,068 8,000 1.01 1,087,838,400 38,172,357 3.480 2023-09-12
402 2023-09-13 10,961,068 -10,000 1.01 1,087,838,400 37,486,853 3.420 2023-09-11
403 2023-09-12 10,971,068 492,000 1.01 1,087,838,400 37,082,210 3.380 2023-09-07
404 2023-09-11 10,479,068 270,431 0.96 1,087,838,400 36,886,319 3.520 2023-09-06
405 2023-09-07 10,208,637 -158,000 0.94 1,087,838,400 35,730,230 3.500 2023-09-05
406 2023-09-06 10,366,637 238,880 0.95 1,087,838,400 36,386,896 3.510 2023-09-04
407 2023-09-05 10,127,757 495,048 0.93 1,087,838,400 35,244,594 3.480 2023-08-31
408 2023-09-04 9,632,709 -149,443 0.89 1,087,838,400 33,714,482 3.500 2023-08-30
409 2023-08-31 9,782,152 25,192 0.90 1,087,838,400 34,041,889 3.480 2023-08-29
410 2023-08-30 9,756,960 -1,297,253 0.90 1,087,815,900 30,539,285 3.130 2023-08-28
411 2023-08-29 11,054,213 -958,876 1.02 1,087,815,900 36,147,277 3.270 2023-08-25
412 2023-08-28 12,013,089 -1,653,628 1.10 1,087,815,900 38,201,623 3.180 2023-08-24
413 2023-08-25 13,666,717 -307,000 1.26 1,087,815,900 57,263,544 4.190 2023-08-23
414 2023-08-24 13,973,717 -2,000 1.28 1,087,815,900 62,043,303 4.440 2023-08-22
415 2023-08-23 13,975,717 -1,230,844 1.28 1,087,815,900 59,955,826 4.290 2023-08-21
416 2023-08-22 15,206,561 -272,729 1.40 1,087,815,900 67,973,328 4.470 2023-08-18
417 2023-08-21 15,479,290 -470,000 1.42 1,087,815,900 69,966,391 4.520 2023-08-17
418 2023-08-17 15,949,290 -87,463 1.47 1,087,815,900 72,409,777 4.540 2023-08-15
419 2023-08-16 16,036,753 -188,247 1.47 1,087,815,900 72,486,124 4.520 2023-08-14
420 2023-08-15 16,225,000 -254,000 1.49 1,087,815,900 72,525,750 4.470 2023-08-11
421 2023-08-14 16,479,000 -291,000 1.51 1,087,815,900 76,792,140 4.660 2023-08-10
422 2023-08-11 16,770,000 -95,000 1.54 1,087,815,900 79,489,800 4.740 2023-08-09
423 2023-08-10 16,865,000 -132,000 1.55 1,087,815,900 80,277,400 4.760 2023-08-08
424 2023-08-09 16,997,000 6,000 1.56 1,087,815,900 81,755,570 4.810 2023-08-07
425 2023-08-08 16,991,000 2,000 1.56 1,087,815,900 83,085,990 4.890 2023-08-04
426 2023-08-07 16,989,000 78,000 1.56 1,087,815,900 83,076,210 4.890 2023-08-03
427 2023-08-04 16,911,000 7,000 1.55 1,087,815,900 83,371,230 4.930 2023-08-02
428 2023-08-03 16,904,000 -203,000 1.55 1,087,815,900 88,069,840 5.210 2023-08-01
429 2023-08-01 17,107,000 23,000 1.57 1,087,815,900 86,048,210 5.030 2023-07-28
430 2023-07-31 17,084,000 -629,000 1.57 1,087,815,900 84,907,480 4.970 2023-07-27
431 2023-07-28 17,713,000 123,215 1.63 1,087,465,900 85,908,050 4.850 2023-07-26
432 2023-07-27 17,589,785 -128,000 1.62 1,087,465,900 84,606,866 4.810 2023-07-25
433 2023-07-26 17,717,785 -4,000 1.63 1,087,465,900 83,805,123 4.730 2023-07-24
434 2023-07-25 17,721,785 -15,000 1.63 1,087,465,900 85,241,786 4.810 2023-07-21
435 2023-07-24 17,736,785 -28,000 1.63 1,087,465,900 86,200,775 4.860 2023-07-20
436 2023-07-21 17,764,785 -3,000 1.63 1,087,465,900 87,935,686 4.950 2023-07-19
437 2023-07-20 17,767,785 -180,215 1.63 1,087,465,900 89,727,314 5.050 2023-07-18
438 2023-07-19 17,948,000 -4,000 1.65 1,087,465,900 91,355,320 5.090 2023-07-14
439 2023-07-18 17,952,000 -33,000 1.65 1,087,465,900 91,016,640 5.070 2023-07-13
440 2023-07-14 17,985,000 -605,000 1.65 1,087,465,900 92,622,750 5.150 2023-07-12
441 2023-07-13 18,590,000 526,000 1.71 1,087,465,900 93,879,500 5.050 2023-07-11
442 2023-07-12 18,064,000 -17,000 1.66 1,087,465,900 86,887,840 4.810 2023-07-10
443 2023-07-11 18,081,000 8,000 1.66 1,087,465,900 86,788,800 4.800 2023-07-07
444 2023-07-10 18,073,000 -36,000 1.66 1,087,465,900 88,196,240 4.880 2023-07-06
445 2023-07-07 18,109,000 -2,000 1.67 1,087,465,900 91,812,630 5.070 2023-07-05
446 2023-07-06 18,111,000 -330,000 1.67 1,087,465,900 93,633,870 5.170 2023-07-04
447 2023-07-05 18,441,000 -135,000 1.70 1,087,465,900 90,360,900 4.900 2023-07-03
448 2023-07-03 18,576,000 -72,000 1.71 1,087,465,900 83,963,520 4.520 2023-06-29
449 2023-06-30 18,648,000 -50,000 1.71 1,087,465,900 84,288,960 4.520 2023-06-28
450 2023-06-29 18,698,000 10,000 1.72 1,087,435,900 84,141,000 4.500 2023-06-27
451 2023-06-28 18,688,000 68,000 1.72 1,087,435,900 82,974,720 4.440 2023-06-26
452 2023-06-27 18,620,000 62,000 1.71 1,087,435,900 82,672,800 4.440 2023-06-23
453 2023-06-26 18,558,000 -53,000 1.71 1,087,435,900 85,923,540 4.630 2023-06-21
454 2023-06-23 18,611,000 -38,000 1.71 1,087,435,900 89,332,800 4.800 2023-06-20
455 2023-06-21 18,649,000 20,000 1.71 1,087,435,900 91,193,610 4.890 2023-06-19
456 2023-06-20 18,629,000 63,000 1.71 1,087,435,900 93,890,160 5.040 2023-06-16
457 2023-06-19 18,566,000 112,000 1.71 1,087,435,900 94,129,620 5.070 2023-06-15
458 2023-06-16 18,454,000 79,000 1.70 1,087,435,900 88,763,740 4.810 2023-06-14
459 2023-06-15 18,375,000 9,000 1.69 1,087,435,900 87,097,500 4.740 2023-06-13
460 2023-06-14 18,366,000 55,000 1.69 1,087,435,900 86,871,180 4.730 2023-06-12
461 2023-06-13 18,311,000 -189,000 1.68 1,087,435,900 85,878,590 4.690 2023-06-09
462 2023-06-12 18,500,000 -14,000 1.70 1,087,435,900 84,545,000 4.570 2023-06-08
463 2023-06-09 18,514,000 -3,000 1.70 1,087,435,900 86,645,520 4.680 2023-06-07
464 2023-06-08 18,517,000 112,000 1.70 1,087,435,900 86,104,050 4.650 2023-06-06
465 2023-06-07 18,405,000 376,000 1.69 1,087,435,900 87,423,750 4.750 2023-06-05
466 2023-06-06 18,029,000 237,000 1.66 1,087,435,900 82,933,400 4.600 2023-06-02
467 2023-06-05 17,792,000 148,000 1.64 1,087,435,900 76,683,520 4.310 2023-06-01
468 2023-06-02 17,644,000 -253,000 1.62 1,087,435,900 79,045,120 4.480 2023-05-31
469 2023-06-01 17,897,000 2,629,000 1.65 1,087,435,900 80,715,470 4.510 2023-05-30
470 2023-05-31 15,268,000 -2,730,000 1.40 1,087,435,900 67,789,920 4.440 2023-05-29
471 2023-05-30 17,998,000 -532,000 1.66 1,087,380,900 81,170,980 4.510 2023-05-25
472 2023-05-29 18,530,000 86,000 1.70 1,087,380,900 87,276,300 4.710 2023-05-24
473 2023-05-25 18,444,000 69,000 1.70 1,087,380,900 89,453,400 4.850 2023-05-23
474 2023-05-24 18,375,000 -97,000 1.69 1,087,380,900 91,875,000 5.000 2023-05-22
475 2023-05-23 18,472,000 -263,000 1.70 1,087,380,900 92,914,160 5.030 2023-05-19
476 2023-05-22 18,735,000 -1,000 1.72 1,087,380,900 93,487,650 4.990 2023-05-18
477 2023-05-19 18,736,000 294,000 1.72 1,087,380,900 91,806,400 4.900 2023-05-17
478 2023-05-18 18,442,000 51,000 1.70 1,087,380,900 91,656,740 4.970 2023-05-16
479 2023-05-17 18,391,000 -23,000 1.69 1,087,380,900 91,955,000 5.000 2023-05-15
480 2023-05-16 18,414,000 31,000 1.69 1,087,380,900 92,070,000 5.000 2023-05-12
481 2023-05-15 18,383,000 5,000 1.69 1,087,380,900 93,753,300 5.100 2023-05-11
482 2023-05-12 18,378,000 111,000 1.69 1,087,380,900 95,933,160 5.220 2023-05-10
483 2023-05-11 18,267,000 139,000 1.68 1,087,380,900 90,786,990 4.970 2023-05-09
484 2023-05-10 18,128,000 280,000 1.67 1,087,380,900 93,721,760 5.170 2023-05-08
485 2023-05-09 17,848,000 -10,000 1.64 1,087,380,900 92,631,120 5.190 2023-05-05
486 2023-05-08 17,858,000 -6,000 1.64 1,087,380,900 91,611,540 5.130 2023-05-04
487 2023-05-05 17,864,000 -39,000 1.64 1,087,380,900 90,570,480 5.070 2023-05-03
488 2023-05-04 17,903,000 -42,000 1.65 1,087,380,900 93,990,750 5.250 2023-05-02
489 2023-05-03 17,945,000 -180,000 1.65 1,087,380,900 94,390,700 5.260 2023-04-28
490 2023-05-02 18,125,000 72,000 1.67 1,087,380,900 94,431,250 5.210 2023-04-27
491 2023-04-28 18,053,000 904,000 1.66 1,087,265,900 94,778,250 5.250 2023-04-26
492 2023-04-27 17,149,000 -40,000 1.58 1,087,265,900 90,718,210 5.290 2023-04-25
493 2023-04-26 17,189,000 -75,000 1.58 1,087,265,900 93,164,380 5.420 2023-04-24
494 2023-04-25 17,264,000 -115,000 1.59 1,087,265,900 95,297,280 5.520 2023-04-21
495 2023-04-24 17,379,000 217,000 1.60 1,087,265,900 101,840,940 5.860 2023-04-20
496 2023-04-21 17,162,000 17,000 1.58 1,087,265,900 100,569,320 5.860 2023-04-19
497 2023-04-20 17,145,000 -28,000 1.58 1,087,265,900 98,412,300 5.740 2023-04-18
498 2023-04-19 17,173,000 275,000 1.58 1,087,265,900 101,664,160 5.920 2023-04-17
499 2023-04-18 16,898,000 -100,000 1.55 1,087,265,900 94,628,800 5.600 2023-04-14
500 2023-04-17 16,998,000 10,000 1.56 1,087,265,900 95,018,820 5.590 2023-04-13
501 2023-04-14 16,988,000 214,000 1.56 1,087,265,900 96,152,080 5.660 2023-04-12
502 2023-04-13 16,774,000 -121,000 1.54 1,087,265,900 94,437,620 5.630 2023-04-11
503 2023-04-12 16,895,000 -15,000 1.55 1,087,265,900 91,739,850 5.430 2023-04-06
504 2023-04-11 16,910,000 -172,000 1.56 1,087,265,900 95,372,400 5.640 2023-04-04
505 2023-04-06 17,082,000 -28,000 1.57 1,087,265,900 95,488,380 5.590 2023-04-03
506 2023-04-04 17,110,000 17,000 1.57 1,087,265,900 95,302,700 5.570 2023-03-31
507 2023-04-03 17,093,000 -324,000 1.57 1,087,265,900 96,917,310 5.670 2023-03-30
508 2023-03-31 17,417,000 -152,000 1.60 1,087,265,900 87,955,850 5.050 2023-03-29
509 2023-03-30 17,569,000 401,000 1.62 1,086,994,900 79,236,190 4.510 2023-03-28
510 2023-03-29 17,168,000 149,000 1.58 1,086,994,900 81,891,360 4.770 2023-03-27
511 2023-03-28 17,019,000 80,000 1.57 1,086,994,900 81,010,440 4.760 2023-03-24
512 2023-03-27 16,939,000 -342,000 1.56 1,086,994,900 79,105,130 4.670 2023-03-23
513 2023-03-24 17,281,000 875,000 1.59 1,086,994,900 79,838,220 4.620 2023-03-22
514 2023-03-23 16,406,000 -342,000 1.51 1,086,994,900 77,436,320 4.720 2023-03-21
515 2023-03-22 16,748,000 -51,000 1.54 1,086,994,900 75,533,480 4.510 2023-03-20
516 2023-03-21 16,799,000 17,000 1.55 1,086,994,900 79,459,270 4.730 2023-03-17
517 2023-03-16 16,782,000 -365,000 1.54 1,086,994,900 74,679,900 4.450 2023-03-14
518 2023-03-15 17,147,000 62,000 1.58 1,086,994,900 81,962,660 4.780 2023-03-13
519 2023-03-14 17,085,000 -10,000 1.57 1,086,994,900 80,470,350 4.710 2023-03-10
520 2023-03-13 17,095,000 20,000 1.57 1,086,994,900 87,355,450 5.110 2023-03-09
521 2023-03-10 17,075,000 -12,000 1.57 1,086,994,900 87,424,000 5.120 2023-03-08
522 2023-03-09 17,087,000 -56,000 1.57 1,086,994,900 87,998,050 5.150 2023-03-07
523 2023-03-08 17,143,000 4,000 1.58 1,086,994,900 90,686,470 5.290 2023-03-06
524 2023-03-07 17,139,000 53,000 1.58 1,086,994,900 90,836,700 5.300 2023-03-03
525 2023-03-06 17,086,000 -34,000 1.57 1,086,994,900 91,580,960 5.360 2023-03-02
526 2023-03-03 17,120,000 20,000 1.57 1,086,994,900 88,681,600 5.180 2023-03-01
527 2023-03-02 17,100,000 -2,000 1.57 1,086,994,900 85,158,000 4.980 2023-02-28
528 2023-03-01 17,102,000 11,000 1.57 1,086,994,900 85,510,000 5.000 2023-02-27
529 2023-02-28 17,091,000 -7,000 1.57 1,086,994,900 84,771,360 4.960 2023-02-24
530 2023-02-27 17,098,000 55,000 1.57 1,086,994,900 87,370,780 5.110 2023-02-23
531 2023-02-24 17,043,000 -3,000 1.57 1,086,994,900 87,771,450 5.150 2023-02-22
532 2023-02-23 17,046,000 -110,000 1.57 1,086,994,900 92,730,240 5.440 2023-02-21
533 2023-02-22 17,156,000 117,000 1.58 1,086,994,900 90,583,680 5.280 2023-02-20
534 2023-02-21 17,039,000 20,000 1.57 1,086,994,900 86,558,120 5.080 2023-02-17
535 2023-02-20 17,019,000 -245,000 1.57 1,086,994,900 86,967,090 5.110 2023-02-16
536 2023-02-17 17,264,000 -363,000 1.59 1,086,994,900 88,046,400 5.100 2023-02-15
537 2023-02-16 17,627,000 -264,000 1.62 1,086,994,900 93,775,640 5.320 2023-02-14
538 2023-02-15 17,891,000 -891,000 1.65 1,086,994,900 98,042,680 5.480 2023-02-13
539 2023-02-14 18,782,000 -106,000 1.73 1,086,994,900 104,803,560 5.580 2023-02-10
540 2023-02-13 18,888,000 157,000 1.74 1,086,994,900 114,461,280 6.060 2023-02-09
541 2023-02-10 18,731,000 -110,000 1.72 1,086,994,900 107,515,940 5.740 2023-02-08
542 2023-02-09 18,841,000 -193,000 1.73 1,086,994,900 101,552,990 5.390 2023-02-07
543 2023-02-08 19,034,000 -46,000 1.75 1,086,994,900 99,928,500 5.250 2023-02-06
544 2023-02-07 19,080,000 -156,000 1.76 1,086,994,900 103,604,400 5.430 2023-02-03
545 2023-02-06 19,236,000 30,000 1.77 1,086,994,900 105,413,280 5.480 2023-02-02
546 2023-02-02 19,206,000 -266,000 1.77 1,086,994,900 105,633,000 5.500 2023-01-31
547 2023-02-01 19,472,000 -35,000 1.79 1,086,994,900 103,785,760 5.330 2023-01-30
548 2023-01-31 19,507,000 -276,000 1.79 1,086,994,900 105,727,940 5.420 2023-01-27
549 2023-01-30 19,783,000 -107,000 1.82 1,086,969,900 113,752,250 5.750 2023-01-26
550 2023-01-27 19,890,000 99,000 1.83 1,086,969,900 108,002,700 5.430 2023-01-20
551 2023-01-26 19,791,000 -274,000 1.82 1,086,969,900 107,663,040 5.440 2023-01-19
552 2023-01-20 20,065,000 -408,000 1.85 1,086,969,900 106,545,150 5.310 2023-01-18
553 2023-01-19 20,473,000 -70,000 1.88 1,086,969,900 99,294,050 4.850 2023-01-17
554 2023-01-18 20,543,000 38,000 1.89 1,086,969,900 102,715,000 5.000 2023-01-16
555 2023-01-17 20,505,000 81,000 1.89 1,086,969,900 95,758,350 4.670 2023-01-13
556 2023-01-16 20,424,000 16,000 1.88 1,086,969,900 93,541,920 4.580 2023-01-12
557 2023-01-13 20,408,000 -150,000 1.88 1,086,969,900 91,631,920 4.490 2023-01-11
558 2023-01-12 20,558,000 229,000 1.89 1,086,969,900 91,071,940 4.430 2023-01-10
559 2023-01-11 20,329,000 203,000 1.87 1,086,969,900 88,024,570 4.330 2023-01-09
560 2023-01-10 20,126,000 67,000 1.85 1,086,969,900 85,736,760 4.260 2023-01-06
561 2023-01-09 20,059,000 -52,000 1.85 1,086,969,900 84,247,800 4.200 2023-01-05
562 2023-01-06 20,111,000 -144,000 1.85 1,086,969,900 85,471,750 4.250 2023-01-04
563 2023-01-05 20,255,000 126,000 1.86 1,086,969,900 83,045,500 4.100 2023-01-03
564 2023-01-04 20,129,000 -81,000 1.85 1,086,969,900 82,126,320 4.080 2022-12-30
565 2023-01-03 20,210,000 198,000 1.86 1,086,969,900 78,010,600 3.860 2022-12-29
566 2022-12-30 20,012,000 -82,000 1.84 1,086,929,900 78,847,280 3.940 2022-12-28
567 2022-12-29 20,094,000 133,000 1.85 1,086,929,900 76,759,080 3.820 2022-12-23
568 2022-12-28 19,961,000 123,000 1.84 1,086,929,900 77,249,070 3.870 2022-12-22
569 2022-12-23 19,838,000 17,000 1.83 1,086,929,900 74,392,500 3.750 2022-12-21
570 2022-12-22 19,821,000 353,000 1.82 1,086,929,900 75,914,430 3.830 2022-12-20
571 2022-12-21 19,468,000 2,359,000 1.79 1,086,929,900 78,650,720 4.040 2022-12-19
572 2022-12-20 17,109,000 1,000 1.57 1,086,929,900 69,804,720 4.080 2022-12-16
573 2022-12-19 17,108,000 -125,000 1.57 1,086,929,900 70,998,200 4.150 2022-12-15
574 2022-12-16 17,233,000 -639,000 1.59 1,086,929,900 71,516,950 4.150 2022-12-14
575 2022-12-15 17,872,000 -63,000 1.64 1,086,929,900 75,598,560 4.230 2022-12-13
576 2022-12-14 17,935,000 -82,000 1.65 1,086,929,900 74,609,600 4.160 2022-12-12
577 2022-12-13 18,017,000 -283,000 1.66 1,086,929,900 75,851,570 4.210 2022-12-09
578 2022-12-12 18,300,000 -539,000 1.68 1,086,929,900 78,690,000 4.300 2022-12-08
579 2022-12-09 18,839,000 1,590,000 1.73 1,086,929,900 80,819,310 4.290 2022-12-07
580 2022-12-08 17,249,000 -95,000 1.59 1,086,929,900 74,860,660 4.340 2022-12-06
581 2022-12-07 17,344,000 96,000 1.60 1,086,929,900 77,874,560 4.490 2022-12-05
582 2022-12-06 17,248,000 -125,000 1.59 1,086,929,900 76,063,680 4.410 2022-12-02
583 2022-12-05 17,373,000 -267,000 1.60 1,086,929,900 77,657,310 4.470 2022-12-01
584 2022-12-02 17,640,000 -170,000 1.62 1,086,929,900 81,673,200 4.630 2022-11-30
585 2022-12-01 17,810,000 547,000 1.64 1,086,929,900 81,035,500 4.550 2022-11-29
586 2022-11-30 17,263,000 -291,000 1.59 1,086,929,900 74,576,160 4.320 2022-11-28
587 2022-11-29 17,554,000 232,000 1.62 1,086,894,900 74,604,500 4.250 2022-11-25
588 2022-11-28 17,322,000 96,000 1.59 1,086,894,900 75,697,140 4.370 2022-11-24
589 2022-11-25 17,226,000 335,000 1.58 1,086,894,900 74,760,840 4.340 2022-11-23
590 2022-11-24 16,891,000 27,000 1.55 1,086,894,900 70,773,290 4.190 2022-11-22
591 2022-11-23 16,864,000 -2,016,000 1.55 1,086,894,900 72,852,480 4.320 2022-11-21
592 2022-11-22 18,880,000 163,000 1.74 1,086,894,900 83,072,000 4.400 2022-11-18
593 2022-11-21 18,717,000 152,000 1.72 1,086,894,900 85,723,860 4.580 2022-11-17
594 2022-11-18 18,565,000 300,000 1.71 1,086,894,900 89,483,300 4.820 2022-11-16
595 2022-11-17 18,265,000 318,000 1.68 1,086,894,900 86,210,800 4.720 2022-11-15
596 2022-11-16 17,947,000 344,000 1.65 1,086,894,900 79,325,740 4.420 2022-11-14
597 2022-11-15 17,603,000 86,000 1.62 1,086,894,900 74,108,630 4.210 2022-11-11
598 2022-11-14 17,517,000 -1,240,000 1.61 1,086,894,900 68,491,470 3.910 2022-11-10
599 2022-11-11 18,757,000 -533,000 1.73 1,086,894,900 74,840,430 3.990 2022-11-09
600 2022-11-10 19,290,000 -312,000 1.77 1,086,894,900 81,596,700 4.230 2022-11-08
601 2022-11-09 19,602,000 1,011,000 1.80 1,086,894,900 83,308,500 4.250 2022-11-07
602 2022-11-08 18,591,000 489,000 1.71 1,086,894,900 72,318,990 3.890 2022-11-04
603 2022-11-07 18,102,000 -110,000 1.67 1,086,894,900 64,443,120 3.560 2022-11-03
604 2022-11-04 18,212,000 637,000 1.68 1,086,894,900 66,109,560 3.630 2022-11-02
605 2022-11-03 17,575,000 93,000 1.62 1,086,894,900 62,567,000 3.560 2022-11-01
606 2022-11-02 17,482,000 -31,000 1.61 1,086,894,900 56,991,320 3.260 2022-10-31
607 2022-11-01 17,513,000 -1,592,000 1.61 1,086,894,900 57,617,770 3.290 2022-10-28
608 2022-10-31 19,105,000 789,000 1.76 1,086,894,900 66,676,450 3.490 2022-10-27
609 2022-10-28 18,316,000 -584,000 1.69 1,086,894,900 62,640,720 3.420 2022-10-26
610 2022-10-27 18,900,000 -1,064,000 1.74 1,086,894,900 66,906,000 3.540 2022-10-25
611 2022-10-26 19,964,000 243,000 1.84 1,086,894,900 67,877,600 3.400 2022-10-24
612 2022-10-25 19,721,000 192,000 1.81 1,086,894,900 72,376,070 3.670 2022-10-21
613 2022-10-24 19,529,000 583,000 1.80 1,086,894,900 70,694,980 3.620 2022-10-20
614 2022-10-21 18,946,000 473,000 1.74 1,086,894,900 78,436,440 4.140 2022-10-19
615 2022-10-20 18,473,000 955,000 1.70 1,086,894,900 76,293,490 4.130 2022-10-18
616 2022-10-19 17,518,000 324,000 1.61 1,086,894,900 67,444,300 3.850 2022-10-17
617 2022-10-18 17,194,000 7,000 1.58 1,086,894,900 63,961,680 3.720 2022-10-14
618 2022-10-17 17,187,000 -341,000 1.58 1,086,894,900 60,154,500 3.500 2022-10-13
619 2022-10-14 17,528,000 -36,000 1.61 1,086,894,900 64,327,760 3.670 2022-10-12
620 2022-10-13 17,564,000 175,000 1.62 1,086,894,900 64,635,520 3.680 2022-10-11
621 2022-10-12 17,389,000 -474,000 1.60 1,086,894,900 65,904,310 3.790 2022-10-10
622 2022-10-11 17,863,000 -574,000 1.64 1,086,894,900 71,452,000 4.000 2022-10-07
623 2022-10-10 18,437,000 20,000 1.70 1,086,894,900 78,910,360 4.280 2022-10-06
624 2022-10-07 18,417,000 55,000 1.69 1,086,894,900 78,824,760 4.280 2022-10-05
625 2022-10-06 18,362,000 -13,000 1.69 1,086,894,900 74,366,100 4.050 2022-10-03
626 2022-10-05 18,375,000 -426,000 1.69 1,086,894,900 75,705,000 4.120 2022-09-30
627 2022-10-03 18,801,000 -42,000 1.73 1,086,894,900 78,024,150 4.150 2022-09-29
628 2022-09-30 18,843,000 -461,000 1.73 1,086,894,900 81,213,330 4.310 2022-09-28
629 2022-09-29 19,304,000 369,000 1.78 1,086,874,900 88,219,280 4.570 2022-09-27
630 2022-09-28 18,935,000 -117,000 1.74 1,086,874,900 84,450,100 4.460 2022-09-26
631 2022-09-27 19,052,000 -1,087,000 1.75 1,086,874,900 83,066,720 4.360 2022-09-23
632 2022-09-26 20,139,000 -299,000 1.85 1,086,874,900 97,875,540 4.860 2022-09-22
633 2022-09-23 20,438,000 139,000 1.88 1,086,874,900 101,985,620 4.990 2022-09-21
634 2022-09-22 20,299,000 -29,000 1.87 1,086,874,900 106,772,740 5.260 2022-09-20
635 2022-09-21 20,328,000 141,000 1.87 1,086,874,900 105,502,320 5.190 2022-09-19
636 2022-09-20 20,187,000 116,000 1.86 1,086,874,900 106,789,230 5.290 2022-09-16
637 2022-09-19 20,071,000 301,000 1.85 1,086,874,900 109,186,240 5.440 2022-09-15
638 2022-09-16 19,770,000 154,000 1.82 1,086,874,900 111,898,200 5.660 2022-09-14
639 2022-09-15 19,616,000 152,000 1.80 1,086,874,900 115,145,920 5.870 2022-09-13
640 2022-09-14 19,464,000 -37,000 1.79 1,086,874,900 116,589,360 5.990 2022-09-09
641 2022-09-13 19,501,000 -102,000 1.79 1,086,874,900 117,591,030 6.030 2022-09-08
642 2022-09-09 19,603,000 -660,000 1.80 1,086,874,900 117,814,030 6.010 2022-09-07
643 2022-09-08 20,263,000 -111,000 1.86 1,086,874,900 109,825,460 5.420 2022-09-06
644 2022-09-07 20,374,000 -6,000 1.87 1,086,874,900 106,352,280 5.220 2022-09-05
645 2022-09-06 20,380,000 -173,000 1.88 1,086,874,900 109,644,400 5.380 2022-09-02
646 2022-09-05 20,553,000 -138,000 1.89 1,086,874,900 106,875,600 5.200 2022-09-01
647 2022-09-02 20,691,000 -69,000 1.90 1,086,874,900 118,766,340 5.740 2022-08-31
648 2022-09-01 20,760,000 52,000 1.91 1,086,874,900 125,390,400 6.040 2022-08-30
649 2022-08-31 20,708,000 25,000 1.91 1,086,874,900 125,076,320 6.040 2022-08-29
650 2022-08-30 20,683,000 -146,000 1.90 1,086,704,900 122,650,190 5.930 2022-08-26
651 2022-08-29 20,829,000 -97,000 1.92 1,086,704,900 123,515,970 5.930 2022-08-25
652 2022-08-26 20,926,000 265,000 1.93 1,086,704,900 123,463,400 5.900 2022-08-24
653 2022-08-25 20,661,000 248,000 1.90 1,086,704,900 127,684,980 6.180 2022-08-23
654 2022-08-24 20,413,000 50,000 1.88 1,086,704,900 130,030,810 6.370 2022-08-22
655 2022-08-23 20,363,000 -374,000 1.87 1,086,704,900 130,119,570 6.390 2022-08-19
656 2022-08-22 20,737,000 -353,000 1.91 1,086,704,900 133,753,650 6.450 2022-08-18
657 2022-08-19 21,090,000 175,000 1.94 1,086,704,900 130,125,300 6.170 2022-08-17
658 2022-08-18 20,915,000 40,000 1.92 1,086,704,900 128,627,250 6.150 2022-08-16
659 2022-08-17 20,875,000 147,000 1.92 1,086,704,900 128,381,250 6.150 2022-08-15
660 2022-08-16 20,728,000 296,000 1.91 1,086,704,900 131,622,800 6.350 2022-08-12
661 2022-08-15 20,432,000 135,000 1.88 1,086,704,900 128,517,280 6.290 2022-08-11
662 2022-08-12 20,297,000 -513,000 1.87 1,086,704,900 127,871,100 6.300 2022-08-10
663 2022-08-11 20,810,000 -361,000 1.91 1,086,704,900 135,473,100 6.510 2022-08-09
664 2022-08-10 21,171,000 45,000 1.95 1,086,704,900 143,115,960 6.760 2022-08-08
665 2022-08-09 21,126,000 -186,000 1.94 1,086,704,900 143,656,800 6.800 2022-08-05
666 2022-08-08 21,312,000 1,000 1.96 1,086,704,900 147,052,800 6.900 2022-08-04
667 2022-08-05 21,311,000 270,000 1.96 1,086,704,900 147,259,010 6.910 2022-08-03
668 2022-08-04 21,041,000 517,000 1.94 1,086,704,900 143,710,030 6.830 2022-08-02
669 2022-08-03 20,524,000 -169,000 1.89 1,086,704,900 145,720,400 7.100 2022-08-01
670 2022-08-02 20,693,000 -58,000 1.90 1,086,704,900 148,782,670 7.190 2022-07-29
671 2022-08-01 20,751,000 -2,949,000 1.91 1,086,704,900 148,784,670 7.170 2022-07-28
672 2022-07-29 23,700,000 106,000 2.18 1,085,146,650 168,033,000 7.090 2022-07-27
673 2022-07-28 23,594,000 -584,000 2.17 1,085,146,650 169,640,860 7.190 2022-07-26
674 2022-07-27 24,178,000 -223,000 2.23 1,085,146,650 165,619,300 6.850 2022-07-25
675 2022-07-26 24,401,000 1,442,000 2.25 1,085,146,650 173,491,110 7.110 2022-07-22
676 2022-07-25 22,959,000 575,000 2.12 1,085,146,650 158,187,510 6.890 2022-07-21
677 2022-07-22 22,384,000 -137,000 2.06 1,085,146,650 146,615,200 6.550 2022-07-20
678 2022-07-21 22,521,000 828,000 2.08 1,085,146,650 144,359,610 6.410 2022-07-19
679 2022-07-20 21,693,000 1,009,000 2.00 1,085,146,650 143,173,800 6.600 2022-07-18
680 2022-07-19 20,684,000 2,051,000 1.91 1,085,146,650 133,825,480 6.470 2022-07-15
681 2022-07-18 18,633,000 632,000 1.72 1,085,146,650 120,182,850 6.450 2022-07-14
682 2022-07-15 18,001,000 -597,000 1.66 1,085,146,650 118,446,580 6.580 2022-07-13
683 2022-07-14 18,598,000 2,934,000 1.71 1,085,146,650 119,027,200 6.400 2022-07-12
684 2022-07-13 15,664,000 745,000 1.44 1,085,146,650 103,695,680 6.620 2022-07-11
685 2022-07-12 14,919,000 1,781,000 1.37 1,085,146,650 99,211,350 6.650 2022-07-08
686 2022-07-11 13,138,000 1,298,000 1.21 1,085,146,650 85,397,000 6.500 2022-07-07
687 2022-07-08 11,840,000 2,050,000 1.09 1,085,146,650 71,276,800 6.020 2022-07-06
688 2022-07-07 9,790,000 557,000 0.90 1,085,146,650 53,061,800 5.420 2022-07-05
689 2022-07-06 9,233,000 161,000 0.85 1,085,146,650 53,366,740 5.780 2022-07-04
690 2022-07-05 9,072,000 254,000 0.84 1,085,146,650 53,071,200 5.850 2022-06-30
691 2022-07-04 8,818,000 293,000 0.81 1,085,146,650 52,731,640 5.980 2022-06-29
692 2022-06-30 8,525,000 247,000 0.79 1,085,146,650 51,576,250 6.050 2022-06-28
693 2022-06-29 8,278,000 609,000 0.76 1,084,817,650 46,936,260 5.670 2022-06-27
694 2022-06-28 7,669,000 191,000 0.71 1,084,817,650 41,029,150 5.350 2022-06-24
695 2022-06-27 7,478,000 108,000 0.69 1,084,817,650 40,306,420 5.390 2022-06-23
696 2022-06-24 7,370,000 83,000 0.68 1,084,817,650 37,144,800 5.040 2022-06-22
697 2022-06-23 7,287,000 587,000 0.67 1,084,817,650 37,600,920 5.160 2022-06-21
698 2022-06-22 6,700,000 -117,000 0.62 1,084,817,650 34,974,000 5.220 2022-06-20
699 2022-06-21 6,817,000 1,496,000 0.63 1,084,817,650 34,494,020 5.060 2022-06-17
700 2022-06-20 5,321,000 191,000 0.49 1,084,817,650 23,784,870 4.470 2022-06-16
701 2022-06-17 5,130,000 275,000 0.47 1,084,817,650 22,469,400 4.380 2022-06-15
702 2022-06-16 4,855,000 234,000 0.45 1,084,817,650 20,633,750 4.250 2022-06-14
703 2022-06-15 4,621,000 77,000 0.43 1,084,817,650 19,177,150 4.150 2022-06-13
704 2022-06-14 4,544,000 1,000 0.42 1,084,817,650 18,948,480 4.170 2022-06-10
705 2022-06-13 4,543,000 -35,000 0.42 1,084,817,650 17,672,270 3.890 2022-06-09
706 2022-06-10 4,578,000 -10,000 0.42 1,084,817,650 18,037,320 3.940 2022-06-08
707 2022-06-09 4,588,000 31,000 0.42 1,084,817,650 17,388,520 3.790 2022-06-07
708 2022-06-08 4,557,000 150,000 0.42 1,084,817,650 17,590,020 3.860 2022-06-06
709 2022-06-07 4,407,000 105,000 0.41 1,084,817,650 16,217,760 3.680 2022-06-02
710 2022-06-06 4,302,000 189,000 0.40 1,084,817,650 14,841,900 3.450 2022-06-01
711 2022-06-01 4,113,000 6,000 0.38 1,084,817,650 14,189,850 3.450 2022-05-30
712 2022-05-31 4,107,000 78,000 0.38 1,084,817,650 13,963,800 3.400 2022-05-27
713 2022-05-30 4,029,000 171,000 0.37 1,084,817,650 13,779,180 3.420 2022-05-26
714 2022-05-27 3,858,000 57,000 0.36 1,084,817,650 12,847,140 3.330 2022-05-25
715 2022-05-26 3,801,000 88,000 0.35 1,084,817,650 12,505,290 3.290 2022-05-24
716 2022-05-25 3,713,000 10,000 0.34 1,084,817,650 12,364,290 3.330 2022-05-23
717 2022-05-23 3,703,000 83,000 0.34 1,084,817,650 12,108,810 3.270 2022-05-19
718 2022-05-20 3,620,000 223,000 0.33 1,084,817,650 11,946,000 3.300 2022-05-18
719 2022-05-19 3,397,000 277,000 0.31 1,084,817,650 11,176,130 3.290 2022-05-17
720 2022-05-18 3,120,000 45,000 0.29 1,084,817,650 9,796,800 3.140 2022-05-16
721 2022-05-17 3,075,000 63,000 0.28 1,084,817,650 9,501,750 3.090 2022-05-13
722 2022-05-16 3,012,000 134,000 0.28 1,084,817,650 9,005,880 2.990 2022-05-12
723 2022-05-13 2,878,000 -11,000 0.27 1,084,817,650 8,777,900 3.050 2022-05-11
724 2022-05-12 2,889,000 -5,000 0.27 1,084,817,650 8,667,000 3.000 2022-05-10
725 2022-05-11 2,894,000 -14,000 0.27 1,084,817,650 8,942,460 3.090 2022-05-06
726 2022-05-10 2,908,000 47,000 0.27 1,084,817,650 9,334,680 3.210 2022-05-05
727 2022-05-06 2,861,000 489,000 0.26 1,084,817,650 9,241,030 3.230 2022-05-04
728 2022-05-05 2,372,000 35,000 0.22 1,084,817,650 7,756,440 3.270 2022-05-03
729 2022-05-04 2,337,000 84,000 0.22 1,084,817,650 7,735,470 3.310 2022-04-29
730 2022-05-03 2,253,000 152,000 0.21 1,084,817,650 7,299,720 3.240 2022-04-28
731 2022-04-29 2,101,000 91,000 0.19 1,084,806,400 6,744,210 3.210 2022-04-27
732 2022-04-28 2,010,000 286,000 0.19 1,084,806,400 6,271,200 3.120 2022-04-26
733 2022-04-27 1,724,000 269,000 0.16 1,084,806,400 5,275,440 3.060 2022-04-25
734 2022-04-26 1,455,000 196,000 0.13 1,084,806,400 4,801,500 3.300 2022-04-22
735 2022-04-25 1,259,000 126,000 0.12 1,084,806,400 4,179,880 3.320 2022-04-21
736 2022-04-22 1,133,000 143,000 0.10 1,084,806,400 3,829,540 3.380 2022-04-20
737 2022-04-21 990,000 -498,000 0.09 1,084,806,400 3,286,800 3.320 2022-04-19
738 2022-04-20 1,488,000 200,000 0.14 1,084,806,400 4,984,800 3.350 2022-04-14
739 2022-04-19 1,288,000 21,000 0.12 1,084,806,400 4,082,960 3.170 2022-04-13
740 2022-04-14 1,267,000 180,000 0.12 1,084,806,400 3,991,050 3.150 2022-04-12
741 2022-04-13 1,087,000 -216,000 0.10 1,084,806,400 3,391,440 3.120 2022-04-11
742 2022-04-12 1,303,000 1,000 0.12 1,084,806,400 4,417,170 3.390 2022-04-08
743 2022-04-11 1,302,000 113,000 0.12 1,084,806,400 4,400,760 3.380 2022-04-07
744 2022-04-08 1,189,000 -29,000 0.11 1,084,806,400 4,149,610 3.490 2022-04-06
745 2022-04-07 1,218,000 12,000 0.11 1,084,806,400 4,518,780 3.710 2022-04-04
746 2022-04-06 1,206,000 -57,000 0.11 1,084,806,400 4,377,780 3.630 2022-04-01
747 2022-04-04 1,263,000 -392,000 0.12 1,084,806,400 4,736,250 3.750 2022-03-31
748 2022-04-01 1,655,000 100,000 0.15 1,084,806,400 5,891,800 3.560 2022-03-30
749 2022-03-31 1,555,000 90,000 0.14 1,084,806,400 5,209,250 3.350 2022-03-29
750 2022-03-30 1,465,000 -86,000 0.14 1,084,806,400 4,702,650 3.210 2022-03-28
751 2022-03-29 1,551,000 57,000 0.14 1,084,806,400 5,118,300 3.300 2022-03-25
752 2022-03-28 1,494,000 404,000 0.14 1,084,806,400 5,303,700 3.550 2022-03-24
753 2022-03-25 1,090,000 9,000 0.10 1,084,806,400 3,640,600 3.340 2022-03-23
754 2022-03-24 1,081,000 10,000 0.10 1,084,806,400 3,524,060 3.260 2022-03-22
755 2022-03-23 1,071,000 -295,000 0.10 1,084,806,400 3,341,520 3.120 2022-03-21
756 2022-03-22 1,366,000 -48,000 0.13 1,084,806,400 4,453,160 3.260 2022-03-18
757 2022-03-21 1,414,000 44,000 0.13 1,084,806,400 4,510,660 3.190 2022-03-17
758 2022-03-18 1,370,000 -472,000 0.13 1,084,806,400 4,082,600 2.980 2022-03-16
759 2022-03-17 1,842,000 15,000 0.17 1,084,806,400 4,789,200 2.600 2022-03-15
760 2022-03-16 1,827,000 93,000 0.17 1,084,806,400 5,170,410 2.830 2022-03-14
761 2022-03-15 1,734,000 73,000 0.16 1,084,806,400 5,462,100 3.150 2022-03-11
762 2022-03-14 1,661,000 25,000 0.15 1,084,806,400 5,597,570 3.370 2022-03-10
763 2022-03-11 1,636,000 543,500 0.15 1,084,806,400 5,431,520 3.320 2022-03-09
764 2022-03-10 1,092,500 -11,000 0.10 1,084,806,400 3,627,100 3.320 2022-03-08
765 2022-03-09 1,103,500 23,000 0.10 1,084,806,400 3,785,005 3.430 2022-03-07
766 2022-03-08 1,080,500 -376,000 0.10 1,084,806,400 3,954,630 3.660 2022-03-04
767 2022-03-07 1,456,500 61,000 0.13 1,084,806,400 5,680,350 3.900 2022-03-03
768 2022-03-04 1,395,500 12,000 0.13 1,084,806,400 5,498,270 3.940 2022-03-02
769 2022-03-03 1,383,500 22,000 0.13 1,084,806,400 5,409,485 3.910 2022-03-01
770 2022-03-02 1,361,500 -4,000 0.13 1,084,806,400 5,432,385 3.990 2022-02-28
771 2022-03-01 1,365,500 -14,000 0.13 1,084,806,400 5,516,620 4.040 2022-02-25
772 2022-02-28 1,379,500 32,000 0.13 1,084,806,400 5,311,075 3.850 2022-02-24
773 2022-02-25 1,347,500 -117,000 0.12 1,084,656,400 5,390,000 4.000 2022-02-23
774 2022-02-24 1,464,500 1,000 0.14 1,084,656,400 5,755,485 3.930 2022-02-22
775 2022-02-23 1,463,500 -11,000 0.13 1,084,656,400 6,044,255 4.130 2022-02-21
776 2022-02-22 1,474,500 8,000 0.14 1,084,656,400 6,178,155 4.190 2022-02-18
777 2022-02-21 1,466,500 -207,800 0.14 1,084,656,400 6,276,620 4.280 2022-02-17
778 2022-02-18 1,674,300 116,000 0.15 1,084,656,400 7,718,523 4.610 2022-02-16
779 2022-02-17 1,558,300 22,000 0.14 1,084,656,400 6,685,107 4.290 2022-02-15
780 2022-02-16 1,536,300 4,000 0.14 1,084,656,400 6,421,734 4.180 2022-02-14
781 2022-02-15 1,532,300 -3,000 0.14 1,084,656,400 6,496,952 4.240 2022-02-11
782 2022-02-14 1,535,300 30,000 0.14 1,084,656,400 6,724,614 4.380 2022-02-10
783 2022-02-11 1,505,300 30,000 0.14 1,084,656,400 6,788,903 4.510 2022-02-09
784 2022-02-10 1,475,300 41,000 0.14 1,084,656,400 6,270,025 4.250 2022-02-08
785 2022-02-09 1,434,300 54,000 0.13 1,084,656,400 6,253,548 4.360 2022-02-07
786 2022-02-08 1,380,300 37,000 0.13 1,084,656,400 6,073,320 4.400 2022-02-04
787 2022-02-07 1,343,300 231,000 0.12 1,084,656,400 5,722,458 4.260 2022-01-28
788 2022-02-04 1,112,300 38,000 0.10 1,084,656,400 4,749,521 4.270 2022-01-27
789 2022-01-28 1,074,300 -242,700 0.10 1,084,630,400 4,888,065 4.550 2022-01-26
790 2022-01-27 1,317,000 -50,000 0.12 1,084,630,400 6,150,390 4.670 2022-01-25
791 2022-01-26 1,367,000 -50,000 0.13 1,084,630,400 6,438,570 4.710 2022-01-24
792 2022-01-25 1,417,000 83,000 0.13 1,084,630,400 6,957,470 4.910 2022-01-21
793 2022-01-24 1,334,000 7,000 0.12 1,084,630,400 6,576,620 4.930 2022-01-20
794 2022-01-21 1,327,000 34,000 0.12 1,084,630,400 6,515,570 4.910 2022-01-19
795 2022-01-20 1,293,000 111,000 0.12 1,084,630,400 6,400,350 4.950 2022-01-18
796 2022-01-19 1,182,000 13,000 0.11 1,084,630,400 5,779,980 4.890 2022-01-17
797 2022-01-18 1,169,000 -17,000 0.11 1,084,630,400 5,845,000 5.000 2022-01-14
798 2022-01-17 1,186,000 58,000 0.11 1,084,630,400 5,882,560 4.960 2022-01-13
799 2022-01-14 1,128,000 59,000 0.10 1,084,630,400 5,741,520 5.090 2022-01-12
800 2022-01-13 1,069,000 -74,000 0.10 1,084,630,400 5,206,030 4.870 2022-01-11
801 2022-01-12 1,143,000 68,000 0.11 1,084,630,400 5,795,010 5.070 2022-01-10
802 2022-01-11 1,075,000 95,000 0.10 1,084,630,400 5,461,000 5.080 2022-01-07
803 2022-01-10 980,000 115,000 0.09 1,084,630,400 5,096,000 5.200 2022-01-06
804 2022-01-07 865,000 -37,000 0.08 1,084,630,400 4,558,550 5.270 2022-01-05
805 2022-01-06 902,000 25,000 0.08 1,084,630,400 4,825,700 5.350 2022-01-04
806 2022-01-05 877,000 -174,000 0.08 1,084,630,400 4,946,280 5.640 2022-01-03
807 2022-01-04 1,051,000 32,000 0.10 1,084,630,400 5,412,650 5.150 2021-12-30
808 2022-01-03 1,019,000 -90,000 0.09 1,084,630,400 5,278,420 5.180 2021-12-29
809 2021-12-30 1,109,000 5,000 0.10 1,084,242,400 5,777,890 5.210 2021-12-28
810 2021-12-29 1,104,000 10,000 0.10 1,084,242,400 6,027,840 5.460 2021-12-23
811 2021-12-28 1,094,000 -31,000 0.10 1,084,242,400 5,918,540 5.410 2021-12-22
812 2021-12-23 1,125,000 129,000 0.10 1,084,242,400 6,120,000 5.440 2021-12-21
813 2021-12-22 996,000 -37,000 0.09 1,084,242,400 4,970,040 4.990 2021-12-20
814 2021-12-21 1,033,000 -3,000 0.10 1,084,242,400 5,495,560 5.320 2021-12-17
815 2021-12-20 1,036,000 7,000 0.10 1,084,242,400 5,905,200 5.700 2021-12-16
816 2021-12-17 1,029,000 34,000 0.09 1,084,242,400 5,957,910 5.790 2021-12-15
817 2021-12-16 995,000 -56,000 0.09 1,084,242,400 5,960,050 5.990 2021-12-14
818 2021-12-15 1,051,000 -49,000 0.10 1,084,242,400 6,474,160 6.160 2021-12-13
819 2021-12-14 1,100,000 149,000 0.10 1,084,242,400 6,908,000 6.280 2021-12-10
820 2021-12-13 951,000 -168,000 0.09 1,084,242,400 5,991,300 6.300 2021-12-09
821 2021-12-10 1,119,000 41,000 0.10 1,084,242,400 6,479,010 5.790 2021-12-08
822 2021-12-09 1,078,000 -35,000 0.10 1,084,242,400 5,788,860 5.370 2021-12-07
823 2021-12-08 1,113,000 -132,000 0.10 1,084,242,400 5,587,260 5.020 2021-12-06
824 2021-12-07 1,245,000 166,000 0.11 1,084,242,400 6,772,800 5.440 2021-12-03
825 2021-12-06 1,079,000 37,000 0.10 1,084,242,400 5,610,800 5.200 2021-12-02
826 2021-12-03 1,042,000 76,000 0.10 1,084,242,400 5,626,800 5.400 2021-12-01
827 2021-12-02 966,000 32,000 0.09 1,084,242,400 5,216,400 5.400 2021-11-30
828 2021-12-01 934,000 68,000 0.09 1,084,242,400 4,800,760 5.140 2021-11-29
829 2021-11-30 866,000 39,000 0.08 1,084,242,400 4,416,600 5.100 2021-11-26
830 2021-11-29 827,000 -137,000 0.08 1,084,242,400 4,333,480 5.240 2021-11-25
831 2021-11-26 964,000 264,000 0.09 1,084,242,400 5,128,480 5.320 2021-11-24
832 2021-11-24 700,000 64,000 0.06 1,084,242,400 3,402,000 4.860 2021-11-22
833 2021-11-23 636,000 8,000 0.06 1,084,242,400 3,001,920 4.720 2021-11-19
834 2021-11-19 628,000 21,000 0.06 1,084,242,400 3,045,800 4.850 2021-11-17
835 2021-11-18 607,000 -29,000 0.06 1,084,242,400 2,871,110 4.730 2021-11-16
836 2021-11-17 636,000 -95,000 0.06 1,084,242,400 2,976,480 4.680 2021-11-15
837 2021-11-15 731,000 64,000 0.07 1,084,242,400 3,574,590 4.890 2021-11-11
838 2021-11-12 667,000 85,000 0.06 1,084,242,400 3,214,940 4.820 2021-11-10
839 2021-11-11 582,000 -18,000 0.05 1,084,242,400 2,619,000 4.500 2021-11-09
840 2021-11-10 600,000 -20,000 0.06 1,084,242,400 2,640,000 4.400 2021-11-08
841 2021-11-09 620,000 -7,000 0.06 1,084,242,400 2,728,000 4.400 2021-11-05
842 2021-11-08 627,000 -4,000 0.06 1,084,242,400 2,921,820 4.660 2021-11-04
843 2021-11-05 631,000 -7,000 0.06 1,084,242,400 2,934,150 4.650 2021-11-03
844 2021-11-04 638,000 13,000 0.06 1,084,242,400 2,985,840 4.680 2021-11-02
845 2021-11-03 625,000 -11,000 0.06 1,084,242,400 2,943,750 4.710 2021-11-01
846 2021-11-01 636,000 -18,000 0.06 1,084,242,400 3,040,080 4.780 2021-10-28
847 2021-10-29 654,000 -96,500 0.06 1,084,242,400 3,171,900 4.850 2021-10-27
848 2021-10-28 750,500 21,000 0.07 1,084,242,400 3,662,440 4.880 2021-10-26
849 2021-10-27 729,500 -18,000 0.07 1,084,242,400 3,384,880 4.640 2021-10-25
850 2021-10-26 747,500 11,000 0.07 1,084,242,400 3,505,775 4.690 2021-10-22
851 2021-10-25 736,500 4,000 0.07 1,084,242,400 3,365,805 4.570 2021-10-21
852 2021-10-22 732,500 -28,000 0.07 1,084,242,400 3,310,900 4.520 2021-10-20
853 2021-10-21 760,500 -10,000 0.07 1,084,242,400 3,551,535 4.670 2021-10-19
854 2021-10-20 770,500 117,000 0.07 1,084,242,400 3,652,170 4.740 2021-10-18
855 2021-10-19 653,500 -4,500 0.06 1,084,242,400 2,862,330 4.380 2021-10-15
856 2021-10-18 658,000 -14,000 0.06 1,084,242,400 2,743,860 4.170 2021-10-12
857 2021-10-15 672,000 -12,000 0.06 1,084,242,400 2,889,600 4.300 2021-10-11
858 2021-10-12 684,000 8,000 0.06 1,084,242,400 2,824,920 4.130 2021-10-08
859 2021-10-11 676,000 -6,000 0.06 1,084,242,400 2,852,720 4.220 2021-10-07
860 2021-10-08 682,000 15,000 0.06 1,084,242,400 2,782,560 4.080 2021-10-06
861 2021-10-07 667,000 -3,000 0.06 1,084,242,400 2,748,040 4.120 2021-10-05
862 2021-10-06 670,000 4,000 0.06 1,084,242,400 2,740,300 4.090 2021-10-04
863 2021-10-04 666,000 2,000 0.06 1,084,242,400 2,730,600 4.100 2021-09-29
864 2021-09-30 664,000 8,000 0.06 1,084,242,400 2,795,440 4.210 2021-09-28
865 2021-09-29 656,000 -9,000 0.06 1,084,242,400 2,715,840 4.140 2021-09-27
866 2021-09-28 665,000 21,000 0.06 1,084,242,400 2,793,000 4.200 2021-09-24
867 2021-09-27 644,000 7,000 0.06 1,084,242,400 2,872,240 4.460 2021-09-23
868 2021-09-24 637,000 -157,000 0.06 1,084,242,400 2,847,390 4.470 2021-09-21
869 2021-09-23 794,000 128,000 0.07 1,084,242,400 3,485,660 4.390 2021-09-20
870 2021-09-21 666,000 18,000 0.06 1,084,242,400 3,156,840 4.740 2021-09-17
871 2021-09-20 648,000 -56,000 0.06 1,084,242,400 2,896,560 4.470 2021-09-16
872 2021-09-17 704,000 -85,000 0.06 1,084,242,400 3,365,120 4.780 2021-09-15
873 2021-09-16 789,000 -12,000 0.07 1,084,242,400 3,881,880 4.920 2021-09-14
874 2021-09-15 801,000 -228,000 0.07 1,084,242,400 4,053,060 5.060 2021-09-13
875 2021-09-14 1,029,000 -29,000 0.09 1,084,242,400 5,381,670 5.230 2021-09-10
876 2021-09-13 1,058,000 -113,000 0.10 1,084,242,400 5,406,380 5.110 2021-09-09
877 2021-09-10 1,171,000 5,000 0.11 1,084,242,400 6,194,590 5.290 2021-09-08
878 2021-09-09 1,166,000 -127,000 0.11 1,084,242,400 6,144,820 5.270 2021-09-07
879 2021-09-08 1,293,000 -44,000 0.12 1,084,242,400 6,982,200 5.400 2021-09-06
880 2021-09-07 1,337,000 -189,000 0.12 1,084,242,400 7,233,170 5.410 2021-09-03
881 2021-09-06 1,526,000 202,000 0.14 1,084,242,400 8,530,340 5.590 2021-09-02
882 2021-09-03 1,324,000 118,000 0.12 1,084,242,400 7,282,000 5.500 2021-09-01
883 2021-09-02 1,206,000 237,000 0.11 1,084,242,400 6,922,440 5.740 2021-08-31
884 2021-09-01 969,000 -107,000 0.09 1,084,242,400 5,155,080 5.320 2021-08-30
885 2021-08-31 1,076,000 -171,000 0.10 1,084,242,400 5,649,000 5.250 2021-08-27
886 2021-08-30 1,247,000 -3,000 0.12 1,084,059,900 6,908,380 5.540 2021-08-26
887 2021-08-27 1,250,000 85,000 0.12 1,084,059,900 7,062,500 5.650 2021-08-25
888 2021-08-26 1,165,000 85,000 0.11 1,084,059,900 6,675,450 5.730 2021-08-24
889 2021-08-25 1,080,000 66,000 0.10 1,084,059,900 5,756,400 5.330 2021-08-23
890 2021-08-24 1,014,000 -63,000 0.09 1,084,059,900 5,688,540 5.610 2021-08-20
891 2021-08-23 1,077,000 -177,000 0.10 1,084,059,900 6,343,530 5.890 2021-08-19
892 2021-08-20 1,254,000 73,000 0.12 1,084,059,900 7,373,520 5.880 2021-08-18
893 2021-08-19 1,181,000 111,000 0.11 1,084,059,900 6,259,300 5.300 2021-08-17
894 2021-08-18 1,070,000 -104,000 0.10 1,084,059,900 5,478,400 5.120 2021-08-16
895 2021-08-17 1,174,000 132,000 0.11 1,084,059,900 6,398,300 5.450 2021-08-13
896 2021-08-16 1,042,000 -14,000 0.10 1,084,059,900 4,959,920 4.760 2021-08-12
897 2021-08-13 1,056,000 45,000 0.10 1,084,059,900 5,100,480 4.830 2021-08-11
898 2021-08-12 1,011,000 13,000 0.09 1,084,059,900 4,711,260 4.660 2021-08-10
899 2021-08-11 998,000 39,000 0.09 1,084,059,900 4,760,460 4.770 2021-08-09
900 2021-08-10 959,000 -8,000 0.09 1,084,059,900 4,392,220 4.580 2021-08-06
901 2021-08-09 967,000 -83,000 0.09 1,084,059,900 4,438,530 4.590 2021-08-05
902 2021-08-06 1,050,000 347,000 0.10 1,084,059,900 4,882,500 4.650 2021-08-04
903 2021-08-05 703,000 -18,000 0.06 1,084,059,900 2,980,720 4.240 2021-08-03
904 2021-08-04 721,000 5,000 0.07 1,084,059,900 3,114,720 4.320 2021-08-02
905 2021-08-03 716,000 8,000 0.07 1,084,059,900 2,992,880 4.180 2021-07-30
906 2021-08-02 708,000 -25,000 0.07 1,084,059,900 3,058,560 4.320 2021-07-29
907 2021-07-30 733,000 -508,000 0.07 1,084,059,900 3,034,620 4.140 2021-07-28
908 2021-07-29 1,241,000 33,000 0.11 1,084,059,900 5,013,640 4.040 2021-07-27
909 2021-07-28 1,208,000 38,000 0.11 1,084,059,900 4,989,040 4.130 2021-07-26
910 2021-07-27 1,170,000 -85,000 0.11 1,084,059,900 5,323,500 4.550 2021-07-23
911 2021-07-26 1,255,000 411,000 0.12 1,084,059,900 6,362,850 5.070 2021-07-22
912 2021-07-23 844,000 -9,000 0.08 1,084,059,900 3,300,040 3.910 2021-07-21
913 2021-07-22 853,000 -31,000 0.08 1,084,059,900 3,301,110 3.870 2021-07-20
914 2021-07-21 884,000 4,000 0.08 1,084,059,900 3,562,520 4.030 2021-07-19
915 2021-07-20 880,000 125,000 0.08 1,084,059,900 3,528,800 4.010 2021-07-16
916 2021-07-19 755,000 -17,000 0.07 1,084,059,900 2,853,900 3.780 2021-07-15
917 2021-07-16 772,000 -3,000 0.07 1,084,059,900 3,126,600 4.050 2021-07-14
918 2021-07-15 775,000 15,000 0.07 1,084,059,900 3,255,000 4.200 2021-07-13
919 2021-07-14 760,000 -5,000 0.07 1,084,059,900 3,207,200 4.220 2021-07-12
920 2021-07-13 765,000 -85,000 0.07 1,084,059,900 3,182,400 4.160 2021-07-09
921 2021-07-12 850,000 42,000 0.08 1,084,059,900 3,553,000 4.180 2021-07-08
922 2021-07-09 808,000 11,000 0.07 1,084,059,900 3,450,160 4.270 2021-07-07
923 2021-07-08 797,000 -14,000 0.07 1,084,059,900 3,411,160 4.280 2021-07-06
924 2021-07-07 811,000 1,000 0.07 1,084,059,900 3,438,640 4.240 2021-07-05
925 2021-07-06 810,000 -33,000 0.07 1,084,059,900 3,531,600 4.360 2021-07-02
926 2021-07-05 843,000 -21,000 0.08 1,084,059,900 3,751,350 4.450 2021-06-30
927 2021-07-02 864,000 39,000 0.08 1,084,059,900 3,922,560 4.540 2021-06-29
928 2021-06-30 825,000 66,000 0.08 1,084,059,900 3,745,500 4.540 2021-06-28
929 2021-06-29 759,000 11,000 0.07 1,084,034,900 3,407,910 4.490 2021-06-25
930 2021-06-28 748,000 15,000 0.07 1,084,034,900 3,336,080 4.460 2021-06-24
931 2021-06-25 733,000 -88,000 0.07 1,084,034,900 3,276,510 4.470 2021-06-23
932 2021-06-24 821,000 -22,000 0.08 1,084,034,900 3,686,290 4.490 2021-06-22
933 2021-06-23 843,000 -92,000 0.08 1,084,034,900 3,852,510 4.570 2021-06-21
934 2021-06-22 935,000 2,000 0.09 1,084,034,900 4,329,050 4.630 2021-06-18
935 2021-06-21 933,000 1,000 0.09 1,084,034,900 4,366,440 4.680 2021-06-17
936 2021-06-18 932,000 -22,000 0.09 1,084,034,900 4,305,840 4.620 2021-06-16
937 2021-06-17 954,000 -1,000 0.09 1,084,034,900 4,588,740 4.810 2021-06-15
938 2021-06-16 955,000 -22,000 0.09 1,084,034,900 4,717,700 4.940 2021-06-11
939 2021-06-15 977,000 16,000 0.09 1,084,034,900 4,777,530 4.890 2021-06-10
940 2021-06-11 961,000 20,000 0.09 1,084,034,900 4,737,730 4.930 2021-06-09
941 2021-06-10 941,000 40,000 0.09 1,084,034,900 4,789,690 5.090 2021-06-08
942 2021-06-09 901,000 101,000 0.08 1,084,034,900 4,333,810 4.810 2021-06-07
943 2021-06-08 800,000 -5,000 0.07 1,084,034,900 3,904,000 4.880 2021-06-04
944 2021-06-07 805,000 23,000 0.07 1,084,034,900 3,880,100 4.820 2021-06-03
945 2021-06-04 782,000 22,000 0.07 1,084,034,900 3,691,040 4.720 2021-06-02
946 2021-06-03 760,000 35,000 0.07 1,084,034,900 3,724,000 4.900 2021-06-01
947 2021-06-02 725,000 3,000 0.07 1,084,034,900 3,422,000 4.720 2021-05-31
948 2021-06-01 722,000 -18,000 0.07 1,084,034,900 3,321,200 4.600 2021-05-28
949 2021-05-31 740,000 3,000 0.07 1,084,034,900 3,596,400 4.860 2021-05-27
950 2021-05-28 737,000 -28,000 0.07 1,084,034,900 3,441,790 4.670 2021-05-26
951 2021-05-27 765,000 76,000 0.07 1,084,034,900 3,511,350 4.590 2021-05-25
952 2021-05-26 689,000 5,000 0.06 1,084,034,900 3,004,040 4.360 2021-05-24
953 2021-05-25 684,000 7,000 0.06 1,084,034,900 3,030,120 4.430 2021-05-21
954 2021-05-24 677,000 -331,000 0.06 1,084,034,900 3,066,810 4.530 2021-05-20
955 2021-05-14 1,008,000 -2,000 0.09 1,084,034,900 4,263,840 4.230 2021-05-12
956 2021-05-13 1,010,000 -4,000 0.09 1,084,034,900 4,292,500 4.250 2021-05-11
957 2021-05-12 1,014,000 -9,000 0.09 1,084,034,900 4,441,320 4.380 2021-05-10
958 2021-05-11 1,023,000 -66,000 0.09 1,084,034,900 4,603,500 4.500 2021-05-07
959 2021-05-10 1,089,000 -17,000 0.10 1,084,034,900 4,987,620 4.580 2021-05-06
960 2021-05-07 1,106,000 -8,000 0.10 1,084,034,900 5,098,660 4.610 2021-05-05
961 2021-05-06 1,114,000 82,000 0.10 1,084,034,900 5,213,520 4.680 2021-05-04
962 2021-05-05 1,032,000 83,000 0.10 1,084,034,900 4,974,240 4.820 2021-05-03
963 2021-05-04 949,000 -1,000 0.09 1,084,034,900 4,469,790 4.710 2021-04-30
964 2021-05-03 950,000 23,000 0.09 1,084,034,900 4,626,500 4.870 2021-04-29
965 2021-04-30 927,000 -29,000 0.09 1,084,034,900 4,635,000 5.000 2021-04-28
966 2021-04-29 956,000 15,000 0.09 1,084,034,900 5,076,360 5.310 2021-04-27
967 2021-04-28 941,000 -13,000 0.09 1,084,034,900 5,100,220 5.420 2021-04-26
968 2021-04-27 954,000 -30,000 0.09 1,084,034,900 5,151,600 5.400 2021-04-23
969 2021-04-26 984,000 -10,000 0.09 1,084,034,900 5,431,680 5.520 2021-04-22
970 2021-04-23 994,000 -14,000 0.09 1,084,034,900 5,119,100 5.150 2021-04-21
971 2021-04-22 1,008,000 31,000 0.09 1,084,034,900 5,241,600 5.200 2021-04-20
972 2021-04-21 977,000 69,000 0.09 1,084,034,900 4,885,000 5.000 2021-04-19
973 2021-04-20 908,000 2,000 0.08 1,084,034,900 4,022,440 4.430 2021-04-16
974 2021-04-19 906,000 -110,000 0.08 1,084,034,900 3,913,920 4.320 2021-04-15
975 2021-04-16 1,016,000 4,000 0.09 1,084,034,900 4,521,200 4.450 2021-04-14
976 2021-04-15 1,012,000 -62,000 0.09 1,084,034,900 4,270,640 4.220 2021-04-13
977 2021-04-14 1,074,000 -44,000 0.10 1,084,034,900 4,618,200 4.300 2021-04-12
978 2021-04-13 1,118,000 -35,000 0.10 1,084,034,900 5,031,000 4.500 2021-04-09
979 2021-04-12 1,153,000 6,000 0.11 1,084,034,900 5,465,220 4.740 2021-04-08
980 2021-04-09 1,147,000 101,000 0.11 1,084,034,900 5,276,200 4.600 2021-04-07
981 2021-04-08 1,046,000 162,000 0.10 1,084,034,900 4,665,160 4.460 2021-04-01
982 2021-04-07 884,000 51,000 0.08 1,084,034,900 3,703,960 4.190 2021-03-31
983 2021-04-01 833,000 3,000 0.08 1,084,034,900 3,548,580 4.260 2021-03-30
984 2021-03-31 830,000 -10,000 0.08 1,084,034,900 3,892,700 4.690 2021-03-29
985 2021-03-30 840,000 -52,000 0.08 1,084,034,900 3,780,000 4.500 2021-03-26
986 2021-03-29 892,000 3,000 0.08 1,084,034,900 3,764,240 4.220 2021-03-25
987 2021-03-26 889,000 -10,000 0.08 1,084,034,900 3,840,480 4.320 2021-03-24
988 2021-03-25 899,000 -16,000 0.08 1,084,034,900 4,108,430 4.570 2021-03-23
989 2021-03-24 915,000 10,000 0.08 1,084,034,900 4,437,750 4.850 2021-03-22
990 2021-03-23 905,000 14,000 0.08 1,084,034,900 4,389,250 4.850 2021-03-19
991 2021-03-22 891,000 1,000 0.08 1,084,034,900 4,490,640 5.040 2021-03-18
992 2021-03-19 890,000 1,000 0.08 1,084,034,900 4,494,500 5.050 2021-03-17
993 2021-03-18 889,000 -5,000 0.08 1,084,034,900 4,587,240 5.160 2021-03-16
994 2021-03-17 894,000 8,000 0.08 1,084,034,900 4,407,420 4.930 2021-03-15
995 2021-03-16 886,000 -19,000 0.08 1,084,034,900 4,624,920 5.220 2021-03-12
996 2021-03-15 905,000 -11,000 0.08 1,084,034,900 4,887,000 5.400 2021-03-11
997 2021-03-12 916,000 -12,000 0.08 1,084,034,900 4,332,680 4.730 2021-03-10
998 2021-03-11 928,000 -66,000 0.09 1,084,034,900 4,268,800 4.600 2021-03-09
999 2021-03-10 994,000 -73,000 0.09 1,084,034,900 4,761,260 4.790 2021-03-08
1000 2021-03-09 1,067,000 -40,000 0.10 1,084,034,900 6,017,880 5.640 2021-03-05
1001 2021-03-08 1,107,000 -96,000 0.10 1,084,034,900 6,686,280 6.040 2021-03-04
1002 2021-03-05 1,203,000 -7,000 0.11 1,084,034,900 7,843,560 6.520 2021-03-03
1003 2021-03-04 1,210,000 2,000 0.11 1,084,034,900 8,058,600 6.660 2021-03-02
1004 2021-03-03 1,208,000 3,000 0.11 1,084,034,900 7,876,160 6.520 2021-03-01
1005 2021-03-02 1,205,000 -165,000 0.11 1,084,034,900 7,567,400 6.280 2021-02-26
1006 2021-03-01 1,370,000 -31,000 0.13 1,084,034,900 9,302,300 6.790 2021-02-25
1007 2021-02-26 1,401,000 -440,000 0.13 1,083,884,900 9,386,700 6.700 2021-02-24
1008 2021-02-25 1,841,000 -92,000 0.17 1,083,884,900 13,549,760 7.360 2021-02-23
1009 2021-02-24 1,933,000 -527,000 0.18 1,083,884,900 15,193,380 7.860 2021-02-22
1010 2021-02-23 2,460,000 -152,000 0.23 1,083,884,900 20,049,000 8.150 2021-02-19
1011 2021-02-22 2,612,000 -90,000 0.24 1,083,884,900 21,679,600 8.300 2021-02-18
1012 2021-02-19 2,702,000 15,000 0.25 1,083,884,900 24,020,780 8.890 2021-02-17
1013 2021-02-18 2,687,000 -105,000 0.25 1,083,884,900 23,108,200 8.600 2021-02-16
1014 2021-02-17 2,792,000 431,000 0.26 1,083,884,900 22,866,480 8.190 2021-02-10
1015 2021-02-16 2,361,000 -280,000 0.22 1,083,884,900 17,683,890 7.490 2021-02-09
1016 2021-02-10 2,641,000 -186,000 0.24 1,083,884,900 19,279,300 7.300 2021-02-08
1017 2021-02-09 2,827,000 205,000 0.26 1,083,884,900 20,863,260 7.380 2021-02-05
1018 2021-02-08 2,622,000 -141,000 0.24 1,083,884,900 18,747,300 7.150 2021-02-04
1019 2021-02-05 2,763,000 116,000 0.25 1,083,884,900 20,169,900 7.300 2021-02-03
1020 2021-02-04 2,647,000 188,000 0.24 1,083,884,900 21,176,000 8.000 2021-02-02
1021 2021-02-03 2,459,000 2,000 0.23 1,083,884,900 18,737,580 7.620 2021-02-01
1022 2021-02-02 2,457,000 16,000 0.24 1,038,873,900 19,164,600 7.800 2021-01-29
1023 2021-02-01 2,441,000 -778,000 0.23 1,038,873,900 18,795,700 7.700 2021-01-28
1024 2021-01-29 3,219,000 1,182,000 0.31 1,035,975,000 29,228,520 9.080 2021-01-27
1025 2021-01-28 2,037,000 -51,000 0.20 1,035,975,000 17,334,870 8.510 2021-01-26
1026 2021-01-27 2,088,000 185,000 0.20 1,035,975,000 18,624,960 8.920 2021-01-25
1027 2021-01-26 1,903,000 254,000 0.18 1,035,975,000 15,224,000 8.000 2021-01-22
1028 2021-01-25 1,649,000 586,000 0.16 1,035,975,000 10,306,250 6.250 2021-01-21
1029 2021-01-22 1,063,000 4,000 0.10 1,035,975,000 4,847,280 4.560 2021-01-20
1030 2021-01-21 1,059,000 9,000 0.10 1,035,975,000 4,754,910 4.490 2021-01-19
1031 2021-01-20 1,050,000 96,000 0.10 1,035,975,000 4,630,500 4.410 2021-01-18
1032 2021-01-19 954,000 5,000 0.09 1,035,975,000 4,674,600 4.900 2021-01-15
1033 2021-01-18 949,000 28,000 0.09 1,035,975,000 4,688,060 4.940 2021-01-14
1034 2021-01-15 921,000 245,000 0.09 1,035,975,000 4,494,480 4.880 2021-01-13
1035 2021-01-14 676,000 27,000 0.07 1,035,975,000 3,014,960 4.460 2021-01-12
1036 2021-01-13 649,000 5,000 0.06 1,035,975,000 2,751,760 4.240 2021-01-11
1037 2021-01-12 644,000 10,000 0.06 1,035,975,000 2,640,400 4.100 2021-01-08
1038 2021-01-11 634,000 71,000 0.06 1,035,975,000 2,726,200 4.300 2021-01-07
1039 2021-01-07 563,000 79,000 0.05 1,035,975,000 1,981,760 3.520 2021-01-05
1040 2020-12-11 484,000 -10,000 0.05 1,035,975,000 1,379,400 2.850 2020-12-09
1041 2020-11-23 494,000 -150,000 0.05 1,035,975,000 1,402,960 2.840 2020-11-19
1042 2020-11-20 644,000 -100,000 0.06 1,035,975,000 1,835,400 2.850 2020-11-18
1043 2020-11-19 744,000 -142,000 0.07 1,035,975,000 2,083,200 2.800 2020-11-17
1044 2020-11-18 886,000 -29,000 0.09 1,035,975,000 2,516,240 2.840 2020-11-16
1045 2020-10-30 915,000 -1,000 0.09 1,035,975,000 2,653,500 2.900 2020-10-28
1046 2020-10-14 916,000 6,000 0.09 1,035,975,000 2,702,200 2.950 2020-10-09
1047 2020-09-29 910,000 -57,000 0.09 1,035,975,000 2,584,400 2.840 2020-09-25
1048 2020-09-28 967,000 -56,000 0.09 1,035,975,000 2,659,250 2.750 2020-09-24
1049 2020-09-24 1,023,000 -6,000 0.10 1,035,975,000 2,557,500 2.500 2020-09-22
1050 2020-09-10 1,029,000 2,000 0.10 1,035,975,000 2,531,340 2.460 2020-09-08
1051 2020-09-08 1,027,000 -8,000 0.10 1,035,975,000 2,516,150 2.450 2020-09-04
1052 2020-09-07 1,035,000 6,000 0.10 1,035,975,000 2,587,500 2.500 2020-09-03
1053 2020-09-03 1,029,000 1,000 0.10 1,035,975,000 2,469,600 2.400 2020-09-01
1054 2020-08-27 1,028,000 2,000 0.10 1,035,975,000 2,508,320 2.440 2020-08-25
1055 2020-08-26 1,026,000 2,000 0.10 1,035,975,000 2,565,000 2.500 2020-08-24
1056 2020-08-19 1,024,000 -4,000 0.10 1,035,975,000 2,590,720 2.530 2020-08-17
1057 2020-08-18 1,028,000 -8,000 0.10 1,035,975,000 2,559,720 2.490 2020-08-14
1058 2020-08-14 1,036,000 -67,000 0.10 1,035,975,000 2,486,400 2.400 2020-08-12
1059 2020-08-13 1,103,000 -52,000 0.11 1,035,975,000 2,636,170 2.390 2020-08-11
1060 2020-08-12 1,155,000 -438,000 0.11 1,035,975,000 2,656,500 2.300 2020-08-10
1061 2020-08-11 1,593,000 -60,000 0.15 1,035,975,000 3,743,550 2.350 2020-08-07
1062 2020-08-10 1,653,000 -34,000 0.16 1,035,975,000 3,884,550 2.350 2020-08-06
1063 2020-08-07 1,687,000 -99,000 0.16 1,035,975,000 4,015,060 2.380 2020-08-05
1064 2020-08-06 1,786,000 -2,000 0.17 1,035,975,000 4,268,540 2.390 2020-08-04
1065 2020-08-05 1,788,000 -12,000 0.17 1,035,975,000 4,201,800 2.350 2020-08-03
1066 2020-08-03 1,800,000 -10,000 0.17 1,035,975,000 4,140,000 2.300 2020-07-30
1067 2020-07-31 1,810,000 -131,000 0.17 1,035,975,000 4,163,000 2.300 2020-07-29
1068 2020-07-29 1,941,000 10,000 0.19 1,035,975,000 4,619,580 2.380 2020-07-27
1069 2020-07-28 1,931,000 -56,000 0.19 1,035,975,000 4,557,160 2.360 2020-07-24
1070 2020-07-27 1,987,000 30,000 0.19 1,035,975,000 5,086,720 2.560 2020-07-23
1071 2020-07-24 1,957,000 -242,000 0.19 1,035,975,000 4,403,250 2.250 2020-07-22
1072 2020-07-20 2,199,000 2,000 0.21 1,035,975,000 4,969,740 2.260 2020-07-16
1073 2020-07-17 2,197,000 -62,000 0.21 1,035,975,000 4,723,550 2.150 2020-07-15
1074 2020-07-13 2,259,000 25,000 0.22 1,035,975,000 5,037,570 2.230 2020-07-09
1075 2020-07-10 2,234,000 16,000 0.22 1,035,975,000 5,026,500 2.250 2020-07-08
1076 2020-06-09 2,218,000 -12,000 0.21 1,035,975,000 5,079,220 2.290 2020-06-05
1077 2020-06-08 2,230,000 -9,000 0.22 1,035,975,000 5,084,400 2.280 2020-06-04
1078 2020-06-02 2,239,000 -9,000 0.22 1,035,975,000 5,127,310 2.290 2020-05-29
1079 2020-05-29 2,248,000 -9,000 0.22 1,035,975,000 5,058,000 2.250 2020-05-27
1080 2020-03-24 2,257,000 -8,000 0.22 1,035,975,000 4,965,400 2.200 2020-03-20
1081 2020-03-19 2,265,000 -40,000 0.22 1,035,975,000 4,869,750 2.150 2020-03-17
1082 2020-03-09 2,305,000 1,000 0.22 1,035,975,000 5,278,450 2.290 2020-03-05
1083 2020-02-25 2,304,000 -61,000 0.22 1,035,975,000 4,884,480 2.120 2020-02-21
1084 2020-02-24 2,365,000 -11,000 0.23 1,035,975,000 5,013,800 2.120 2020-02-20
1085 2020-02-20 2,376,000 -99,000 0.23 1,035,975,000 5,013,360 2.110 2020-02-18
1086 2020-02-18 2,475,000 -2,000 0.24 1,035,975,000 5,643,000 2.280 2020-02-14
1087 2020-02-13 2,477,000 17,000 0.24 1,035,975,000 5,746,640 2.320 2020-02-11
1088 2020-02-11 2,460,000 -20,000 0.24 1,035,975,000 5,707,200 2.320 2020-02-07
1089 2020-02-10 2,480,000 -115,000 0.24 1,035,975,000 5,753,600 2.320 2020-02-06
1090 2020-02-06 2,595,000 -6,000 0.25 1,035,975,000 6,124,200 2.360 2020-02-04
1091 2019-12-11 2,601,000 1,000 0.25 1,035,975,000 7,074,720 2.720 2019-12-09
1092 2019-12-10 2,600,000 -1,000 0.25 1,035,975,000 7,540,000 2.900 2019-12-06
1093 2019-12-06 2,601,000 -1,000 0.25 1,035,975,000 7,464,870 2.870 2019-12-04
1094 2019-12-05 2,602,000 -36,000 0.25 1,035,975,000 7,285,600 2.800 2019-12-03
1095 2019-12-03 2,638,000 -30,000 0.25 1,035,975,000 7,650,200 2.900 2019-11-29
1096 2019-11-28 2,668,000 -8,000 0.26 1,035,975,000 8,004,000 3.000 2019-11-26
1097 2019-11-14 2,676,000 -30,000 0.26 1,035,975,000 8,161,800 3.050 2019-11-12
1098 2019-11-11 2,706,000 -7,000 0.26 1,035,975,000 8,253,300 3.050 2019-11-07
1099 2019-10-16 2,713,000 -4,000 0.26 1,035,975,000 8,762,990 3.230 2019-10-14
1100 2019-10-15 2,717,000 -50,000 0.26 1,035,975,000 8,748,740 3.220 2019-10-11
1101 2019-10-14 2,767,000 -2,000 0.27 1,035,975,000 8,826,730 3.190 2019-10-10
1102 2019-10-11 2,769,000 -31,000 0.27 1,035,975,000 8,860,800 3.200 2019-10-09
1103 2019-10-10 2,800,000 -2,000 0.27 1,035,975,000 8,988,000 3.210 2019-10-08
1104 2019-10-09 2,802,000 -50,000 0.27 1,035,975,000 8,994,420 3.210 2019-10-04
1105 2019-10-04 2,852,000 -1,000 0.28 1,035,975,000 9,154,920 3.210 2019-10-02
1106 2019-10-03 2,853,000 -31,000 0.28 1,035,975,000 9,158,130 3.210 2019-09-30
1107 2019-10-02 2,884,000 -19,000 0.28 1,035,975,000 9,286,480 3.220 2019-09-27
1108 2019-09-30 2,903,000 -304,000 0.28 1,035,975,000 9,318,630 3.210 2019-09-26
1109 2019-09-27 3,207,000 -32,000 0.31 1,035,975,000 10,294,470 3.210 2019-09-25
1110 2019-09-26 3,239,000 -18,000 0.31 1,035,975,000 10,429,580 3.220 2019-09-24
1111 2019-09-25 3,257,000 -10,000 0.31 1,035,975,000 10,487,540 3.220 2019-09-23
1112 2019-09-24 3,267,000 -63,000 0.32 1,035,975,000 10,519,740 3.220 2019-09-20
1113 2019-09-23 3,330,000 -2,000 0.32 1,035,975,000 10,656,000 3.200 2019-09-19
1114 2019-09-20 3,332,000 -50,000 0.32 1,035,975,000 10,762,360 3.230 2019-09-18
1115 2019-09-19 3,382,000 -2,000 0.33 1,035,975,000 10,923,860 3.230 2019-09-17
1116 2019-09-18 3,384,000 -100,000 0.33 1,035,975,000 10,896,480 3.220 2019-09-16
1117 2019-09-13 3,484,000 -36,000 0.34 1,035,975,000 11,253,320 3.230 2019-09-11
1118 2019-08-19 3,520,000 -10,000 0.34 1,035,975,000 11,510,400 3.270 2019-08-15
1119 2019-08-06 3,530,000 50,000 0.34 1,035,975,000 11,366,600 3.220 2019-08-02
1120 2019-08-05 3,480,000 50,000 0.34 1,035,975,000 11,310,000 3.250 2019-08-01
1121 2019-07-18 3,430,000 -1,000 0.33 1,035,975,000 11,559,100 3.370 2019-07-16
1122 2019-07-10 3,431,000 -69,000 0.33 1,035,975,000 11,836,950 3.450 2019-07-08
1123 2019-07-04 3,500,000 -18,000 0.34 1,035,975,000 11,900,000 3.400 2019-07-02
1124 2019-06-27 3,518,000 100,000 0.34 1,035,975,000 11,609,400 3.300 2019-06-25
1125 2019-06-21 3,418,000 5,000 0.33 1,035,975,000 11,723,740 3.430 2019-06-19
1126 2019-05-29 3,413,000 -150,000 0.33 1,035,975,000 11,604,200 3.400 2019-05-27
1127 2019-05-28 3,563,000 -159,000 0.34 1,035,975,000 12,149,830 3.410 2019-05-24
1128 2019-05-20 3,722,000 6,000 0.36 1,035,975,000 13,027,000 3.500 2019-05-16
1129 2019-05-16 3,716,000 4,000 0.36 1,035,975,000 12,634,400 3.400 2019-05-14
1130 2019-05-14 3,712,000 -1,000 0.36 1,035,975,000 13,288,960 3.580 2019-05-09
1131 2019-05-09 3,713,000 66,000 0.36 1,035,975,000 12,995,500 3.500 2019-05-07
1132 2019-05-08 3,647,000 91,000 0.35 1,035,975,000 13,056,260 3.580 2019-05-06
1133 2019-05-03 3,556,000 40,000 0.34 1,035,975,000 12,837,160 3.610 2019-04-30
1134 2019-05-02 3,516,000 -33,000 0.34 1,035,975,000 12,692,760 3.610 2019-04-29
1135 2019-04-26 3,549,000 -5,000 0.34 1,035,975,000 12,847,380 3.620 2019-04-24
1136 2019-04-11 3,554,000 18,000 0.34 1,035,975,000 12,794,400 3.600 2019-04-09
1137 2019-04-03 3,536,000 -16,000 0.34 1,035,975,000 12,340,640 3.490 2019-04-01
1138 2019-03-29 3,552,000 -13,000 0.34 1,035,975,000 12,183,360 3.430 2019-03-27
1139 2019-03-28 3,565,000 10,000 0.34 1,035,975,000 12,370,550 3.470 2019-03-26
1140 2019-03-26 3,555,000 15,000 0.34 1,035,975,000 12,762,450 3.590 2019-03-22
1141 2019-03-21 3,540,000 30,000 0.34 1,035,975,000 13,098,000 3.700 2019-03-19
1142 2019-03-20 3,510,000 96,000 0.34 1,035,975,000 12,776,400 3.640 2019-03-18
1143 2019-03-19 3,414,000 155,000 0.33 1,035,975,000 12,153,840 3.560 2019-03-15
1144 2019-03-18 3,259,000 4,000 0.31 1,035,975,000 11,699,810 3.590 2019-03-14
1145 2019-03-15 3,255,000 38,000 0.31 1,035,975,000 11,327,400 3.480 2019-03-13
1146 2019-03-11 3,217,000 250,000 0.31 1,035,975,000 10,294,400 3.200 2019-03-07
1147 2019-03-07 2,967,000 2,000 0.29 1,035,975,000 9,257,040 3.120 2019-03-05
1148 2019-03-06 2,965,000 -1,000 0.29 1,035,975,000 9,191,500 3.100 2019-03-04
1149 2019-02-28 2,966,000 -15,000 0.29 1,035,975,000 8,749,700 2.950 2019-02-26
1150 2019-02-26 2,981,000 390,000 0.29 1,035,975,000 8,674,710 2.910 2019-02-22
1151 2019-02-14 2,591,000 10,000 0.25 1,035,975,000 7,254,800 2.800 2019-02-12
1152 2019-01-31 2,581,000 200,000 0.25 1,035,975,000 7,226,800 2.800 2019-01-29
1153 2019-01-30 2,381,000 -15,000 0.23 1,035,975,000 6,666,800 2.800 2019-01-28
1154 2019-01-29 2,396,000 100,000 0.23 1,035,975,000 6,636,920 2.770 2019-01-25
1155 2019-01-25 2,296,000 100,000 0.22 1,035,975,000 6,314,000 2.750 2019-01-23
1156 2019-01-07 2,196,000 -8,000 0.21 1,035,975,000 5,929,200 2.700 2019-01-03
1157 2019-01-04 2,204,000 29,000 0.21 1,035,975,000 5,950,800 2.700 2019-01-02
1158 2019-01-03 2,175,000 35,000 0.21 1,035,975,000 5,698,500 2.620 2018-12-28
1159 2018-12-28 2,140,000 25,000 0.21 1,035,975,000 6,141,800 2.870 2018-12-21
1160 2018-12-21 2,115,000 28,000 0.20 1,035,975,000 6,027,750 2.850 2018-12-19
1161 2018-12-20 2,087,000 5,000 0.20 1,035,975,000 5,822,730 2.790 2018-12-18
1162 2018-12-18 2,082,000 1,000 0.20 1,035,975,000 5,954,520 2.860 2018-12-14
1163 2018-12-14 2,081,000 2,000 0.20 1,035,975,000 5,826,800 2.800 2018-12-12
1164 2018-12-12 2,079,000 50,000 0.20 1,035,975,000 5,821,200 2.800 2018-12-10
1165 2018-12-06 2,029,000 50,000 0.20 1,035,975,000 5,802,940 2.860 2018-12-04
1166 2018-12-04 1,979,000 50,000 0.19 1,035,975,000 5,679,730 2.870 2018-11-30
1167 2018-12-03 1,929,000 41,000 0.19 1,035,975,000 5,516,940 2.860 2018-11-29
1168 2018-11-29 1,888,000 20,000 0.18 1,035,975,000 5,286,400 2.800 2018-11-27
1169 2018-11-20 1,868,000 -3,000 0.18 1,035,975,000 5,286,440 2.830 2018-11-16
1170 2018-11-19 1,871,000 3,000 0.18 1,035,975,000 5,332,350 2.850 2018-11-15
1171 2018-11-05 1,868,000 70,000 0.18 1,035,975,000 5,174,360 2.770 2018-11-01
1172 2018-10-31 1,798,000 50,000 0.17 1,035,975,000 4,998,440 2.780 2018-10-29
1173 2018-10-30 1,748,000 50,000 0.17 1,035,975,000 4,859,440 2.780 2018-10-26
1174 2018-10-29 1,698,000 130,000 0.16 1,035,975,000 4,873,260 2.870 2018-10-25
1175 2018-10-25 1,568,000 100,000 0.15 1,035,975,000 4,641,280 2.960 2018-10-23
1176 2018-10-24 1,468,000 400,000 0.14 1,035,975,000 4,359,960 2.970 2018-10-22
1177 2018-10-19 1,068,000 -57,000 0.10 1,035,975,000 2,766,120 2.590 2018-10-16
1178 2018-10-15 1,125,000 -9,000 0.11 1,035,975,000 3,082,500 2.740 2018-10-11
1179 2018-10-11 1,134,000 -25,000 0.11 1,035,975,000 3,231,900 2.850 2018-10-09
1180 2018-10-08 1,159,000 -1,000 0.11 1,035,975,000 3,546,540 3.060 2018-10-04
1181 2018-10-03 1,160,000 -1,000 0.11 1,035,975,000 3,654,000 3.150 2018-09-28
1182 2018-09-24 1,161,000 20,000 0.11 1,035,975,000 3,575,880 3.080 2018-09-20
1183 2018-09-17 1,141,000 -9,000 0.11 1,035,975,000 3,514,280 3.080 2018-09-13
1184 2018-09-14 1,150,000 -34,000 0.11 1,035,975,000 3,519,000 3.060 2018-09-12
1185 2018-09-13 1,184,000 -30,000 0.11 1,035,975,000 3,729,600 3.150 2018-09-11
1186 2018-09-12 1,214,000 -5,000 0.12 1,035,975,000 3,811,960 3.140 2018-09-10
1187 2018-09-10 1,219,000 34,000 0.12 1,035,975,000 3,827,660 3.140 2018-09-06
1188 2018-09-07 1,185,000 33,000 0.11 1,035,975,000 3,602,400 3.040 2018-09-05
1189 2018-09-05 1,152,000 -9,000 0.11 1,035,975,000 3,513,600 3.050 2018-09-03
1190 2018-09-04 1,161,000 47,000 0.11 1,035,975,000 3,900,960 3.360 2018-08-31
1191 2018-09-03 1,114,000 -9,000 0.11 1,035,975,000 3,787,600 3.400 2018-08-30
1192 2018-08-31 1,123,000 41,000 0.11 1,035,975,000 4,009,110 3.570 2018-08-29
1193 2018-08-30 1,082,000 34,000 0.10 1,035,975,000 3,732,900 3.450 2018-08-28
1194 2018-08-28 1,048,000 6,000 0.10 1,035,975,000 3,332,640 3.180 2018-08-24
1195 2018-08-23 1,042,000 55,000 0.10 1,035,975,000 3,323,980 3.190 2018-08-21
1196 2018-08-22 987,000 1,000 0.10 1,035,975,000 3,049,830 3.090 2018-08-20
1197 2018-08-21 986,000 -10,000 0.10 1,035,975,000 2,958,000 3.000 2018-08-17
1198 2018-08-17 996,000 -10,000 0.10 1,035,975,000 3,067,680 3.080 2018-08-15
1199 2018-08-15 1,006,000 -23,000 0.10 1,035,975,000 3,229,260 3.210 2018-08-13
1200 2018-08-07 1,029,000 3,000 0.10 1,035,975,000 3,447,150 3.350 2018-08-03
1201 2018-08-02 1,026,000 71,000 0.10 1,000,000,000 3,426,840 3.340 2018-07-31
1202 2018-08-01 955,000 35,000 0.10 1,000,000,000 3,247,000 3.400 2018-07-30
1203 2018-07-30 920,000 99,000 0.09 1,000,000,000 3,256,800 3.540 2018-07-26
1204 2018-07-27 821,000 3,000 0.08 1,000,000,000 3,086,960 3.760 2018-07-25
1205 2018-07-26 818,000 21,000 0.08 1,000,000,000 3,165,660 3.870 2018-07-24
1206 2018-07-25 797,000 74,000 0.08 1,000,000,000 3,068,450 3.850 2018-07-23
1207 2018-07-24 723,000 130,000 0.07 1,000,000,000 2,747,400 3.800 2018-07-20
1208 2018-07-23 593,000 213,000 0.06 1,000,000,000 2,188,170 3.690 2018-07-19
1209 2018-07-20 380,000 154,000 0.04 1,000,000,000 1,360,400 3.580 2018-07-18
1210 2018-07-19 226,000 160,000 0.02 1,000,000,000 723,200 3.200 2018-07-17
1211 2018-07-18 66,000 7,000 0.01 1,000,000,000 198,000 3.000 2018-07-16
1212 2018-07-17 59,000 10,000 0.01 1,000,000,000 175,230 2.970 2018-07-13
1213 2018-07-16 49,000 0.00 1,000,000,000 142,100 2.900 2018-07-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top