Intron Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01760 | 2018-07-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,087,838,400 | 0 | 1.450 | 2025-06-30 | 1,577.37 | 0 | 1,577.37 |
| 2025-05-31 | 1,087,838,400 | 0 | 1.330 | 2025-05-30 | 1,446.83 | 0 | 1,446.83 |
| 2025-04-30 | 1,087,838,400 | 0 | 1.330 | 2025-04-30 | 1,446.83 | 0 | 1,446.83 |
| 2025-03-31 | 1,087,838,400 | 0 | 1.320 | 2025-03-31 | 1,435.95 | 0 | 1,435.95 |
| 2025-02-28 | 1,087,838,400 | 0 | 1.520 | 2025-02-28 | 1,653.51 | 0 | 1,653.51 |
| 2025-01-31 | 1,087,838,400 | 0 | 1.130 | 2025-01-28 | 1,229.26 | 0 | 1,229.26 |
| 2024-12-31 | 1,087,838,400 | 0 | 1.210 | 2024-12-31 | 1,316.28 | 0 | 1,316.28 |
| 2024-11-30 | 1,087,838,400 | 0 | 1.190 | 2024-11-29 | 1,294.53 | 0 | 1,294.53 |
| 2024-10-31 | 1,087,838,400 | 0 | 1.200 | 2024-10-31 | 1,305.41 | 0 | 1,305.41 |
| 2024-09-30 | 1,087,838,400 | 0 | 1.640 | 2024-09-30 | 1,784.05 | 0 | 1,784.05 |
| 2024-08-31 | 1,087,838,400 | 0 | 1.200 | 2024-08-30 | 1,305.41 | 0 | 1,305.41 |
| 2024-07-31 | 1,087,838,400 | 0 | 1.500 | 2024-07-31 | 1,631.76 | 0 | 1,631.76 |
| 2024-06-30 | 1,087,838,400 | 0 | 1.420 | 2024-06-28 | 1,544.73 | 0 | 1,544.73 |
| 2024-05-31 | 1,087,838,400 | 0 | 1.820 | 2024-05-31 | 1,979.87 | 0 | 1,979.87 |
| 2024-04-30 | 1,087,838,400 | 0 | 1.900 | 2024-04-30 | 2,066.89 | 0 | 2,066.89 |
| 2024-03-31 | 1,087,838,400 | 0 | 1.960 | 2024-03-28 | 2,132.16 | 0 | 2,132.16 |
| 2024-02-29 | 1,087,838,400 | 0 | 2.240 | 2024-02-29 | 2,436.76 | 0 | 2,436.76 |
| 2024-01-31 | 1,087,838,400 | 0 | 1.920 | 2024-01-31 | 2,088.65 | 0 | 2,088.65 |
| 2023-12-31 | 1,087,838,400 | 0 | 2.220 | 2023-12-29 | 2,415.00 | 0 | 2,415.00 |
| 2023-11-30 | 1,087,838,400 | 0 | 2.870 | 2023-11-30 | 3,122.10 | 0 | 3,122.10 |
| 2023-10-31 | 1,087,838,400 | 0 | 2.840 | 2023-10-31 | 3,089.46 | 0 | 3,089.46 |
| 2023-09-30 | 1,087,838,400 | 0 | 3.240 | 2023-09-29 | 3,524.60 | 0 | 3,524.60 |
| 2023-08-31 | 1,087,838,400 | 22,500 | 3.480 | 2023-08-31 | 3,785.68 | 0 | 3,785.68 |
| 2023-07-31 | 1,087,815,900 | 350,000 | 5.100 | 2023-07-31 | 5,547.86 | 0 | 5,547.86 |
| 2023-06-30 | 1,087,465,900 | 30,000 | 4.550 | 2023-06-30 | 4,947.97 | 0 | 4,947.97 |
| 2023-05-31 | 1,087,435,900 | 55,000 | 4.480 | 2023-05-31 | 4,871.71 | 0 | 4,871.71 |
| 2023-04-30 | 1,087,380,900 | 115,000 | 5.260 | 2023-04-28 | 5,719.62 | 0 | 5,719.62 |
| 2023-03-31 | 1,087,265,900 | 271,000 | 5.570 | 2023-03-31 | 6,056.07 | 0 | 6,056.07 |
| 2023-02-28 | 1,086,994,900 | 0 | 4.980 | 2023-02-28 | 5,413.23 | 0 | 5,413.23 |
| 2023-01-31 | 1,086,994,900 | 25,000 | 5.500 | 2023-01-31 | 5,978.47 | 0 | 5,978.47 |
| 2022-12-31 | 1,086,969,900 | 40,000 | 4.080 | 2022-12-30 | 4,434.84 | 0 | 4,434.84 |
| 2022-11-30 | 1,086,929,900 | 35,000 | 4.630 | 2022-11-30 | 5,032.49 | 0 | 5,032.49 |
| 2022-10-31 | 1,086,894,900 | 0 | 3.260 | 2022-10-31 | 3,543.28 | 0 | 3,543.28 |
| 2022-09-30 | 1,086,894,900 | 20,000 | 4.120 | 2022-09-30 | 4,478.01 | 0 | 4,478.01 |
| 2022-08-31 | 1,086,874,900 | 170,000 | 5.740 | 2022-08-31 | 6,238.66 | 0 | 6,238.66 |
| 2022-07-31 | 1,086,704,900 | 1,558,250 | 7.190 | 2022-07-29 | 7,813.41 | 0 | 7,813.41 |
| 2022-06-30 | 1,085,146,650 | 329,000 | 5.850 | 2022-06-30 | 6,348.11 | 0 | 6,348.11 |
| 2022-05-31 | 1,084,817,650 | 0 | 3.440 | 2022-05-31 | 3,731.77 | 0 | 3,731.77 |
| 2022-04-30 | 1,084,817,650 | 11,250 | 3.310 | 2022-04-29 | 3,590.75 | 0 | 3,590.75 |
| 2022-03-31 | 1,084,806,400 | 0 | 3.750 | 2022-03-31 | 4,068.02 | 0 | 4,068.02 |
| 2022-02-28 | 1,084,806,400 | 150,000 | 3.990 | 2022-02-28 | 4,328.38 | 0 | 4,328.38 |
| 2022-01-31 | 1,084,656,400 | 26,000 | 4.330 | 2022-01-31 | 4,696.56 | 0 | 4,696.56 |
| 2021-12-31 | 1,084,630,400 | 388,000 | 5.400 | 2021-12-31 | 5,857.00 | 0 | 5,857.00 |
| 2021-11-30 | 1,084,242,400 | 0 | 5.400 | 2021-11-30 | 5,854.91 | 0 | 5,854.91 |
| 2021-10-31 | 1,084,242,400 | 0 | 4.870 | 2021-10-29 | 5,280.26 | 0 | 5,280.26 |
| 2021-09-30 | 1,084,242,400 | 0 | 4.220 | 2021-09-30 | 4,575.50 | 0 | 4,575.50 |
| 2021-08-31 | 1,084,242,400 | 182,500 | 5.740 | 2021-08-31 | 6,223.55 | 0 | 6,223.55 |
| 2021-07-31 | 1,084,059,900 | 0 | 4.180 | 2021-07-30 | 4,531.37 | 0 | 4,531.37 |
| 2021-06-30 | 1,084,059,900 | 25,000 | 4.450 | 2021-06-30 | 4,824.07 | 0 | 4,824.07 |
| 2021-05-31 | 1,084,034,900 | 0 | 4.720 | 2021-05-31 | 5,116.64 | 0 | 5,116.64 |
| 2021-04-30 | 1,084,034,900 | 0 | 4.710 | 2021-04-30 | 5,105.80 | 0 | 5,105.80 |
| 2021-03-31 | 1,084,034,900 | 0 | 4.190 | 2021-03-31 | 4,542.11 | 0 | 4,542.11 |
| 2021-02-28 | 1,084,034,900 | 150,000 | 6.280 | 2021-02-26 | 6,807.74 | 0 | 6,807.74 |
| 2021-02-03 | 1,083,884,900 | 45,011,000 | 7.300 | 2021-02-03 | 7,912.36 | 0 | 7,912.36 |
| 2021-01-31 | 1,038,873,900 | 2,898,900 | 7.800 | 2021-01-29 | 8,103.22 | 0 | 8,103.22 |
| 2020-12-31 | 1,035,975,000 | 0 | 2.920 | 2020-12-31 | 3,025.05 | 0 | 3,025.05 |
| 2020-11-30 | 1,035,975,000 | 0 | 2.840 | 2020-11-30 | 2,942.17 | 0 | 2,942.17 |
| 2020-10-31 | 1,035,975,000 | 0 | 2.860 | 2020-10-30 | 2,962.89 | 0 | 2,962.89 |
| 2020-09-30 | 1,035,975,000 | 0 | 2.810 | 2020-09-30 | 2,911.09 | 0 | 2,911.09 |
| 2020-08-31 | 1,035,975,000 | 0 | 2.260 | 2020-08-31 | 2,341.30 | 0 | 2,341.30 |
| 2020-07-31 | 1,035,975,000 | 0 | 2.390 | 2020-07-31 | 2,475.98 | 0 | 2,475.98 |
| 2020-06-30 | 1,035,975,000 | 0 | 2.280 | 2020-06-30 | 2,362.02 | 0 | 2,362.02 |
| 2020-05-31 | 1,035,975,000 | 0 | 2.290 | 2020-05-29 | 2,372.38 | 0 | 2,372.38 |
| 2020-04-30 | 1,035,975,000 | 0 | 2.280 | 2020-04-29 | 2,362.02 | 0 | 2,362.02 |
| 2020-03-31 | 1,035,975,000 | 0 | 2.200 | 2020-03-31 | 2,279.15 | 0 | 2,279.15 |
| 2020-02-29 | 1,035,975,000 | 0 | 2.130 | 2020-02-28 | 2,206.63 | 0 | 2,206.63 |
| 2020-01-31 | 1,035,975,000 | 0 | 2.180 | 2020-01-31 | 2,258.43 | 0 | 2,258.43 |
| 2019-12-31 | 1,035,975,000 | 0 | 2.230 | 2019-12-31 | 2,310.22 | 0 | 2,310.22 |
| 2019-11-30 | 1,035,975,000 | 0 | 2.900 | 2019-11-29 | 3,004.33 | 0 | 3,004.33 |
| 2019-10-31 | 1,035,975,000 | 0 | 3.100 | 2019-10-31 | 3,211.52 | 0 | 3,211.52 |
| 2019-09-30 | 1,035,975,000 | 0 | 3.210 | 2019-09-30 | 3,325.48 | 0 | 3,325.48 |
| 2019-08-31 | 1,035,975,000 | 0 | 3.200 | 2019-08-30 | 3,315.12 | 0 | 3,315.12 |
| 2019-07-31 | 1,035,975,000 | 0 | 3.240 | 2019-07-31 | 3,356.56 | 0 | 3,356.56 |
| 2019-06-30 | 1,035,975,000 | 0 | 3.350 | 2019-06-28 | 3,470.52 | 0 | 3,470.52 |
| 2019-05-31 | 1,035,975,000 | 0 | 3.350 | 2019-05-31 | 3,470.52 | 0 | 3,470.52 |
| 2019-04-30 | 1,035,975,000 | 0 | 3.610 | 2019-04-30 | 3,739.87 | 0 | 3,739.87 |
| 2019-03-31 | 1,035,975,000 | 0 | 3.380 | 2019-03-29 | 3,501.60 | 0 | 3,501.60 |
| 2019-02-28 | 1,035,975,000 | 0 | 3.030 | 2019-02-28 | 3,139.00 | 0 | 3,139.00 |
| 2019-01-31 | 1,035,975,000 | 0 | 2.750 | 2019-01-31 | 2,848.93 | 0 | 2,848.93 |
| 2018-12-31 | 1,035,975,000 | 0 | 2.700 | 2018-12-31 | 2,797.13 | 0 | 2,797.13 |
| 2018-11-30 | 1,035,975,000 | 0 | 2.870 | 2018-11-30 | 2,973.25 | 0 | 2,973.25 |
| 2018-10-31 | 1,035,975,000 | 0 | 2.940 | 2018-10-31 | 3,045.77 | 0 | 3,045.77 |
| 2018-09-30 | 1,035,975,000 | 0 | 3.150 | 2018-09-28 | 3,263.32 | 0 | 3,263.32 |
| 2018-08-31 | 1,035,975,000 | 0 | 3.360 | 2018-08-31 | 3,480.88 | 0 | 3,480.88 |
| 2018-08-07 | 1,035,975,000 | 35,975,000 | 3.280 | 2018-08-07 | 3,398.00 | 0 | 3,398.00 |
| 2018-07-31 | 1,000,000,000 | 0 | 3.340 | 2018-07-31 | 3,340.00 | 0 | 3,340.00 |
| 2018-07-12 | 1,000,000,000 | 2.900 | 2018-07-12 | 2,900.00 | 0 | 2,900.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy