Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01760 | 2018-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1760 % |
|---|---|
| 2025-08-22 | -32.68 |
| 2025-08-21 | -30.60 |
| 2025-08-20 | -28.52 |
| 2025-08-19 | -23.95 |
| 2025-08-18 | -22.70 |
| 2025-08-15 | -23.95 |
| 2025-08-14 | -30.18 |
| 2025-08-13 | -35.17 |
| 2025-08-12 | -37.66 |
| 2025-08-11 | -35.58 |
| 2025-08-08 | -35.58 |
| 2025-08-07 | -36.00 |
| 2025-08-06 | -35.58 |
| 2025-08-05 | -39.32 |
| 2025-08-04 | -38.91 |
| 2025-08-01 | -40.16 |
| 2025-07-31 | -38.91 |
| 2025-07-30 | -38.49 |
| 2025-07-29 | -37.66 |
| 2025-07-28 | -39.32 |
| 2025-07-25 | -36.42 |
| 2025-07-24 | -36.00 |
| 2025-07-23 | -39.32 |
| 2025-07-22 | -39.74 |
| 2025-07-21 | -39.32 |
| 2025-07-18 | -39.32 |
| 2025-07-17 | -40.57 |
| 2025-07-16 | -40.16 |
| 2025-07-15 | -40.57 |
| 2025-07-14 | -40.99 |
| 2025-07-11 | -41.40 |
| 2025-07-10 | -42.23 |
| 2025-07-09 | -42.65 |
| 2025-07-08 | -42.23 |
| 2025-07-07 | -40.99 |
| 2025-07-04 | -39.74 |
| 2025-07-03 | -39.32 |
| 2025-07-02 | -38.91 |
| 2025-06-30 | -39.74 |
| 2025-06-27 | -39.74 |
| 2025-06-26 | -39.74 |
| 2025-06-25 | -37.66 |
| 2025-06-24 | -38.49 |
| 2025-06-23 | -42.23 |
| 2025-06-20 | -41.82 |
| 2025-06-19 | -43.48 |
| 2025-06-18 | -39.74 |
| 2025-06-17 | -39.74 |
| 2025-06-16 | -38.08 |
| 2025-06-13 | -38.49 |
| 2025-06-12 | -34.75 |
| 2025-06-11 | -33.51 |
| 2025-06-10 | -39.32 |
| 2025-06-09 | -38.08 |
| 2025-06-06 | -39.32 |
| 2025-06-05 | -37.66 |
| 2025-06-04 | -36.83 |
| 2025-06-03 | -42.65 |
| 2025-06-02 | -43.06 |
| 2025-05-30 | -44.73 |
| 2025-05-29 | -40.99 |
| 2025-05-28 | -41.82 |
| 2025-05-27 | -41.94 |
| 2025-05-26 | -41.55 |
| 2025-05-23 | -41.15 |
| 2025-05-22 | -41.55 |
| 2025-05-21 | -40.35 |
| 2025-05-20 | -41.55 |
| 2025-05-19 | -42.34 |
| 2025-05-16 | -42.34 |
| 2025-05-15 | -43.93 |
| 2025-05-14 | -43.93 |
| 2025-05-13 | -43.53 |
| 2025-05-12 | -43.53 |
| 2025-05-09 | -45.12 |
| 2025-05-08 | -47.11 |
| 2025-05-07 | -44.33 |
| 2025-05-06 | -44.33 |
| 2025-05-02 | -45.12 |
| 2025-04-30 | -47.11 |
| 2025-04-29 | -48.31 |
| 2025-04-28 | -47.91 |
| 2025-04-25 | -47.91 |
| 2025-04-24 | -48.31 |
| 2025-04-23 | -47.91 |
| 2025-04-22 | -50.29 |
| 2025-04-17 | -51.49 |
| 2025-04-16 | -50.69 |
| 2025-04-15 | -49.10 |
| 2025-04-14 | -49.50 |
| 2025-04-11 | -49.50 |
| 2025-04-10 | -52.28 |
| 2025-04-09 | -53.47 |
| 2025-04-08 | -54.27 |
| 2025-04-07 | -55.46 |
| 2025-04-03 | -46.71 |
| 2025-04-02 | -47.51 |
| 2025-04-01 | -48.31 |
| 2025-03-31 | -47.51 |
| 2025-03-28 | -43.14 |
| 2025-03-27 | -43.53 |
| 2025-03-26 | -43.14 |
| 2025-03-25 | -43.14 |
| 2025-03-24 | -39.16 |
| 2025-03-21 | -37.57 |
| 2025-03-20 | -33.19 |
| 2025-03-19 | -29.62 |
| 2025-03-18 | -29.62 |
| 2025-03-17 | -29.22 |
| 2025-03-14 | -30.41 |
| 2025-03-13 | -35.58 |
| 2025-03-12 | -28.42 |
| 2025-03-11 | -37.17 |
| 2025-03-10 | -36.38 |
| 2025-03-07 | -35.98 |
| 2025-03-06 | -34.39 |
| 2025-03-05 | -33.99 |
| 2025-03-04 | -38.76 |
| 2025-03-03 | -38.76 |
| 2025-02-28 | -39.56 |
| 2025-02-27 | -35.98 |
| 2025-02-26 | -34.79 |
| 2025-02-25 | -37.57 |
| 2025-02-24 | -33.19 |
| 2025-02-21 | -31.21 |
| 2025-02-20 | -44.33 |
| 2025-02-19 | -42.34 |
| 2025-02-18 | -40.35 |
| 2025-02-17 | -40.35 |
| 2025-02-14 | -36.77 |
| 2025-02-13 | -37.17 |
| 2025-02-12 | -34.39 |
| 2025-02-11 | -42.74 |
| 2025-02-10 | -35.58 |
| 2025-02-07 | -33.19 |
| 2025-02-06 | -42.34 |
| 2025-02-05 | -55.86 |
| 2025-02-04 | -56.26 |
| 2025-02-03 | -55.86 |
| 2025-01-28 | -55.07 |
| 2025-01-27 | -56.66 |
| 2025-01-24 | -57.85 |
| 2025-01-23 | -58.25 |
| 2025-01-22 | -57.45 |
| 2025-01-21 | -55.46 |
| 2025-01-20 | -55.86 |
| 2025-01-17 | -55.86 |
| 2025-01-16 | -55.46 |
| 2025-01-15 | -55.46 |
| 2025-01-14 | -54.67 |
| 2025-01-13 | -55.86 |
| 2025-01-10 | -56.66 |
| 2025-01-09 | -56.26 |
| 2025-01-08 | -56.26 |
| 2025-01-07 | -55.46 |
| 2025-01-06 | -55.46 |
| 2025-01-03 | -53.87 |
| 2025-01-02 | -53.87 |
| 2024-12-31 | -51.88 |
| 2024-12-30 | -51.88 |
| 2024-12-27 | -52.28 |
| 2024-12-24 | -50.69 |
| 2024-12-23 | -50.29 |
| 2024-12-20 | -50.29 |
| 2024-12-19 | -49.50 |
| 2024-12-18 | -49.90 |
| 2024-12-17 | -50.29 |
| 2024-12-16 | -49.90 |
| 2024-12-13 | -49.10 |
| 2024-12-12 | -49.10 |
| 2024-12-11 | -49.50 |
| 2024-12-10 | -47.51 |
| 2024-12-09 | -47.51 |
| 2024-12-06 | -46.32 |
| 2024-12-05 | -51.49 |
| 2024-12-04 | -52.28 |
| 2024-12-03 | -51.88 |
| 2024-12-02 | -51.09 |
| 2024-11-29 | -52.68 |
| 2024-11-28 | -52.28 |
| 2024-11-27 | -51.49 |
| 2024-11-26 | -52.68 |
| 2024-11-25 | -51.88 |
| 2024-11-22 | -51.09 |
| 2024-11-21 | -50.29 |
| 2024-11-20 | -50.69 |
| 2024-11-19 | -49.50 |
| 2024-11-18 | -49.50 |
| 2024-11-15 | -48.31 |
| 2024-11-14 | -47.51 |
| 2024-11-13 | -45.92 |
| 2024-11-12 | -43.53 |
| 2024-11-11 | -42.74 |
| 2024-11-08 | -40.75 |
| 2024-11-07 | -37.57 |
| 2024-11-06 | -49.10 |
| 2024-11-05 | -49.90 |
| 2024-11-04 | -53.08 |
| 2024-11-01 | -53.08 |
| 2024-10-31 | -52.28 |
| 2024-10-30 | -50.29 |
| 2024-10-29 | -48.70 |
| 2024-10-28 | -47.51 |
| 2024-10-25 | -48.31 |
| 2024-10-24 | -51.49 |
| 2024-10-23 | -47.91 |
| 2024-10-22 | -46.32 |
| 2024-10-21 | -45.12 |
| 2024-10-18 | -43.93 |
| 2024-10-17 | -47.51 |
| 2024-10-16 | -45.92 |
| 2024-10-15 | -43.53 |
| 2024-10-14 | -41.15 |
| 2024-10-10 | -40.35 |
| 2024-10-09 | -40.75 |
| 2024-10-08 | -36.38 |
| 2024-10-07 | -22.46 |
| 2024-10-04 | -31.21 |
| 2024-10-03 | -36.77 |
| 2024-10-02 | -31.21 |
| 2024-09-30 | -34.79 |
| 2024-09-27 | -50.69 |
| 2024-09-26 | -51.09 |
| 2024-09-25 | -55.86 |
| 2024-09-24 | -55.46 |
| 2024-09-23 | -58.25 |
| 2024-09-20 | -54.27 |
| 2024-09-19 | -55.07 |
| 2024-09-17 | -63.02 |
| 2024-09-16 | -59.04 |
| 2024-09-13 | -57.05 |
| 2024-09-12 | -56.26 |
| 2024-09-11 | -56.26 |
| 2024-09-10 | -56.66 |
| 2024-09-09 | -57.85 |
| 2024-09-05 | -55.46 |
| 2024-09-04 | -57.05 |
| 2024-09-03 | -55.07 |
| 2024-09-02 | -52.68 |
| 2024-08-30 | -52.28 |
| 2024-08-29 | -52.28 |
| 2024-08-28 | -51.88 |
| 2024-08-27 | -49.50 |
| 2024-08-26 | -49.50 |
| 2024-08-23 | -48.31 |
| 2024-08-22 | -47.11 |
| 2024-08-21 | -42.74 |
| 2024-08-20 | -41.15 |
| 2024-08-19 | -40.75 |
| 2024-08-16 | -41.15 |
| 2024-08-15 | -42.34 |
| 2024-08-14 | -39.56 |
| 2024-08-13 | -39.16 |
| 2024-08-12 | -41.55 |
| 2024-08-09 | -41.94 |
| 2024-08-08 | -42.34 |
| 2024-08-07 | -42.34 |
| 2024-08-06 | -42.34 |
| 2024-08-05 | -43.53 |
| 2024-08-02 | -41.15 |
| 2024-08-01 | -40.75 |
| 2024-07-31 | -40.35 |
| 2024-07-30 | -39.95 |
| 2024-07-29 | -39.56 |
| 2024-07-26 | -41.15 |
| 2024-07-25 | -41.55 |
| 2024-07-24 | -40.35 |
| 2024-07-23 | -39.56 |
| 2024-07-22 | -36.38 |
| 2024-07-19 | -37.17 |
| 2024-07-18 | -37.57 |
| 2024-07-17 | -38.76 |
| 2024-07-16 | -37.97 |
| 2024-07-15 | -39.16 |
| 2024-07-12 | -39.56 |
| 2024-07-11 | -39.56 |
| 2024-07-10 | -39.95 |
| 2024-07-09 | -42.34 |
| 2024-07-08 | -41.15 |
| 2024-07-05 | -39.95 |
| 2024-07-04 | -41.55 |
| 2024-07-03 | -43.53 |
| 2024-07-02 | -43.14 |
| 2024-06-28 | -43.53 |
| 2024-06-27 | -43.14 |
| 2024-06-26 | -42.34 |
| 2024-06-25 | -42.34 |
| 2024-06-24 | -40.75 |
| 2024-06-21 | -38.36 |
| 2024-06-20 | -38.36 |
| 2024-06-19 | -37.97 |
| 2024-06-18 | -37.97 |
| 2024-06-17 | -35.18 |
| 2024-06-14 | -37.57 |
| 2024-06-13 | -38.36 |
| 2024-06-12 | -41.15 |
| 2024-06-11 | -35.58 |
| 2024-06-07 | -33.19 |
| 2024-06-06 | -30.81 |
| 2024-06-05 | -30.41 |
| 2024-06-04 | -29.22 |
| 2024-06-03 | -29.62 |
| 2024-05-31 | -27.63 |
| 2024-05-30 | -27.63 |
| 2024-05-29 | -26.43 |
| 2024-05-28 | -29.14 |
| 2024-05-27 | -32.53 |
| 2024-05-24 | -26.12 |
| 2024-05-23 | -26.88 |
| 2024-05-22 | -22.73 |
| 2024-05-21 | -25.37 |
| 2024-05-20 | -21.60 |
| 2024-05-17 | -20.47 |
| 2024-05-16 | -19.34 |
| 2024-05-14 | -22.35 |
| 2024-05-13 | -20.85 |
| 2024-05-10 | -21.22 |
| 2024-05-09 | -19.34 |
| 2024-05-08 | -18.96 |
| 2024-05-07 | -21.22 |
| 2024-05-06 | -22.73 |
| 2024-05-03 | -21.98 |
| 2024-05-02 | -21.98 |
| 2024-04-30 | -28.38 |
| 2024-04-29 | -26.12 |
| 2024-04-26 | -26.88 |
| 2024-04-25 | -29.14 |
| 2024-04-24 | -29.89 |
| 2024-04-23 | -32.91 |
| 2024-04-22 | -31.78 |
| 2024-04-19 | -32.91 |
| 2024-04-18 | -30.65 |
| 2024-04-17 | -30.27 |
| 2024-04-16 | -30.65 |
| 2024-04-15 | -29.52 |
| 2024-04-12 | -27.25 |
| 2024-04-11 | -26.88 |
| 2024-04-10 | -25.75 |
| 2024-04-09 | -27.25 |
| 2024-04-08 | -26.12 |
| 2024-04-05 | -28.76 |
| 2024-04-03 | -26.50 |
| 2024-04-02 | -28.38 |
| 2024-03-28 | -26.12 |
| 2024-03-27 | -29.89 |
| 2024-03-26 | -28.76 |
| 2024-03-25 | -29.14 |
| 2024-03-22 | -26.88 |
| 2024-03-21 | -25.37 |
| 2024-03-20 | -23.86 |
| 2024-03-19 | -21.60 |
| 2024-03-18 | -18.96 |
| 2024-03-15 | -14.82 |
| 2024-03-14 | -7.65 |
| 2024-03-13 | -9.54 |
| 2024-03-12 | -20.47 |
| 2024-03-11 | -24.24 |
| 2024-03-08 | -21.60 |
| 2024-03-07 | -21.98 |
| 2024-03-06 | -21.98 |
| 2024-03-05 | -19.72 |
| 2024-03-04 | -17.83 |
| 2024-03-01 | -14.82 |
| 2024-02-29 | -15.57 |
| 2024-02-28 | -9.54 |
| 2024-02-27 | -9.54 |
| 2024-02-26 | -11.05 |
| 2024-02-23 | -12.18 |
| 2024-02-22 | -9.54 |
| 2024-02-21 | -12.18 |
| 2024-02-20 | -15.95 |
| 2024-02-19 | -17.83 |
| 2024-02-16 | -16.32 |
| 2024-02-15 | -18.96 |
| 2024-02-14 | -19.34 |
| 2024-02-09 | -21.22 |
| 2024-02-08 | -21.60 |
| 2024-02-07 | -17.45 |
| 2024-02-06 | -19.34 |
| 2024-02-05 | -24.62 |
| 2024-02-02 | -22.73 |
| 2024-02-01 | -25.75 |
| 2024-01-31 | -27.63 |
| 2024-01-30 | -24.99 |
| 2024-01-29 | -24.99 |
| 2024-01-26 | -23.48 |
| 2024-01-25 | -23.48 |
| 2024-01-24 | -28.38 |
| 2024-01-23 | -29.52 |
| 2024-01-22 | -29.89 |
| 2024-01-19 | -29.52 |
| 2024-01-18 | -26.12 |
| 2024-01-17 | -25.75 |
| 2024-01-16 | -20.47 |
| 2024-01-15 | -17.45 |
| 2024-01-12 | -17.45 |
| 2024-01-11 | -19.72 |
| 2024-01-10 | -20.47 |
| 2024-01-09 | -21.98 |
| 2024-01-08 | -21.98 |
| 2024-01-05 | -17.45 |
| 2024-01-04 | -17.83 |
| 2024-01-03 | -18.21 |
| 2024-01-02 | -15.19 |
| 2023-12-29 | -16.32 |
| 2023-12-28 | -16.70 |
| 2023-12-27 | -20.85 |
| 2023-12-22 | -22.35 |
| 2023-12-21 | -18.96 |
| 2023-12-20 | -20.09 |
| 2023-12-19 | -17.83 |
| 2023-12-18 | -16.32 |
| 2023-12-15 | -3.13 |
| 2023-12-14 | -4.26 |
| 2023-12-13 | -3.88 |
| 2023-12-12 | -3.13 |
| 2023-12-11 | -5.02 |
| 2023-12-08 | -2.38 |
| 2023-12-07 | 1.39 |
| 2023-12-06 | 5.92 |
| 2023-12-05 | 6.67 |
| 2023-12-04 | 5.92 |
| 2023-12-01 | 8.55 |
| 2023-11-30 | 8.18 |
| 2023-11-29 | 8.55 |
| 2023-11-28 | 12.70 |
| 2023-11-27 | 13.08 |
| 2023-11-24 | 14.58 |
| 2023-11-23 | 16.09 |
| 2023-11-22 | 15.34 |
| 2023-11-21 | 13.08 |
| 2023-11-20 | 16.09 |
| 2023-11-17 | 10.82 |
| 2023-11-16 | 8.93 |
| 2023-11-15 | 10.06 |
| 2023-11-14 | 4.41 |
| 2023-11-13 | 7.05 |
| 2023-11-10 | 7.05 |
| 2023-11-09 | 5.16 |
| 2023-11-08 | 8.93 |
| 2023-11-07 | 8.93 |
| 2023-11-06 | 10.82 |
| 2023-11-03 | 5.54 |
| 2023-11-02 | 5.54 |
| 2023-11-01 | 6.67 |
| 2023-10-31 | 7.05 |
| 2023-10-30 | 11.19 |
| 2023-10-27 | 5.54 |
| 2023-10-26 | 3.65 |
| 2023-10-25 | 2.52 |
| 2023-10-24 | 5.54 |
| 2023-10-20 | 5.92 |
| 2023-10-19 | 7.42 |
| 2023-10-18 | 12.32 |
| 2023-10-17 | 13.45 |
| 2023-10-16 | 12.70 |
| 2023-10-13 | 17.22 |
| 2023-10-12 | 19.48 |
| 2023-10-11 | 20.99 |
| 2023-10-10 | 16.47 |
| 2023-10-09 | 14.58 |
| 2023-10-06 | 23.25 |
| 2023-10-05 | 22.50 |
| 2023-10-04 | 21.75 |
| 2023-10-03 | 20.99 |
| 2023-09-29 | 22.12 |
| 2023-09-28 | 19.48 |
| 2023-09-27 | 19.11 |
| 2023-09-26 | 23.63 |
| 2023-09-25 | 24.76 |
| 2023-09-22 | 26.27 |
| 2023-09-21 | 24.76 |
| 2023-09-20 | 21.75 |
| 2023-09-19 | 25.52 |
| 2023-09-18 | 25.89 |
| 2023-09-15 | 30.04 |
| 2023-09-14 | 25.52 |
| 2023-09-13 | 27.02 |
| 2023-09-12 | 31.17 |
| 2023-09-11 | 28.91 |
| 2023-09-07 | 27.40 |
| 2023-09-06 | 32.68 |
| 2023-09-05 | 31.92 |
| 2023-09-04 | 32.30 |
| 2023-08-31 | 31.17 |
| 2023-08-30 | 31.92 |
| 2023-08-29 | 31.17 |
| 2023-08-28 | 17.98 |
| 2023-08-25 | 23.25 |
| 2023-08-24 | 19.86 |
| 2023-08-23 | 57.93 |
| 2023-08-22 | 67.35 |
| 2023-08-21 | 61.70 |
| 2023-08-18 | 68.48 |
| 2023-08-17 | 70.37 |
| 2023-08-16 | 68.86 |
| 2023-08-15 | 71.12 |
| 2023-08-14 | 70.37 |
| 2023-08-11 | 68.48 |
| 2023-08-10 | 75.65 |
| 2023-08-09 | 78.66 |
| 2023-08-08 | 79.42 |
| 2023-08-07 | 81.30 |
| 2023-08-04 | 84.32 |
| 2023-08-03 | 84.32 |
| 2023-08-02 | 85.82 |
| 2023-08-01 | 96.38 |
| 2023-07-31 | 92.23 |
| 2023-07-28 | 89.59 |
| 2023-07-27 | 87.33 |
| 2023-07-26 | 82.81 |
| 2023-07-25 | 81.30 |
| 2023-07-24 | 78.28 |
| 2023-07-21 | 81.30 |
| 2023-07-20 | 83.18 |
| 2023-07-19 | 86.58 |
| 2023-07-18 | 90.35 |
| 2023-07-14 | 91.85 |
| 2023-07-13 | 91.10 |
| 2023-07-12 | 94.12 |
| 2023-07-11 | 90.35 |
| 2023-07-10 | 81.30 |
| 2023-07-07 | 80.92 |
| 2023-07-06 | 83.94 |
| 2023-07-05 | 91.10 |
| 2023-07-04 | 94.87 |
| 2023-07-03 | 84.69 |
| 2023-06-30 | 71.50 |
| 2023-06-29 | 70.37 |
| 2023-06-28 | 70.37 |
| 2023-06-27 | 69.62 |
| 2023-06-26 | 67.35 |
| 2023-06-23 | 67.35 |
| 2023-06-21 | 74.52 |
| 2023-06-20 | 80.92 |
| 2023-06-19 | 84.32 |
| 2023-06-16 | 89.97 |
| 2023-06-15 | 91.10 |
| 2023-06-14 | 81.30 |
| 2023-06-13 | 78.66 |
| 2023-06-12 | 78.28 |
| 2023-06-09 | 76.78 |
| 2023-06-08 | 72.25 |
| 2023-06-07 | 76.40 |
| 2023-06-06 | 75.27 |
| 2023-06-05 | 79.04 |
| 2023-06-02 | 73.38 |
| 2023-06-01 | 62.45 |
| 2023-05-31 | 63.92 |
| 2023-05-30 | 65.02 |
| 2023-05-29 | 62.46 |
| 2023-05-25 | 65.02 |
| 2023-05-24 | 72.34 |
| 2023-05-23 | 77.46 |
| 2023-05-22 | 82.95 |
| 2023-05-19 | 84.05 |
| 2023-05-18 | 82.59 |
| 2023-05-17 | 79.29 |
| 2023-05-16 | 81.85 |
| 2023-05-15 | 82.95 |
| 2023-05-12 | 82.95 |
| 2023-05-11 | 86.61 |
| 2023-05-10 | 91.00 |
| 2023-05-09 | 81.85 |
| 2023-05-08 | 89.17 |
| 2023-05-05 | 89.90 |
| 2023-05-04 | 87.71 |
| 2023-05-03 | 85.51 |
| 2023-05-02 | 92.10 |
| 2023-04-28 | 92.46 |
| 2023-04-27 | 90.63 |
| 2023-04-26 | 92.10 |
| 2023-04-25 | 93.56 |
| 2023-04-24 | 98.32 |
| 2023-04-21 | 101.98 |
| 2023-04-20 | 114.42 |
| 2023-04-19 | 114.42 |
| 2023-04-18 | 110.03 |
| 2023-04-17 | 116.61 |
| 2023-04-14 | 104.91 |
| 2023-04-13 | 104.54 |
| 2023-04-12 | 107.10 |
| 2023-04-11 | 106.00 |
| 2023-04-06 | 98.68 |
| 2023-04-04 | 106.37 |
| 2023-04-03 | 104.54 |
| 2023-03-31 | 103.81 |
| 2023-03-30 | 107.47 |
| 2023-03-29 | 84.78 |
| 2023-03-28 | 65.02 |
| 2023-03-27 | 74.54 |
| 2023-03-24 | 74.17 |
| 2023-03-23 | 70.88 |
| 2023-03-22 | 69.05 |
| 2023-03-21 | 72.71 |
| 2023-03-20 | 65.02 |
| 2023-03-17 | 73.07 |
| 2023-03-16 | 67.95 |
| 2023-03-15 | 67.95 |
| 2023-03-14 | 62.83 |
| 2023-03-13 | 74.90 |
| 2023-03-10 | 72.34 |
| 2023-03-09 | 86.98 |
| 2023-03-08 | 87.34 |
| 2023-03-07 | 88.44 |
| 2023-03-06 | 93.56 |
| 2023-03-03 | 93.93 |
| 2023-03-02 | 96.12 |
| 2023-03-01 | 89.54 |
| 2023-02-28 | 82.22 |
| 2023-02-27 | 82.95 |
| 2023-02-24 | 81.49 |
| 2023-02-23 | 86.98 |
| 2023-02-22 | 88.44 |
| 2023-02-21 | 99.05 |
| 2023-02-20 | 93.20 |
| 2023-02-17 | 85.88 |
| 2023-02-16 | 86.98 |
| 2023-02-15 | 86.61 |
| 2023-02-14 | 94.66 |
| 2023-02-13 | 100.51 |
| 2023-02-10 | 104.17 |
| 2023-02-09 | 121.74 |
| 2023-02-08 | 110.03 |
| 2023-02-07 | 97.22 |
| 2023-02-06 | 92.10 |
| 2023-02-03 | 98.68 |
| 2023-02-02 | 100.51 |
| 2023-02-01 | 104.17 |
| 2023-01-31 | 101.25 |
| 2023-01-30 | 95.03 |
| 2023-01-27 | 98.32 |
| 2023-01-26 | 110.39 |
| 2023-01-20 | 98.68 |
| 2023-01-19 | 99.05 |
| 2023-01-18 | 94.29 |
| 2023-01-17 | 77.46 |
| 2023-01-16 | 82.95 |
| 2023-01-13 | 70.88 |
| 2023-01-12 | 67.58 |
| 2023-01-11 | 64.29 |
| 2023-01-10 | 62.09 |
| 2023-01-09 | 58.44 |
| 2023-01-06 | 55.87 |
| 2023-01-05 | 53.68 |
| 2023-01-04 | 55.51 |
| 2023-01-03 | 50.02 |
| 2022-12-30 | 49.29 |
| 2022-12-29 | 41.24 |
| 2022-12-28 | 44.17 |
| 2022-12-23 | 39.77 |
| 2022-12-22 | 41.60 |
| 2022-12-21 | 37.21 |
| 2022-12-20 | 40.14 |
| 2022-12-19 | 47.82 |
| 2022-12-16 | 49.29 |
| 2022-12-15 | 51.85 |
| 2022-12-14 | 51.85 |
| 2022-12-13 | 54.78 |
| 2022-12-12 | 52.22 |
| 2022-12-09 | 54.04 |
| 2022-12-08 | 57.34 |
| 2022-12-07 | 56.97 |
| 2022-12-06 | 58.80 |
| 2022-12-05 | 64.29 |
| 2022-12-02 | 61.36 |
| 2022-12-01 | 63.56 |
| 2022-11-30 | 69.41 |
| 2022-11-29 | 66.49 |
| 2022-11-28 | 58.07 |
| 2022-11-25 | 55.51 |
| 2022-11-24 | 59.90 |
| 2022-11-23 | 58.80 |
| 2022-11-22 | 53.31 |
| 2022-11-21 | 58.07 |
| 2022-11-18 | 61.00 |
| 2022-11-17 | 67.58 |
| 2022-11-16 | 76.36 |
| 2022-11-15 | 72.71 |
| 2022-11-14 | 61.73 |
| 2022-11-11 | 54.04 |
| 2022-11-10 | 43.07 |
| 2022-11-09 | 45.99 |
| 2022-11-08 | 54.78 |
| 2022-11-07 | 55.51 |
| 2022-11-04 | 42.34 |
| 2022-11-03 | 30.26 |
| 2022-11-02 | 32.82 |
| 2022-11-01 | 30.26 |
| 2022-10-31 | 19.28 |
| 2022-10-28 | 20.38 |
| 2022-10-27 | 27.70 |
| 2022-10-26 | 25.14 |
| 2022-10-25 | 29.53 |
| 2022-10-24 | 24.41 |
| 2022-10-21 | 34.29 |
| 2022-10-20 | 32.46 |
| 2022-10-19 | 51.48 |
| 2022-10-18 | 51.12 |
| 2022-10-17 | 40.87 |
| 2022-10-14 | 36.12 |
| 2022-10-13 | 28.07 |
| 2022-10-12 | 34.29 |
| 2022-10-11 | 34.65 |
| 2022-10-10 | 38.68 |
| 2022-10-07 | 46.36 |
| 2022-10-06 | 56.61 |
| 2022-10-05 | 56.61 |
| 2022-10-03 | 48.19 |
| 2022-09-30 | 50.75 |
| 2022-09-29 | 51.85 |
| 2022-09-28 | 57.70 |
| 2022-09-27 | 67.22 |
| 2022-09-26 | 63.19 |
| 2022-09-23 | 59.53 |
| 2022-09-22 | 77.83 |
| 2022-09-21 | 82.59 |
| 2022-09-20 | 92.46 |
| 2022-09-19 | 89.90 |
| 2022-09-16 | 93.56 |
| 2022-09-15 | 99.05 |
| 2022-09-14 | 107.10 |
| 2022-09-13 | 114.78 |
| 2022-09-09 | 119.18 |
| 2022-09-08 | 120.64 |
| 2022-09-07 | 119.91 |
| 2022-09-06 | 98.32 |
| 2022-09-05 | 91.00 |
| 2022-09-02 | 96.86 |
| 2022-09-01 | 90.27 |
| 2022-08-31 | 110.03 |
| 2022-08-30 | 121.00 |
| 2022-08-29 | 121.00 |
| 2022-08-26 | 116.98 |
| 2022-08-25 | 116.98 |
| 2022-08-24 | 115.88 |
| 2022-08-23 | 126.13 |
| 2022-08-22 | 133.08 |
| 2022-08-19 | 133.81 |
| 2022-08-18 | 136.01 |
| 2022-08-17 | 125.76 |
| 2022-08-16 | 125.03 |
| 2022-08-15 | 125.03 |
| 2022-08-12 | 132.35 |
| 2022-08-11 | 130.15 |
| 2022-08-10 | 130.52 |
| 2022-08-09 | 138.20 |
| 2022-08-08 | 147.35 |
| 2022-08-05 | 148.81 |
| 2022-08-04 | 152.47 |
| 2022-08-03 | 152.84 |
| 2022-08-02 | 149.91 |
| 2022-08-01 | 159.79 |
| 2022-07-29 | 163.08 |
| 2022-07-28 | 162.35 |
| 2022-07-27 | 159.42 |
| 2022-07-26 | 163.08 |
| 2022-07-25 | 150.64 |
| 2022-07-22 | 160.16 |
| 2022-07-21 | 152.11 |
| 2022-07-20 | 139.67 |
| 2022-07-19 | 134.54 |
| 2022-07-18 | 141.50 |
| 2022-07-15 | 136.74 |
| 2022-07-14 | 136.01 |
| 2022-07-13 | 140.76 |
| 2022-07-12 | 134.18 |
| 2022-07-11 | 142.23 |
| 2022-07-08 | 143.32 |
| 2022-07-07 | 137.84 |
| 2022-07-06 | 120.27 |
| 2022-07-05 | 98.32 |
| 2022-07-04 | 111.49 |
| 2022-06-30 | 114.05 |
| 2022-06-29 | 118.81 |
| 2022-06-28 | 121.37 |
| 2022-06-27 | 107.47 |
| 2022-06-24 | 95.76 |
| 2022-06-23 | 97.22 |
| 2022-06-22 | 84.41 |
| 2022-06-21 | 88.81 |
| 2022-06-20 | 91.00 |
| 2022-06-17 | 85.15 |
| 2022-06-16 | 63.56 |
| 2022-06-15 | 60.27 |
| 2022-06-14 | 55.51 |
| 2022-06-13 | 51.85 |
| 2022-06-10 | 52.58 |
| 2022-06-09 | 42.34 |
| 2022-06-08 | 44.17 |
| 2022-06-07 | 38.68 |
| 2022-06-06 | 41.24 |
| 2022-06-02 | 34.65 |
| 2022-06-01 | 26.24 |
| 2022-05-31 | 23.38 |
| 2022-05-30 | 23.74 |
| 2022-05-27 | 21.95 |
| 2022-05-26 | 22.66 |
| 2022-05-25 | 19.44 |
| 2022-05-24 | 18.00 |
| 2022-05-23 | 19.44 |
| 2022-05-20 | 19.08 |
| 2022-05-19 | 17.28 |
| 2022-05-18 | 18.36 |
| 2022-05-17 | 18.00 |
| 2022-05-16 | 12.62 |
| 2022-05-13 | 10.83 |
| 2022-05-12 | 7.24 |
| 2022-05-11 | 9.39 |
| 2022-05-10 | 7.60 |
| 2022-05-06 | 10.83 |
| 2022-05-05 | 15.13 |
| 2022-05-04 | 15.85 |
| 2022-05-03 | 17.28 |
| 2022-04-29 | 18.72 |
| 2022-04-28 | 16.21 |
| 2022-04-27 | 15.13 |
| 2022-04-26 | 11.90 |
| 2022-04-25 | 9.75 |
| 2022-04-22 | 18.36 |
| 2022-04-21 | 19.08 |
| 2022-04-20 | 21.23 |
| 2022-04-19 | 19.08 |
| 2022-04-14 | 20.15 |
| 2022-04-13 | 13.70 |
| 2022-04-12 | 12.98 |
| 2022-04-11 | 11.90 |
| 2022-04-08 | 21.59 |
| 2022-04-07 | 21.23 |
| 2022-04-06 | 25.18 |
| 2022-04-04 | 33.07 |
| 2022-04-01 | 30.20 |
| 2022-03-31 | 34.50 |
| 2022-03-30 | 27.69 |
| 2022-03-29 | 20.15 |
| 2022-03-28 | 15.13 |
| 2022-03-25 | 18.36 |
| 2022-03-24 | 27.33 |
| 2022-03-23 | 19.80 |
| 2022-03-22 | 16.93 |
| 2022-03-21 | 11.90 |
| 2022-03-18 | 16.93 |
| 2022-03-17 | 14.42 |
| 2022-03-16 | 6.88 |
| 2022-03-15 | -6.75 |
| 2022-03-14 | 1.50 |
| 2022-03-11 | 12.98 |
| 2022-03-10 | 20.87 |
| 2022-03-09 | 19.08 |
| 2022-03-08 | 19.08 |
| 2022-03-07 | 23.02 |
| 2022-03-04 | 31.27 |
| 2022-03-03 | 39.88 |
| 2022-03-02 | 41.32 |
| 2022-03-01 | 40.24 |
| 2022-02-28 | 43.11 |
| 2022-02-25 | 44.90 |
| 2022-02-24 | 38.09 |
| 2022-02-23 | 43.47 |
| 2022-02-22 | 40.96 |
| 2022-02-21 | 48.13 |
| 2022-02-18 | 50.28 |
| 2022-02-17 | 53.51 |
| 2022-02-16 | 65.35 |
| 2022-02-15 | 53.87 |
| 2022-02-14 | 49.92 |
| 2022-02-11 | 52.08 |
| 2022-02-10 | 57.10 |
| 2022-02-09 | 61.76 |
| 2022-02-08 | 52.43 |
| 2022-02-07 | 56.38 |
| 2022-02-04 | 57.81 |
| 2022-01-31 | 55.30 |
| 2022-01-28 | 52.79 |
| 2022-01-27 | 53.15 |
| 2022-01-26 | 63.19 |
| 2022-01-25 | 67.50 |
| 2022-01-24 | 68.93 |
| 2022-01-21 | 76.11 |
| 2022-01-20 | 76.82 |
| 2022-01-19 | 76.11 |
| 2022-01-18 | 77.54 |
| 2022-01-17 | 75.39 |
| 2022-01-14 | 79.33 |
| 2022-01-13 | 77.90 |
| 2022-01-12 | 82.56 |
| 2022-01-11 | 74.67 |
| 2022-01-10 | 81.85 |
| 2022-01-07 | 82.20 |
| 2022-01-06 | 86.51 |
| 2022-01-05 | 89.02 |
| 2022-01-04 | 91.89 |
| 2022-01-03 | 102.29 |
| 2021-12-31 | 93.68 |
| 2021-12-30 | 84.71 |
| 2021-12-29 | 85.79 |
| 2021-12-28 | 86.87 |
| 2021-12-24 | 89.38 |
| 2021-12-23 | 95.83 |
| 2021-12-22 | 94.04 |
| 2021-12-21 | 95.12 |
| 2021-12-20 | 78.98 |
| 2021-12-17 | 90.81 |
| 2021-12-16 | 104.44 |
| 2021-12-15 | 107.67 |
| 2021-12-14 | 114.84 |
| 2021-12-13 | 120.94 |
| 2021-12-10 | 125.24 |
| 2021-12-09 | 125.96 |
| 2021-12-08 | 107.67 |
| 2021-12-07 | 92.61 |
| 2021-12-06 | 80.05 |
| 2021-12-03 | 95.12 |
| 2021-12-02 | 86.51 |
| 2021-12-01 | 93.68 |
| 2021-11-30 | 93.68 |
| 2021-11-29 | 84.36 |
| 2021-11-26 | 82.92 |
| 2021-11-25 | 87.94 |
| 2021-11-24 | 90.81 |
| 2021-11-23 | 72.52 |
| 2021-11-22 | 74.31 |
| 2021-11-19 | 69.29 |
| 2021-11-18 | 67.86 |
| 2021-11-17 | 73.95 |
| 2021-11-16 | 69.65 |
| 2021-11-15 | 67.86 |
| 2021-11-12 | 70.73 |
| 2021-11-11 | 75.39 |
| 2021-11-10 | 72.88 |
| 2021-11-09 | 61.40 |
| 2021-11-08 | 57.81 |
| 2021-11-05 | 57.81 |
| 2021-11-04 | 67.14 |
| 2021-11-03 | 66.78 |
| 2021-11-02 | 67.86 |
| 2021-11-01 | 68.93 |
| 2021-10-29 | 74.67 |
| 2021-10-28 | 71.44 |
| 2021-10-27 | 73.95 |
| 2021-10-26 | 75.03 |
| 2021-10-25 | 66.42 |
| 2021-10-22 | 68.22 |
| 2021-10-21 | 63.91 |
| 2021-10-20 | 62.12 |
| 2021-10-19 | 67.50 |
| 2021-10-18 | 70.01 |
| 2021-10-15 | 57.10 |
| 2021-10-12 | 49.56 |
| 2021-10-11 | 54.23 |
| 2021-10-08 | 48.13 |
| 2021-10-07 | 51.36 |
| 2021-10-06 | 46.34 |
| 2021-10-05 | 47.77 |
| 2021-10-04 | 46.70 |
| 2021-09-30 | 51.36 |
| 2021-09-29 | 47.05 |
| 2021-09-28 | 51.00 |
| 2021-09-27 | 48.49 |
| 2021-09-24 | 50.64 |
| 2021-09-23 | 59.97 |
| 2021-09-21 | 60.33 |
| 2021-09-20 | 57.46 |
| 2021-09-17 | 70.01 |
| 2021-09-16 | 60.33 |
| 2021-09-15 | 71.44 |
| 2021-09-14 | 76.47 |
| 2021-09-13 | 81.49 |
| 2021-09-10 | 87.58 |
| 2021-09-09 | 83.28 |
| 2021-09-08 | 89.74 |
| 2021-09-07 | 89.02 |
| 2021-09-06 | 93.68 |
| 2021-09-03 | 94.04 |
| 2021-09-02 | 100.50 |
| 2021-09-01 | 97.27 |
| 2021-08-31 | 105.88 |
| 2021-08-30 | 90.81 |
| 2021-08-27 | 88.30 |
| 2021-08-26 | 98.70 |
| 2021-08-25 | 102.65 |
| 2021-08-24 | 105.52 |
| 2021-08-23 | 91.17 |
| 2021-08-20 | 101.21 |
| 2021-08-19 | 111.26 |
| 2021-08-18 | 110.90 |
| 2021-08-17 | 90.09 |
| 2021-08-16 | 83.64 |
| 2021-08-13 | 95.47 |
| 2021-08-12 | 70.73 |
| 2021-08-11 | 73.24 |
| 2021-08-10 | 67.14 |
| 2021-08-09 | 71.09 |
| 2021-08-06 | 64.27 |
| 2021-08-05 | 64.63 |
| 2021-08-04 | 66.78 |
| 2021-08-03 | 52.08 |
| 2021-08-02 | 54.95 |
| 2021-07-30 | 49.92 |
| 2021-07-29 | 54.95 |
| 2021-07-28 | 48.49 |
| 2021-07-27 | 44.90 |
| 2021-07-26 | 48.13 |
| 2021-07-23 | 63.19 |
| 2021-07-22 | 81.85 |
| 2021-07-21 | 40.24 |
| 2021-07-20 | 38.80 |
| 2021-07-19 | 44.54 |
| 2021-07-16 | 43.83 |
| 2021-07-15 | 35.58 |
| 2021-07-14 | 45.26 |
| 2021-07-13 | 50.64 |
| 2021-07-12 | 51.36 |
| 2021-07-09 | 49.21 |
| 2021-07-08 | 49.92 |
| 2021-07-07 | 53.15 |
| 2021-07-06 | 53.51 |
| 2021-07-05 | 52.08 |
| 2021-07-02 | 56.38 |
| 2021-06-30 | 59.61 |
| 2021-06-29 | 62.84 |
| 2021-06-28 | 62.84 |
| 2021-06-25 | 61.04 |
| 2021-06-24 | 59.97 |
| 2021-06-23 | 60.33 |
| 2021-06-22 | 61.04 |
| 2021-06-21 | 63.91 |
| 2021-06-18 | 66.06 |
| 2021-06-17 | 67.86 |
| 2021-06-16 | 65.71 |
| 2021-06-15 | 72.52 |
| 2021-06-11 | 77.18 |
| 2021-06-10 | 75.39 |
| 2021-06-09 | 76.82 |
| 2021-06-08 | 82.56 |
| 2021-06-07 | 72.52 |
| 2021-06-04 | 75.03 |
| 2021-06-03 | 72.88 |
| 2021-06-02 | 69.29 |
| 2021-06-01 | 74.60 |
| 2021-05-31 | 68.19 |
| 2021-05-28 | 63.91 |
| 2021-05-27 | 73.17 |
| 2021-05-26 | 66.40 |
| 2021-05-25 | 63.55 |
| 2021-05-24 | 55.36 |
| 2021-05-21 | 57.85 |
| 2021-05-20 | 61.42 |
| 2021-05-18 | 51.44 |
| 2021-05-17 | 52.51 |
| 2021-05-14 | 47.88 |
| 2021-05-13 | 46.09 |
| 2021-05-12 | 50.73 |
| 2021-05-11 | 51.44 |
| 2021-05-10 | 56.07 |
| 2021-05-07 | 60.35 |
| 2021-05-06 | 63.20 |
| 2021-05-05 | 64.27 |
| 2021-05-04 | 66.76 |
| 2021-05-03 | 71.75 |
| 2021-04-30 | 67.83 |
| 2021-04-29 | 73.53 |
| 2021-04-28 | 78.16 |
| 2021-04-27 | 89.21 |
| 2021-04-26 | 93.13 |
| 2021-04-23 | 92.42 |
| 2021-04-22 | 96.69 |
| 2021-04-21 | 83.51 |
| 2021-04-20 | 85.29 |
| 2021-04-19 | 78.16 |
| 2021-04-16 | 57.85 |
| 2021-04-15 | 53.93 |
| 2021-04-14 | 58.57 |
| 2021-04-13 | 50.37 |
| 2021-04-12 | 53.22 |
| 2021-04-09 | 60.35 |
| 2021-04-08 | 68.90 |
| 2021-04-07 | 63.91 |
| 2021-04-01 | 58.92 |
| 2021-03-31 | 49.30 |
| 2021-03-30 | 51.80 |
| 2021-03-29 | 67.12 |
| 2021-03-26 | 60.35 |
| 2021-03-25 | 50.37 |
| 2021-03-24 | 53.93 |
| 2021-03-23 | 62.84 |
| 2021-03-22 | 72.82 |
| 2021-03-19 | 72.82 |
| 2021-03-18 | 79.59 |
| 2021-03-17 | 79.95 |
| 2021-03-16 | 83.86 |
| 2021-03-15 | 75.67 |
| 2021-03-12 | 86.00 |
| 2021-03-11 | 92.42 |
| 2021-03-10 | 68.54 |
| 2021-03-09 | 63.91 |
| 2021-03-08 | 70.68 |
| 2021-03-05 | 100.97 |
| 2021-03-04 | 115.22 |
| 2021-03-03 | 132.33 |
| 2021-03-02 | 137.31 |
| 2021-03-01 | 132.33 |
| 2021-02-26 | 123.77 |
| 2021-02-25 | 141.95 |
| 2021-02-24 | 138.74 |
| 2021-02-23 | 162.26 |
| 2021-02-22 | 180.07 |
| 2021-02-19 | 190.41 |
| 2021-02-18 | 195.75 |
| 2021-02-17 | 216.77 |
| 2021-02-16 | 206.44 |
| 2021-02-11 | 193.61 |
| 2021-02-10 | 191.83 |
| 2021-02-09 | 166.89 |
| 2021-02-08 | 160.12 |
| 2021-02-05 | 162.97 |
| 2021-02-04 | 154.77 |
| 2021-02-03 | 160.12 |
| 2021-02-02 | 185.06 |
| 2021-02-01 | 171.52 |
| 2021-01-29 | 177.93 |
| 2021-01-28 | 174.37 |
| 2021-01-27 | 223.54 |
| 2021-01-26 | 203.23 |
| 2021-01-25 | 217.84 |
| 2021-01-22 | 185.06 |
| 2021-01-21 | 122.70 |
| 2021-01-20 | 62.48 |
| 2021-01-19 | 59.99 |
| 2021-01-18 | 57.14 |
| 2021-01-15 | 74.60 |
| 2021-01-14 | 76.03 |
| 2021-01-13 | 73.89 |
| 2021-01-12 | 58.92 |
| 2021-01-11 | 51.08 |
| 2021-01-08 | 46.09 |
| 2021-01-07 | 53.22 |
| 2021-01-06 | 31.84 |
| 2021-01-05 | 25.43 |
| 2021-01-04 | 7.25 |
| 2020-12-31 | 4.05 |
| 2020-12-30 | 2.98 |
| 2020-12-29 | -0.23 |
| 2020-12-28 | 1.55 |
| 2020-12-24 | -0.58 |
| 2020-12-23 | -0.23 |
| 2020-12-22 | -0.23 |
| 2020-12-21 | -0.23 |
| 2020-12-18 | 1.55 |
| 2020-12-17 | 2.98 |
| 2020-12-16 | 3.69 |
| 2020-12-15 | 2.62 |
| 2020-12-14 | 2.62 |
| 2020-12-11 | 3.33 |
| 2020-12-10 | 1.55 |
| 2020-12-09 | 1.55 |
| 2020-12-08 | 1.55 |
| 2020-12-07 | 4.40 |
| 2020-12-04 | 1.55 |
| 2020-12-03 | 1.55 |
| 2020-12-02 | 1.55 |
| 2020-12-01 | 1.20 |
| 2020-11-30 | 1.20 |
| 2020-11-27 | 1.55 |
| 2020-11-26 | 1.55 |
| 2020-11-25 | 1.55 |
| 2020-11-24 | 1.55 |
| 2020-11-23 | 1.20 |
| 2020-11-20 | 1.20 |
| 2020-11-19 | 1.20 |
| 2020-11-18 | 1.55 |
| 2020-11-17 | -0.23 |
| 2020-11-16 | 1.20 |
| 2020-11-13 | 1.55 |
| 2020-11-12 | 1.55 |
| 2020-11-11 | 1.55 |
| 2020-11-10 | 2.62 |
| 2020-11-09 | 3.33 |
| 2020-11-06 | 3.33 |
| 2020-11-05 | 2.98 |
| 2020-11-04 | 2.62 |
| 2020-11-03 | 2.98 |
| 2020-11-02 | 1.91 |
| 2020-10-30 | 1.91 |
| 2020-10-29 | 3.33 |
| 2020-10-28 | 3.33 |
| 2020-10-27 | 3.33 |
| 2020-10-23 | 3.33 |
| 2020-10-22 | 3.33 |
| 2020-10-21 | 4.40 |
| 2020-10-20 | 5.12 |
| 2020-10-19 | 4.05 |
| 2020-10-16 | 4.05 |
| 2020-10-15 | 3.33 |
| 2020-10-14 | 3.33 |
| 2020-10-12 | 4.05 |
| 2020-10-09 | 5.12 |
| 2020-10-08 | 5.83 |
| 2020-10-07 | 3.33 |
| 2020-10-06 | 1.55 |
| 2020-10-05 | 1.55 |
| 2020-09-30 | 0.13 |
| 2020-09-29 | 0.84 |
| 2020-09-28 | 0.48 |
| 2020-09-25 | 1.20 |
| 2020-09-24 | -2.01 |
| 2020-09-23 | -4.86 |
| 2020-09-22 | -10.92 |
| 2020-09-21 | -11.63 |
| 2020-09-18 | -11.27 |
| 2020-09-17 | -10.21 |
| 2020-09-16 | -9.49 |
| 2020-09-15 | -11.99 |
| 2020-09-14 | -11.99 |
| 2020-09-11 | -12.70 |
| 2020-09-10 | -12.70 |
| 2020-09-09 | -12.70 |
| 2020-09-08 | -12.34 |
| 2020-09-07 | -12.70 |
| 2020-09-04 | -12.70 |
| 2020-09-03 | -10.92 |
| 2020-09-02 | -13.41 |
| 2020-09-01 | -14.48 |
| 2020-08-31 | -19.47 |
| 2020-08-28 | -13.41 |
| 2020-08-27 | -13.77 |
| 2020-08-26 | -13.06 |
| 2020-08-25 | -13.06 |
| 2020-08-24 | -10.92 |
| 2020-08-21 | -9.14 |
| 2020-08-20 | -8.78 |
| 2020-08-19 | -8.78 |
| 2020-08-18 | -8.78 |
| 2020-08-17 | -9.85 |
| 2020-08-14 | -11.27 |
| 2020-08-13 | -10.92 |
| 2020-08-12 | -14.48 |
| 2020-08-11 | -14.84 |
| 2020-08-10 | -18.04 |
| 2020-08-07 | -16.26 |
| 2020-08-06 | -16.26 |
| 2020-08-05 | -15.19 |
| 2020-08-04 | -14.84 |
| 2020-08-03 | -16.26 |
| 2020-07-31 | -14.84 |
| 2020-07-30 | -18.04 |
| 2020-07-29 | -18.04 |
| 2020-07-28 | -14.48 |
| 2020-07-27 | -15.19 |
| 2020-07-24 | -15.91 |
| 2020-07-23 | -8.78 |
| 2020-07-22 | -19.83 |
| 2020-07-21 | -19.11 |
| 2020-07-20 | -19.47 |
| 2020-07-17 | -19.11 |
| 2020-07-16 | -19.47 |
| 2020-07-15 | -23.39 |
| 2020-07-14 | -21.25 |
| 2020-07-13 | -19.83 |
| 2020-07-10 | -20.54 |
| 2020-07-09 | -20.54 |
| 2020-07-08 | -19.83 |
| 2020-07-07 | -19.83 |
| 2020-07-06 | -18.40 |
| 2020-07-03 | -18.04 |
| 2020-07-02 | -18.76 |
| 2020-06-30 | -18.76 |
| 2020-06-29 | -18.76 |
| 2020-06-26 | -18.76 |
| 2020-06-24 | -18.40 |
| 2020-06-23 | -18.04 |
| 2020-06-22 | -19.83 |
| 2020-06-19 | -19.83 |
| 2020-06-18 | -20.18 |
| 2020-06-17 | -19.83 |
| 2020-06-16 | -19.83 |
| 2020-06-15 | -18.04 |
| 2020-06-12 | -18.04 |
| 2020-06-11 | -18.04 |
| 2020-06-10 | -19.47 |
| 2020-06-09 | -19.47 |
| 2020-06-08 | -19.83 |
| 2020-06-05 | -18.40 |
| 2020-06-04 | -18.76 |
| 2020-06-03 | -19.47 |
| 2020-06-02 | -19.76 |
| 2020-06-01 | -19.76 |
| 2020-05-29 | -19.76 |
| 2020-05-28 | -21.16 |
| 2020-05-27 | -21.16 |
| 2020-05-26 | -19.76 |
| 2020-05-25 | -21.16 |
| 2020-05-22 | -19.40 |
| 2020-05-21 | -19.40 |
| 2020-05-20 | -19.40 |
| 2020-05-19 | -19.40 |
| 2020-05-18 | -19.40 |
| 2020-05-15 | -18.70 |
| 2020-05-14 | -19.40 |
| 2020-05-13 | -16.60 |
| 2020-05-12 | -16.60 |
| 2020-05-11 | -18.00 |
| 2020-05-08 | -18.00 |
| 2020-05-07 | -18.00 |
| 2020-05-06 | -18.00 |
| 2020-05-05 | -20.81 |
| 2020-05-04 | -20.81 |
| 2020-04-29 | -20.11 |
| 2020-04-28 | -20.46 |
| 2020-04-27 | -20.11 |
| 2020-04-24 | -20.11 |
| 2020-04-23 | -20.11 |
| 2020-04-22 | -20.11 |
| 2020-04-21 | -20.11 |
| 2020-04-20 | -20.11 |
| 2020-04-17 | -20.11 |
| 2020-04-16 | -21.16 |
| 2020-04-15 | -21.16 |
| 2020-04-14 | -21.16 |
| 2020-04-09 | -19.40 |
| 2020-04-08 | -20.46 |
| 2020-04-07 | -20.46 |
| 2020-04-06 | -20.46 |
| 2020-04-03 | -25.71 |
| 2020-04-02 | -19.40 |
| 2020-04-01 | -22.91 |
| 2020-03-31 | -22.91 |
| 2020-03-30 | -22.91 |
| 2020-03-27 | -22.91 |
| 2020-03-26 | -22.91 |
| 2020-03-25 | -22.21 |
| 2020-03-24 | -22.56 |
| 2020-03-23 | -22.91 |
| 2020-03-20 | -22.91 |
| 2020-03-19 | -25.01 |
| 2020-03-18 | -25.01 |
| 2020-03-17 | -24.66 |
| 2020-03-16 | -22.91 |
| 2020-03-13 | -23.26 |
| 2020-03-12 | -23.26 |
| 2020-03-11 | -23.26 |
| 2020-03-10 | -23.61 |
| 2020-03-09 | -18.35 |
| 2020-03-06 | -19.76 |
| 2020-03-05 | -19.76 |
| 2020-03-04 | -24.66 |
| 2020-03-03 | -24.31 |
| 2020-03-02 | -24.66 |
| 2020-02-28 | -25.36 |
| 2020-02-27 | -25.36 |
| 2020-02-26 | -25.36 |
| 2020-02-25 | -25.71 |
| 2020-02-24 | -25.71 |
| 2020-02-21 | -25.71 |
| 2020-02-20 | -25.71 |
| 2020-02-19 | -26.06 |
| 2020-02-18 | -26.06 |
| 2020-02-17 | -23.61 |
| 2020-02-14 | -20.11 |
| 2020-02-13 | -18.70 |
| 2020-02-12 | -19.40 |
| 2020-02-11 | -18.70 |
| 2020-02-10 | -17.65 |
| 2020-02-07 | -18.70 |
| 2020-02-06 | -18.70 |
| 2020-02-05 | -18.70 |
| 2020-02-04 | -17.30 |
| 2020-02-03 | -16.25 |
| 2020-01-31 | -23.61 |
| 2020-01-30 | -23.61 |
| 2020-01-29 | -17.65 |
| 2020-01-24 | -16.60 |
| 2020-01-23 | -16.60 |
| 2020-01-22 | -16.60 |
| 2020-01-21 | -16.60 |
| 2020-01-20 | -12.40 |
| 2020-01-17 | -12.40 |
| 2020-01-16 | -12.40 |
| 2020-01-15 | -12.40 |
| 2020-01-14 | -11.70 |
| 2020-01-13 | -12.40 |
| 2020-01-10 | -16.60 |
| 2020-01-09 | -16.25 |
| 2020-01-08 | -16.25 |
| 2020-01-07 | -16.25 |
| 2020-01-06 | -16.25 |
| 2020-01-03 | -16.25 |
| 2020-01-02 | -21.86 |
| 2019-12-31 | -21.86 |
| 2019-12-30 | -16.60 |
| 2019-12-27 | -13.80 |
| 2019-12-24 | -13.80 |
| 2019-12-23 | -13.80 |
| 2019-12-20 | -13.45 |
| 2019-12-19 | -13.45 |
| 2019-12-18 | -8.89 |
| 2019-12-17 | -5.04 |
| 2019-12-16 | -8.89 |
| 2019-12-13 | -8.89 |
| 2019-12-12 | -9.59 |
| 2019-12-11 | -8.89 |
| 2019-12-10 | -7.14 |
| 2019-12-09 | -4.69 |
| 2019-12-06 | 1.62 |
| 2019-12-05 | -1.88 |
| 2019-12-04 | 0.57 |
| 2019-12-03 | -1.88 |
| 2019-12-02 | -2.58 |
| 2019-11-29 | 1.62 |
| 2019-11-28 | 1.62 |
| 2019-11-27 | 1.62 |
| 2019-11-26 | 5.12 |
| 2019-11-25 | 3.72 |
| 2019-11-22 | 5.12 |
| 2019-11-21 | 8.28 |
| 2019-11-20 | 8.63 |
| 2019-11-19 | 8.63 |
| 2019-11-18 | 8.63 |
| 2019-11-15 | 8.63 |
| 2019-11-14 | 6.18 |
| 2019-11-13 | 6.18 |
| 2019-11-12 | 6.88 |
| 2019-11-11 | 7.23 |
| 2019-11-08 | 6.88 |
| 2019-11-07 | 6.88 |
| 2019-11-06 | 8.28 |
| 2019-11-05 | 8.28 |
| 2019-11-04 | 8.63 |
| 2019-11-01 | 8.63 |
| 2019-10-31 | 8.63 |
| 2019-10-30 | 6.53 |
| 2019-10-29 | 6.53 |
| 2019-10-28 | 9.68 |
| 2019-10-25 | 10.38 |
| 2019-10-24 | 10.38 |
| 2019-10-23 | 10.38 |
| 2019-10-22 | 10.38 |
| 2019-10-21 | 10.38 |
| 2019-10-18 | 11.43 |
| 2019-10-17 | 11.78 |
| 2019-10-16 | 11.43 |
| 2019-10-15 | 12.13 |
| 2019-10-14 | 13.18 |
| 2019-10-11 | 12.83 |
| 2019-10-10 | 11.78 |
| 2019-10-09 | 12.13 |
| 2019-10-08 | 12.48 |
| 2019-10-04 | 12.48 |
| 2019-10-03 | 12.48 |
| 2019-10-02 | 12.48 |
| 2019-09-30 | 12.48 |
| 2019-09-27 | 12.83 |
| 2019-09-26 | 12.48 |
| 2019-09-25 | 12.48 |
| 2019-09-24 | 12.83 |
| 2019-09-23 | 12.83 |
| 2019-09-20 | 12.83 |
| 2019-09-19 | 12.13 |
| 2019-09-18 | 13.18 |
| 2019-09-17 | 13.18 |
| 2019-09-16 | 12.83 |
| 2019-09-13 | 12.83 |
| 2019-09-12 | 12.13 |
| 2019-09-11 | 13.18 |
| 2019-09-10 | 12.13 |
| 2019-09-09 | 12.13 |
| 2019-09-06 | 13.88 |
| 2019-09-05 | 13.88 |
| 2019-09-04 | 14.59 |
| 2019-09-03 | 12.13 |
| 2019-09-02 | 12.83 |
| 2019-08-30 | 12.13 |
| 2019-08-29 | 12.13 |
| 2019-08-28 | 12.83 |
| 2019-08-27 | 13.18 |
| 2019-08-26 | 10.73 |
| 2019-08-23 | 13.18 |
| 2019-08-22 | 13.88 |
| 2019-08-21 | 14.59 |
| 2019-08-20 | 14.59 |
| 2019-08-19 | 13.88 |
| 2019-08-16 | 11.08 |
| 2019-08-15 | 14.59 |
| 2019-08-14 | 16.34 |
| 2019-08-13 | 15.64 |
| 2019-08-12 | 19.14 |
| 2019-08-09 | 15.29 |
| 2019-08-08 | 15.64 |
| 2019-08-07 | 13.88 |
| 2019-08-06 | 15.29 |
| 2019-08-05 | 12.13 |
| 2019-08-02 | 12.83 |
| 2019-08-01 | 13.88 |
| 2019-07-31 | 13.53 |
| 2019-07-30 | 14.23 |
| 2019-07-29 | 14.23 |
| 2019-07-26 | 14.94 |
| 2019-07-25 | 15.29 |
| 2019-07-24 | 15.64 |
| 2019-07-23 | 15.64 |
| 2019-07-22 | 15.64 |
| 2019-07-19 | 15.64 |
| 2019-07-18 | 18.44 |
| 2019-07-17 | 18.44 |
| 2019-07-16 | 18.09 |
| 2019-07-15 | 17.74 |
| 2019-07-12 | 17.39 |
| 2019-07-11 | 18.79 |
| 2019-07-10 | 18.79 |
| 2019-07-09 | 20.89 |
| 2019-07-08 | 20.89 |
| 2019-07-05 | 19.84 |
| 2019-07-04 | 19.84 |
| 2019-07-03 | 19.14 |
| 2019-07-02 | 19.14 |
| 2019-06-28 | 17.39 |
| 2019-06-27 | 17.39 |
| 2019-06-26 | 18.44 |
| 2019-06-25 | 15.64 |
| 2019-06-24 | 21.59 |
| 2019-06-21 | 21.94 |
| 2019-06-20 | 19.14 |
| 2019-06-19 | 20.19 |
| 2019-06-18 | 21.94 |
| 2019-06-17 | 22.64 |
| 2019-06-14 | 20.19 |
| 2019-06-13 | 18.79 |
| 2019-06-12 | 20.89 |
| 2019-06-11 | 19.49 |
| 2019-06-10 | 20.89 |
| 2019-06-06 | 20.89 |
| 2019-06-05 | 18.79 |
| 2019-06-04 | 17.74 |
| 2019-06-03 | 18.97 |
| 2019-05-31 | 15.52 |
| 2019-05-30 | 16.90 |
| 2019-05-29 | 16.90 |
| 2019-05-28 | 17.24 |
| 2019-05-27 | 17.24 |
| 2019-05-24 | 17.59 |
| 2019-05-23 | 17.24 |
| 2019-05-22 | 23.45 |
| 2019-05-21 | 20.69 |
| 2019-05-20 | 22.07 |
| 2019-05-17 | 20.69 |
| 2019-05-16 | 20.69 |
| 2019-05-15 | 20.69 |
| 2019-05-14 | 17.24 |
| 2019-05-10 | 20.69 |
| 2019-05-09 | 23.45 |
| 2019-05-08 | 21.38 |
| 2019-05-07 | 20.69 |
| 2019-05-06 | 23.45 |
| 2019-05-03 | 24.48 |
| 2019-05-02 | 24.48 |
| 2019-04-30 | 24.48 |
| 2019-04-29 | 24.48 |
| 2019-04-26 | 22.07 |
| 2019-04-25 | 22.07 |
| 2019-04-24 | 24.83 |
| 2019-04-23 | 24.48 |
| 2019-04-18 | 24.14 |
| 2019-04-17 | 24.48 |
| 2019-04-16 | 24.14 |
| 2019-04-15 | 24.14 |
| 2019-04-12 | 24.14 |
| 2019-04-11 | 24.14 |
| 2019-04-10 | 25.86 |
| 2019-04-09 | 24.14 |
| 2019-04-08 | 24.14 |
| 2019-04-04 | 24.48 |
| 2019-04-03 | 23.45 |
| 2019-04-02 | 25.52 |
| 2019-04-01 | 20.34 |
| 2019-03-29 | 16.55 |
| 2019-03-28 | 17.93 |
| 2019-03-27 | 18.28 |
| 2019-03-26 | 19.66 |
| 2019-03-25 | 22.76 |
| 2019-03-22 | 23.79 |
| 2019-03-21 | 29.31 |
| 2019-03-20 | 27.59 |
| 2019-03-19 | 27.59 |
| 2019-03-18 | 25.52 |
| 2019-03-15 | 22.76 |
| 2019-03-14 | 23.79 |
| 2019-03-13 | 20.00 |
| 2019-03-12 | 17.24 |
| 2019-03-11 | 14.14 |
| 2019-03-08 | 10.34 |
| 2019-03-07 | 10.34 |
| 2019-03-06 | 10.34 |
| 2019-03-05 | 7.59 |
| 2019-03-04 | 6.90 |
| 2019-03-01 | 5.52 |
| 2019-02-28 | 4.48 |
| 2019-02-27 | 1.72 |
| 2019-02-26 | 1.72 |
| 2019-02-25 | 0.69 |
| 2019-02-22 | 0.34 |
| 2019-02-21 | 0.34 |
| 2019-02-20 | -1.72 |
| 2019-02-19 | -0.69 |
| 2019-02-18 | -2.07 |
| 2019-02-15 | -3.45 |
| 2019-02-14 | 0.00 |
| 2019-02-13 | 0.00 |
| 2019-02-12 | -3.45 |
| 2019-02-11 | -3.45 |
| 2019-02-08 | -2.41 |
| 2019-02-04 | -2.41 |
| 2019-02-01 | -2.41 |
| 2019-01-31 | -5.17 |
| 2019-01-30 | -3.45 |
| 2019-01-29 | -3.45 |
| 2019-01-28 | -3.45 |
| 2019-01-25 | -4.48 |
| 2019-01-24 | -1.72 |
| 2019-01-23 | -5.17 |
| 2019-01-22 | -7.24 |
| 2019-01-21 | -8.28 |
| 2019-01-18 | -7.59 |
| 2019-01-17 | -7.24 |
| 2019-01-16 | -7.59 |
| 2019-01-15 | -10.34 |
| 2019-01-14 | -8.28 |
| 2019-01-11 | -8.28 |
| 2019-01-10 | -8.28 |
| 2019-01-09 | -10.34 |
| 2019-01-08 | -8.28 |
| 2019-01-07 | -7.24 |
| 2019-01-04 | -7.24 |
| 2019-01-03 | -6.90 |
| 2019-01-02 | -6.90 |
| 2018-12-31 | -6.90 |
| 2018-12-28 | -9.66 |
| 2018-12-27 | -8.28 |
| 2018-12-24 | -8.97 |
| 2018-12-21 | -1.03 |
| 2018-12-20 | -2.76 |
| 2018-12-19 | -1.72 |
| 2018-12-18 | -3.79 |
| 2018-12-17 | -4.14 |
| 2018-12-14 | -1.38 |
| 2018-12-13 | -2.76 |
| 2018-12-12 | -3.45 |
| 2018-12-11 | -0.69 |
| 2018-12-10 | -3.45 |
| 2018-12-07 | -0.69 |
| 2018-12-06 | -0.69 |
| 2018-12-05 | -0.69 |
| 2018-12-04 | -1.38 |
| 2018-12-03 | 1.03 |
| 2018-11-30 | -1.03 |
| 2018-11-29 | -1.38 |
| 2018-11-28 | -3.45 |
| 2018-11-27 | -3.45 |
| 2018-11-26 | -5.17 |
| 2018-11-23 | -6.21 |
| 2018-11-22 | -6.21 |
| 2018-11-21 | -3.45 |
| 2018-11-20 | -3.45 |
| 2018-11-19 | -3.45 |
| 2018-11-16 | -2.41 |
| 2018-11-15 | -1.72 |
| 2018-11-14 | -4.14 |
| 2018-11-13 | -4.14 |
| 2018-11-12 | -4.48 |
| 2018-11-09 | -4.48 |
| 2018-11-08 | -1.72 |
| 2018-11-07 | -2.41 |
| 2018-11-06 | -1.03 |
| 2018-11-05 | -2.41 |
| 2018-11-02 | -2.41 |
| 2018-11-01 | -4.48 |
| 2018-10-31 | 1.38 |
| 2018-10-30 | -4.14 |
| 2018-10-29 | -4.14 |
| 2018-10-26 | -4.14 |
| 2018-10-25 | -1.03 |
| 2018-10-24 | 2.07 |
| 2018-10-23 | 2.07 |
| 2018-10-22 | 2.41 |
| 2018-10-19 | -10.34 |
| 2018-10-18 | -12.76 |
| 2018-10-16 | -10.69 |
| 2018-10-15 | -6.90 |
| 2018-10-12 | -7.93 |
| 2018-10-11 | -5.52 |
| 2018-10-10 | -0.34 |
| 2018-10-09 | -1.72 |
| 2018-10-08 | 2.07 |
| 2018-10-05 | 3.79 |
| 2018-10-04 | 5.52 |
| 2018-10-03 | 6.21 |
| 2018-10-02 | 6.90 |
| 2018-09-28 | 8.62 |
| 2018-09-27 | 7.93 |
| 2018-09-26 | 7.93 |
| 2018-09-24 | 7.93 |
| 2018-09-21 | 6.90 |
| 2018-09-20 | 6.21 |
| 2018-09-19 | 6.21 |
| 2018-09-18 | 6.21 |
| 2018-09-17 | 6.90 |
| 2018-09-14 | 6.90 |
| 2018-09-13 | 6.21 |
| 2018-09-12 | 5.52 |
| 2018-09-11 | 8.62 |
| 2018-09-10 | 8.28 |
| 2018-09-07 | 9.66 |
| 2018-09-06 | 8.28 |
| 2018-09-05 | 4.83 |
| 2018-09-04 | 10.34 |
| 2018-09-03 | 5.17 |
| 2018-08-31 | 15.86 |
| 2018-08-30 | 17.24 |
| 2018-08-29 | 23.10 |
| 2018-08-28 | 18.97 |
| 2018-08-27 | 9.66 |
| 2018-08-24 | 9.66 |
| 2018-08-23 | 8.62 |
| 2018-08-22 | 10.00 |
| 2018-08-21 | 10.00 |
| 2018-08-20 | 6.55 |
| 2018-08-17 | 3.45 |
| 2018-08-16 | 6.90 |
| 2018-08-15 | 6.21 |
| 2018-08-14 | 9.31 |
| 2018-08-13 | 10.69 |
| 2018-08-10 | 14.14 |
| 2018-08-09 | 14.48 |
| 2018-08-08 | 14.14 |
| 2018-08-07 | 13.10 |
| 2018-08-06 | 10.00 |
| 2018-08-03 | 15.52 |
| 2018-08-02 | 12.41 |
| 2018-08-01 | 11.38 |
| 2018-07-31 | 15.17 |
| 2018-07-30 | 17.24 |
| 2018-07-27 | 19.66 |
| 2018-07-26 | 22.07 |
| 2018-07-25 | 29.66 |
| 2018-07-24 | 33.45 |
| 2018-07-23 | 32.76 |
| 2018-07-20 | 31.03 |
| 2018-07-19 | 27.24 |
| 2018-07-18 | 23.45 |
| 2018-07-17 | 10.34 |
| 2018-07-16 | 3.45 |
| 2018-07-13 | 2.41 |
| 2018-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy