Intron Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01760 | 2018-07-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 872,353,549 | -255,104 | 80.1915 | 1,087,838,400 | 2025-06-30 |
| 2 | 2025-09-04 | 872,608,653 | -511,000 | 80.2149 | 1,087,838,400 | 2025-06-30 |
| 3 | 2025-09-03 | 873,119,653 | -41,000 | 80.2619 | 1,087,838,400 | 2025-06-30 |
| 4 | 2025-09-02 | 873,160,653 | -156,000 | 80.2657 | 1,087,838,400 | 2025-06-30 |
| 5 | 2025-09-01 | 873,316,653 | -10,000 | 80.2800 | 1,087,838,400 | 2025-06-30 |
| 6 | 2025-08-29 | 873,326,653 | -1,781,000 | 80.2809 | 1,087,838,400 | 2025-06-30 |
| 7 | 2025-08-28 | 875,107,653 | -789,000 | 80.4446 | 1,087,838,400 | 2025-06-30 |
| 8 | 2025-08-27 | 875,896,653 | -678,995 | 80.5172 | 1,087,838,400 | 2025-06-30 |
| 9 | 2025-08-26 | 876,575,648 | -1,825,000 | 80.5796 | 1,087,838,400 | 2025-06-30 |
| 10 | 2025-08-25 | 878,400,648 | -1,106,000 | 80.7473 | 1,087,838,400 | 2025-06-30 |
| 11 | 2025-08-22 | 879,506,648 | 484,000 | 80.8490 | 1,087,838,400 | 2025-06-30 |
| 12 | 2025-08-21 | 879,022,648 | 148,800 | 80.8045 | 1,087,838,400 | 2025-06-30 |
| 13 | 2025-08-20 | 878,873,848 | 18,000 | 80.7908 | 1,087,838,400 | 2025-06-30 |
| 14 | 2025-08-19 | 878,855,848 | -797,000 | 80.7892 | 1,087,838,400 | 2025-06-30 |
| 15 | 2025-08-18 | 879,652,848 | -1,328,000 | 80.8625 | 1,087,838,400 | 2025-06-30 |
| 16 | 2025-08-15 | 880,980,848 | 34,000 | 80.9845 | 1,087,838,400 | 2025-06-30 |
| 17 | 2025-08-14 | 880,946,848 | 386,005 | 80.9814 | 1,087,838,400 | 2025-06-30 |
| 18 | 2025-08-13 | 880,560,843 | -114,000 | 80.9459 | 1,087,838,400 | 2025-06-30 |
| 19 | 2025-08-12 | 880,674,843 | -178,000 | 80.9564 | 1,087,838,400 | 2025-06-30 |
| 20 | 2025-08-11 | 880,852,843 | -151,000 | 80.9728 | 1,087,838,400 | 2025-06-30 |
| 21 | 2025-08-08 | 881,003,843 | 190,005 | 80.9866 | 1,087,838,400 | 2025-06-30 |
| 22 | 2025-08-07 | 880,813,838 | -406,000 | 80.9692 | 1,087,838,400 | 2025-06-30 |
| 23 | 2025-08-06 | 881,219,838 | -136,000 | 81.0065 | 1,087,838,400 | 2025-06-30 |
| 24 | 2025-08-05 | 881,355,838 | 145,000 | 81.0190 | 1,087,838,400 | 2025-06-30 |
| 25 | 2025-08-04 | 881,210,838 | 56,000 | 81.0057 | 1,087,838,400 | 2025-06-30 |
| 26 | 2025-08-01 | 881,154,838 | -64,000 | 81.0005 | 1,087,838,400 | 2025-06-30 |
| 27 | 2025-07-31 | 881,218,838 | -228,000 | 81.0064 | 1,087,838,400 | 2025-06-30 |
| 28 | 2025-07-30 | 881,446,838 | 775,200 | 81.0274 | 1,087,838,400 | 2025-06-30 |
| 29 | 2025-07-29 | 880,671,638 | -206,000 | 80.9561 | 1,087,838,400 | 2025-06-30 |
| 30 | 2025-07-28 | 880,877,638 | -363,000 | 80.9750 | 1,087,838,400 | 2025-06-30 |
| 31 | 2025-07-25 | 881,240,638 | -17,000 | 81.0084 | 1,087,838,400 | 2025-06-30 |
| 32 | 2025-07-24 | 881,257,638 | -367,000 | 81.0100 | 1,087,838,400 | 2025-06-30 |
| 33 | 2025-07-23 | 881,624,638 | -210,000 | 81.0437 | 1,087,838,400 | 2025-06-30 |
| 34 | 2025-07-22 | 881,834,638 | 103,000 | 81.0630 | 1,087,838,400 | 2025-06-30 |
| 35 | 2025-07-21 | 881,731,638 | -62,000 | 81.0535 | 1,087,838,400 | 2025-06-30 |
| 36 | 2025-07-18 | 881,793,638 | -20,000 | 81.0592 | 1,087,838,400 | 2025-06-30 |
| 37 | 2025-07-17 | 881,813,638 | -18,000 | 81.0611 | 1,087,838,400 | 2025-06-30 |
| 38 | 2025-07-16 | 881,831,638 | 115,000 | 81.0627 | 1,087,838,400 | 2025-06-30 |
| 39 | 2025-07-15 | 881,716,638 | -214,000 | 81.0522 | 1,087,838,400 | 2025-06-30 |
| 40 | 2025-07-14 | 881,930,638 | -237,000 | 81.0718 | 1,087,838,400 | 2025-06-30 |
| 41 | 2025-07-11 | 882,167,638 | 52,000 | 81.0936 | 1,087,838,400 | 2025-06-30 |
| 42 | 2025-07-10 | 882,115,638 | -137,000 | 81.0888 | 1,087,838,400 | 2025-06-30 |
| 43 | 2025-07-09 | 882,252,638 | -531,000 | 81.1014 | 1,087,838,400 | 2025-06-30 |
| 44 | 2025-07-08 | 882,783,638 | -134,699 | 81.1503 | 1,087,838,400 | 2025-06-30 |
| 45 | 2025-07-07 | 882,918,337 | -206,000 | 81.1626 | 1,087,838,400 | 2025-06-30 |
| 46 | 2025-07-04 | 883,124,337 | -220,423 | 81.1816 | 1,087,838,400 | 2025-06-30 |
| 47 | 2025-07-03 | 883,344,760 | -6,000 | 81.2018 | 1,087,838,400 | 2025-06-30 |
| 48 | 2025-07-02 | 883,350,760 | 131,000 | 81.2024 | 1,087,838,400 | 2025-06-30 |
| 49 | 2025-06-30 | 883,219,760 | 28,000 | 81.1903 | 1,087,838,400 | 2025-06-30 |
| 50 | 2025-06-27 | 883,191,760 | 190,000 | 81.1878 | 1,087,838,400 | 2025-05-31 |
| 51 | 2025-06-26 | 883,001,760 | 129,000 | 81.1703 | 1,087,838,400 | 2025-05-31 |
| 52 | 2025-06-25 | 882,872,760 | -338,000 | 81.1584 | 1,087,838,400 | 2025-05-31 |
| 53 | 2025-06-24 | 883,210,760 | -24,000 | 81.1895 | 1,087,838,400 | 2025-05-31 |
| 54 | 2025-06-23 | 883,234,760 | -716,000 | 81.1917 | 1,087,838,400 | 2025-05-31 |
| 55 | 2025-06-20 | 883,950,760 | 32,000 | 81.2575 | 1,087,838,400 | 2025-05-31 |
| 56 | 2025-06-19 | 883,918,760 | -354,000 | 81.2546 | 1,087,838,400 | 2025-05-31 |
| 57 | 2025-06-18 | 884,272,760 | -148,000 | 81.2871 | 1,087,838,400 | 2025-05-31 |
| 58 | 2025-06-17 | 884,420,760 | 107,000 | 81.3007 | 1,087,838,400 | 2025-05-31 |
| 59 | 2025-06-16 | 884,313,760 | -261,000 | 81.2909 | 1,087,838,400 | 2025-05-31 |
| 60 | 2025-06-13 | 884,574,760 | 402,000 | 81.3149 | 1,087,838,400 | 2025-05-31 |
| 61 | 2025-06-12 | 884,172,760 | -159,000 | 81.2780 | 1,087,838,400 | 2025-05-31 |
| 62 | 2025-06-11 | 884,331,760 | -35,000 | 81.2926 | 1,087,838,400 | 2025-05-31 |
| 63 | 2025-06-10 | 884,366,760 | -42,610 | 81.2958 | 1,087,838,400 | 2025-05-31 |
| 64 | 2025-06-09 | 884,409,370 | 109,000 | 81.2997 | 1,087,838,400 | 2025-05-31 |
| 65 | 2025-06-06 | 884,300,370 | 263,000 | 81.2897 | 1,087,838,400 | 2025-05-31 |
| 66 | 2025-06-05 | 884,037,370 | 1,104,610 | 81.2655 | 1,087,838,400 | 2025-05-31 |
| 67 | 2025-06-04 | 882,932,760 | -94,000 | 81.1640 | 1,087,838,400 | 2025-05-31 |
| 68 | 2025-06-03 | 883,026,760 | -67,000 | 81.1726 | 1,087,838,400 | 2025-05-31 |
| 69 | 2025-06-02 | 883,093,760 | 962,250 | 81.1788 | 1,087,838,400 | 2025-05-31 |
| 70 | 2025-05-30 | 882,131,510 | -260,000 | 81.0903 | 1,087,838,400 | 2025-04-30 |
| 71 | 2025-05-29 | 882,391,510 | -233,000 | 81.1142 | 1,087,838,400 | 2025-04-30 |
| 72 | 2025-05-28 | 882,624,510 | 521,000 | 81.1356 | 1,087,838,400 | 2025-04-30 |
| 73 | 2025-05-27 | 882,103,510 | 23,998 | 81.0877 | 1,087,838,400 | 2025-04-30 |
| 74 | 2025-05-26 | 882,079,512 | -1,234,250 | 81.0855 | 1,087,838,400 | 2025-04-30 |
| 75 | 2025-05-23 | 883,313,762 | 152,002 | 81.1990 | 1,087,838,400 | 2025-04-30 |
| 76 | 2025-05-22 | 883,161,760 | 117,000 | 81.1850 | 1,087,838,400 | 2025-04-30 |
| 77 | 2025-05-21 | 883,044,760 | -57,000 | 81.1743 | 1,087,838,400 | 2025-04-30 |
| 78 | 2025-05-20 | 883,101,760 | -352,908 | 81.1795 | 1,087,838,400 | 2025-04-30 |
| 79 | 2025-05-19 | 883,454,668 | -6,000 | 81.2119 | 1,087,838,400 | 2025-04-30 |
| 80 | 2025-05-16 | 883,460,668 | 18,000 | 81.2125 | 1,087,838,400 | 2025-04-30 |
| 81 | 2025-05-15 | 883,442,668 | -62,000 | 81.2108 | 1,087,838,400 | 2025-04-30 |
| 82 | 2025-05-14 | 883,504,668 | -31,000 | 81.2165 | 1,087,838,400 | 2025-04-30 |
| 83 | 2025-05-13 | 883,535,668 | -141,000 | 81.2194 | 1,087,838,400 | 2025-04-30 |
| 84 | 2025-05-12 | 883,676,668 | -330,000 | 81.2323 | 1,087,838,400 | 2025-04-30 |
| 85 | 2025-05-09 | 884,006,668 | -121,000 | 81.2627 | 1,087,838,400 | 2025-04-30 |
| 86 | 2025-05-08 | 884,127,668 | -593,984 | 81.2738 | 1,087,838,400 | 2025-04-30 |
| 87 | 2025-05-07 | 884,721,652 | -53,000 | 81.3284 | 1,087,838,400 | 2025-04-30 |
| 88 | 2025-05-06 | 884,774,652 | 409,000 | 81.3333 | 1,087,838,400 | 2025-04-30 |
| 89 | 2025-05-02 | 884,365,652 | -104,000 | 81.2957 | 1,087,838,400 | 2025-04-30 |
| 90 | 2025-04-30 | 884,469,652 | 164,000 | 81.3052 | 1,087,838,400 | 2025-04-30 |
| 91 | 2025-04-29 | 884,305,652 | -205,000 | 81.2902 | 1,087,838,400 | 2025-03-31 |
| 92 | 2025-04-28 | 884,510,652 | -79,000 | 81.3090 | 1,087,838,400 | 2025-03-31 |
| 93 | 2025-04-25 | 884,589,652 | -387,000 | 81.3163 | 1,087,838,400 | 2025-03-31 |
| 94 | 2025-04-24 | 884,976,652 | 590,000 | 81.3518 | 1,087,838,400 | 2025-03-31 |
| 95 | 2025-04-23 | 884,386,652 | -300,000 | 81.2976 | 1,087,838,400 | 2025-03-31 |
| 96 | 2025-04-22 | 884,686,652 | 458,000 | 81.3252 | 1,087,838,400 | 2025-03-31 |
| 97 | 2025-04-17 | 884,228,652 | -50,000 | 81.2831 | 1,087,838,400 | 2025-03-31 |
| 98 | 2025-04-16 | 884,278,652 | -75,000 | 81.2877 | 1,087,838,400 | 2025-03-31 |
| 99 | 2025-04-15 | 884,353,652 | 257,000 | 81.2946 | 1,087,838,400 | 2025-03-31 |
| 100 | 2025-04-14 | 884,096,652 | -340,000 | 81.2710 | 1,087,838,400 | 2025-03-31 |
| 101 | 2025-04-11 | 884,436,652 | 250,000 | 81.3022 | 1,087,838,400 | 2025-03-31 |
| 102 | 2025-04-10 | 884,186,652 | 109,998 | 81.2792 | 1,087,838,400 | 2025-03-31 |
| 103 | 2025-04-09 | 884,076,654 | -618,993 | 81.2691 | 1,087,838,400 | 2025-03-31 |
| 104 | 2025-04-08 | 884,695,647 | 124,000 | 81.3260 | 1,087,838,400 | 2025-03-31 |
| 105 | 2025-04-07 | 884,571,647 | 43,000 | 81.3146 | 1,087,838,400 | 2025-03-31 |
| 106 | 2025-04-03 | 884,528,647 | 293,753 | 81.3107 | 1,087,838,400 | 2025-03-31 |
| 107 | 2025-04-02 | 884,234,894 | 822,000 | 81.2837 | 1,087,838,400 | 2025-03-31 |
| 108 | 2025-04-01 | 883,412,894 | 162,174 | 81.2081 | 1,087,838,400 | 2025-03-31 |
| 109 | 2025-03-31 | 883,250,720 | -15,998 | 81.1932 | 1,087,838,400 | 2025-03-31 |
| 110 | 2025-03-28 | 883,266,718 | 83,673 | 81.1947 | 1,087,838,400 | 2025-02-28 |
| 111 | 2025-03-27 | 883,183,045 | 992,000 | 81.1870 | 1,087,838,400 | 2025-02-28 |
| 112 | 2025-03-26 | 882,191,045 | 168,000 | 81.0958 | 1,087,838,400 | 2025-02-28 |
| 113 | 2025-03-25 | 882,023,045 | -1,952,000 | 81.0803 | 1,087,838,400 | 2025-02-28 |
| 114 | 2025-03-24 | 883,975,045 | 3,159,000 | 81.2598 | 1,087,838,400 | 2025-02-28 |
| 115 | 2025-03-21 | 880,816,045 | -756,987 | 80.9694 | 1,087,838,400 | 2025-02-28 |
| 116 | 2025-03-20 | 881,573,032 | 887,980 | 81.0390 | 1,087,838,400 | 2025-02-28 |
| 117 | 2025-03-19 | 880,685,052 | -1,030,000 | 80.9573 | 1,087,838,400 | 2025-02-28 |
| 118 | 2025-03-18 | 881,715,052 | -2,654,000 | 81.0520 | 1,087,838,400 | 2025-02-28 |
| 119 | 2025-03-17 | 884,369,052 | -819,092 | 81.2960 | 1,087,838,400 | 2025-02-28 |
| 120 | 2025-03-14 | 885,188,144 | -4,066,000 | 81.3713 | 1,087,838,400 | 2025-02-28 |
| 121 | 2025-03-13 | 889,254,144 | 9,976,000 | 81.7451 | 1,087,838,400 | 2025-02-28 |
| 122 | 2025-03-12 | 879,278,144 | 26,000 | 80.8280 | 1,087,838,400 | 2025-02-28 |
| 123 | 2025-03-11 | 879,252,144 | -304,000 | 80.8256 | 1,087,838,400 | 2025-02-28 |
| 124 | 2025-03-10 | 879,556,144 | -518,000 | 80.8536 | 1,087,838,400 | 2025-02-28 |
| 125 | 2025-03-07 | 880,074,144 | -365,937 | 80.9012 | 1,087,838,400 | 2025-02-28 |
| 126 | 2025-03-06 | 880,440,081 | 100,400 | 80.9348 | 1,087,838,400 | 2025-02-28 |
| 127 | 2025-03-05 | 880,339,681 | 510,750 | 80.9256 | 1,087,838,400 | 2025-02-28 |
| 128 | 2025-03-04 | 879,828,931 | 272,000 | 80.8786 | 1,087,838,400 | 2025-02-28 |
| 129 | 2025-03-03 | 879,556,931 | 244,000 | 80.8536 | 1,087,838,400 | 2025-02-28 |
| 130 | 2025-02-28 | 879,312,931 | -1,253,000 | 80.8312 | 1,087,838,400 | 2025-02-28 |
| 131 | 2025-02-27 | 880,565,931 | 6,000 | 80.9464 | 1,087,838,400 | 2025-01-31 |
| 132 | 2025-02-26 | 880,559,931 | -263,000 | 80.9458 | 1,087,838,400 | 2025-01-31 |
| 133 | 2025-02-25 | 880,822,931 | 9,000 | 80.9700 | 1,087,838,400 | 2025-01-31 |
| 134 | 2025-02-24 | 880,813,931 | -79,000 | 80.9692 | 1,087,838,400 | 2025-01-31 |
| 135 | 2025-02-21 | 880,892,931 | 286,000 | 80.9765 | 1,087,838,400 | 2025-01-31 |
| 136 | 2025-02-20 | 880,606,931 | 58,000 | 80.9502 | 1,087,838,400 | 2025-01-31 |
| 137 | 2025-02-19 | 880,548,931 | 137,000 | 80.9448 | 1,087,838,400 | 2025-01-31 |
| 138 | 2025-02-18 | 880,411,931 | -369,000 | 80.9322 | 1,087,838,400 | 2025-01-31 |
| 139 | 2025-02-17 | 880,780,931 | -1,315,000 | 80.9662 | 1,087,838,400 | 2025-01-31 |
| 140 | 2025-02-14 | 882,095,931 | -51,000 | 81.0870 | 1,087,838,400 | 2025-01-31 |
| 141 | 2025-02-13 | 882,146,931 | 206,000 | 81.0917 | 1,087,838,400 | 2025-01-31 |
| 142 | 2025-02-12 | 881,940,931 | 300,000 | 81.0728 | 1,087,838,400 | 2025-01-31 |
| 143 | 2025-02-11 | 881,640,931 | 611,140 | 81.0452 | 1,087,838,400 | 2025-01-31 |
| 144 | 2025-02-10 | 881,029,791 | 34,928 | 80.9890 | 1,087,838,400 | 2025-01-31 |
| 145 | 2025-02-07 | 880,994,863 | 3,000 | 80.9858 | 1,087,838,400 | 2025-01-31 |
| 146 | 2025-02-06 | 880,991,863 | 23,000 | 80.9855 | 1,087,838,400 | 2025-01-31 |
| 147 | 2025-02-05 | 880,968,863 | 0 | 80.9834 | 1,087,838,400 | 2025-01-31 |
| 148 | 2025-02-04 | 880,968,863 | 7,000 | 80.9834 | 1,087,838,400 | 2025-01-31 |
| 149 | 2025-02-03 | 880,961,863 | 47,000 | 80.9828 | 1,087,838,400 | 2025-01-31 |
| 150 | 2025-01-28 | 880,914,863 | 0 | 80.9785 | 1,087,838,400 | 2024-12-31 |
| 151 | 2025-01-27 | 880,914,863 | -139,000 | 80.9785 | 1,087,838,400 | 2024-12-31 |
| 152 | 2025-01-24 | 881,053,863 | -543,000 | 80.9912 | 1,087,838,400 | 2024-12-31 |
| 153 | 2025-01-23 | 881,596,863 | 27,000 | 81.0412 | 1,087,838,400 | 2024-12-31 |
| 154 | 2025-01-22 | 881,569,863 | 47,000 | 81.0387 | 1,087,838,400 | 2024-12-31 |
| 155 | 2025-01-21 | 881,522,863 | 0 | 81.0344 | 1,087,838,400 | 2024-12-31 |
| 156 | 2025-01-20 | 881,522,863 | 70,000 | 81.0344 | 1,087,838,400 | 2024-12-31 |
| 157 | 2025-01-17 | 881,452,863 | -6,000 | 81.0279 | 1,087,838,400 | 2024-12-31 |
| 158 | 2025-01-16 | 881,458,863 | -39,000 | 81.0285 | 1,087,838,400 | 2024-12-31 |
| 159 | 2025-01-15 | 881,497,863 | -53,000 | 81.0321 | 1,087,838,400 | 2024-12-31 |
| 160 | 2025-01-14 | 881,550,863 | -284,000 | 81.0369 | 1,087,838,400 | 2024-12-31 |
| 161 | 2025-01-13 | 881,834,863 | 13,000 | 81.0630 | 1,087,838,400 | 2024-12-31 |
| 162 | 2025-01-10 | 881,821,863 | -398,000 | 81.0618 | 1,087,838,400 | 2024-12-31 |
| 163 | 2025-01-09 | 882,219,863 | -17,000 | 81.0984 | 1,087,838,400 | 2024-12-31 |
| 164 | 2025-01-08 | 882,236,863 | 18,000 | 81.1000 | 1,087,838,400 | 2024-12-31 |
| 165 | 2025-01-07 | 882,218,863 | -314,000 | 81.0983 | 1,087,838,400 | 2024-12-31 |
| 166 | 2025-01-06 | 882,532,863 | -700,000 | 81.1272 | 1,087,838,400 | 2024-12-31 |
| 167 | 2025-01-03 | 883,232,863 | -33,000 | 81.1916 | 1,087,838,400 | 2024-12-31 |
| 168 | 2025-01-02 | 883,265,863 | -3,000 | 81.1946 | 1,087,838,400 | 2024-12-31 |
| 169 | 2024-12-31 | 883,268,863 | 0 | 81.1949 | 1,087,838,400 | 2024-12-31 |
| 170 | 2024-12-30 | 883,268,863 | -3,000 | 81.1949 | 1,087,838,400 | 2024-11-30 |
| 171 | 2024-12-27 | 883,271,863 | 10,000 | 81.1951 | 1,087,838,400 | 2024-11-30 |
| 172 | 2024-12-24 | 883,261,863 | 0 | 81.1942 | 1,087,838,400 | 2024-11-30 |
| 173 | 2024-12-23 | 883,261,863 | -11,000 | 81.1942 | 1,087,838,400 | 2024-11-30 |
| 174 | 2024-12-20 | 883,272,863 | -25,000 | 81.1952 | 1,087,838,400 | 2024-11-30 |
| 175 | 2024-12-19 | 883,297,863 | -16,000 | 81.1975 | 1,087,838,400 | 2024-11-30 |
| 176 | 2024-12-18 | 883,313,863 | -147,000 | 81.1990 | 1,087,838,400 | 2024-11-30 |
| 177 | 2024-12-17 | 883,460,863 | 808,000 | 81.2125 | 1,087,838,400 | 2024-11-30 |
| 178 | 2024-12-16 | 882,652,863 | 1,585,000 | 81.1382 | 1,087,838,400 | 2024-11-30 |
| 179 | 2024-12-13 | 881,067,863 | -88,000 | 80.9925 | 1,087,838,400 | 2024-11-30 |
| 180 | 2024-12-12 | 881,155,863 | -288,000 | 81.0006 | 1,087,838,400 | 2024-11-30 |
| 181 | 2024-12-11 | 881,443,863 | 98,000 | 81.0271 | 1,087,838,400 | 2024-11-30 |
| 182 | 2024-12-10 | 881,345,863 | 30,000 | 81.0181 | 1,087,838,400 | 2024-11-30 |
| 183 | 2024-12-09 | 881,315,863 | 310,000 | 81.0153 | 1,087,838,400 | 2024-11-30 |
| 184 | 2024-12-06 | 881,005,863 | -3,000 | 80.9868 | 1,087,838,400 | 2024-11-30 |
| 185 | 2024-12-05 | 881,008,863 | 42,000 | 80.9871 | 1,087,838,400 | 2024-11-30 |
| 186 | 2024-12-04 | 880,966,863 | -43,000 | 80.9832 | 1,087,838,400 | 2024-11-30 |
| 187 | 2024-12-03 | 881,009,863 | -367,000 | 80.9872 | 1,087,838,400 | 2024-11-30 |
| 188 | 2024-12-02 | 881,376,863 | -502,000 | 81.0209 | 1,087,838,400 | 2024-11-30 |
| 189 | 2024-11-29 | 881,878,863 | -597,000 | 81.0671 | 1,087,838,400 | 2024-10-31 |
| 190 | 2024-11-28 | 882,475,863 | 165,000 | 81.1220 | 1,087,838,400 | 2024-10-31 |
| 191 | 2024-11-27 | 882,310,863 | -47,000 | 81.1068 | 1,087,838,400 | 2024-10-31 |
| 192 | 2024-11-26 | 882,357,863 | 6,000 | 81.1111 | 1,087,838,400 | 2024-10-31 |
| 193 | 2024-11-25 | 882,351,863 | -12,000 | 81.1106 | 1,087,838,400 | 2024-10-31 |
| 194 | 2024-11-22 | 882,363,863 | 282,000 | 81.1117 | 1,087,838,400 | 2024-10-31 |
| 195 | 2024-11-21 | 882,081,863 | -907,000 | 81.0857 | 1,087,838,400 | 2024-10-31 |
| 196 | 2024-11-20 | 882,988,863 | -46,000 | 81.1691 | 1,087,838,400 | 2024-10-31 |
| 197 | 2024-11-19 | 883,034,863 | -21,000 | 81.1733 | 1,087,838,400 | 2024-10-31 |
| 198 | 2024-11-18 | 883,055,863 | -204,000 | 81.1753 | 1,087,838,400 | 2024-10-31 |
| 199 | 2024-11-15 | 883,259,863 | 47,000 | 81.1940 | 1,087,838,400 | 2024-10-31 |
| 200 | 2024-11-14 | 883,212,863 | -56,000 | 81.1897 | 1,087,838,400 | 2024-10-31 |
| 201 | 2024-11-13 | 883,268,863 | 141,000 | 81.1949 | 1,087,838,400 | 2024-10-31 |
| 202 | 2024-11-12 | 883,127,863 | -432,000 | 81.1819 | 1,087,838,400 | 2024-10-31 |
| 203 | 2024-11-11 | 883,559,863 | 849,000 | 81.2216 | 1,087,838,400 | 2024-10-31 |
| 204 | 2024-11-08 | 882,710,863 | 120,000 | 81.1436 | 1,087,838,400 | 2024-10-31 |
| 205 | 2024-11-07 | 882,590,863 | -197,000 | 81.1325 | 1,087,838,400 | 2024-10-31 |
| 206 | 2024-11-06 | 882,787,863 | -79,000 | 81.1506 | 1,087,838,400 | 2024-10-31 |
| 207 | 2024-11-05 | 882,866,863 | -33,000 | 81.1579 | 1,087,838,400 | 2024-10-31 |
| 208 | 2024-11-04 | 882,899,863 | -388,000 | 81.1609 | 1,087,838,400 | 2024-10-31 |
| 209 | 2024-11-01 | 883,287,863 | -17,000 | 81.1966 | 1,087,838,400 | 2024-10-31 |
| 210 | 2024-10-31 | 883,304,863 | -102,000 | 81.1982 | 1,087,838,400 | 2024-10-31 |
| 211 | 2024-10-30 | 883,406,863 | 50,000 | 81.2075 | 1,087,838,400 | 2024-09-30 |
| 212 | 2024-10-29 | 883,356,863 | 143,000 | 81.2029 | 1,087,838,400 | 2024-09-30 |
| 213 | 2024-10-28 | 883,213,863 | -71,000 | 81.1898 | 1,087,838,400 | 2024-09-30 |
| 214 | 2024-10-25 | 883,284,863 | 35,000 | 81.1963 | 1,087,838,400 | 2024-09-30 |
| 215 | 2024-10-24 | 883,249,863 | -99,000 | 81.1931 | 1,087,838,400 | 2024-09-30 |
| 216 | 2024-10-23 | 883,348,863 | -167,000 | 81.2022 | 1,087,838,400 | 2024-09-30 |
| 217 | 2024-10-22 | 883,515,863 | 159,000 | 81.2176 | 1,087,838,400 | 2024-09-30 |
| 218 | 2024-10-21 | 883,356,863 | -28,000 | 81.2029 | 1,087,838,400 | 2024-09-30 |
| 219 | 2024-10-18 | 883,384,863 | 19,000 | 81.2055 | 1,087,838,400 | 2024-09-30 |
| 220 | 2024-10-17 | 883,365,863 | 3,000 | 81.2038 | 1,087,838,400 | 2024-09-30 |
| 221 | 2024-10-16 | 883,362,863 | -198,000 | 81.2035 | 1,087,838,400 | 2024-09-30 |
| 222 | 2024-10-15 | 883,560,863 | 26,000 | 81.2217 | 1,087,838,400 | 2024-09-30 |
| 223 | 2024-10-14 | 883,534,863 | -85,000 | 81.2193 | 1,087,838,400 | 2024-09-30 |
| 224 | 2024-10-10 | 883,619,863 | -381,000 | 81.2271 | 1,087,838,400 | 2024-09-30 |
| 225 | 2024-10-09 | 884,000,863 | 346,000 | 81.2621 | 1,087,838,400 | 2024-09-30 |
| 226 | 2024-10-08 | 883,654,863 | -242,000 | 81.2303 | 1,087,838,400 | 2024-09-30 |
| 227 | 2024-10-07 | 883,896,863 | -880,004 | 81.2526 | 1,087,838,400 | 2024-09-30 |
| 228 | 2024-10-04 | 884,776,867 | -436,996 | 81.3335 | 1,087,838,400 | 2024-09-30 |
| 229 | 2024-10-03 | 885,213,863 | 362,000 | 81.3737 | 1,087,838,400 | 2024-09-30 |
| 230 | 2024-10-02 | 884,851,863 | 132,000 | 81.3404 | 1,087,838,400 | 2024-09-30 |
| 231 | 2024-09-30 | 884,719,863 | 156,000 | 81.3282 | 1,087,838,400 | 2024-09-30 |
| 232 | 2024-09-27 | 884,563,863 | -126,000 | 81.3139 | 1,087,838,400 | 2024-08-31 |
| 233 | 2024-09-26 | 884,689,863 | -14,000 | 81.3255 | 1,087,838,400 | 2024-08-31 |
| 234 | 2024-09-25 | 884,703,863 | -131,000 | 81.3268 | 1,087,838,400 | 2024-08-31 |
| 235 | 2024-09-24 | 884,834,863 | -54,000 | 81.3388 | 1,087,838,400 | 2024-08-31 |
| 236 | 2024-09-23 | 884,888,863 | 425,000 | 81.3438 | 1,087,838,400 | 2024-08-31 |
| 237 | 2024-09-20 | 884,463,863 | 70,828 | 81.3047 | 1,087,838,400 | 2024-08-31 |
| 238 | 2024-09-19 | 884,393,035 | 179,000 | 81.2982 | 1,087,838,400 | 2024-08-31 |
| 239 | 2024-09-17 | 884,214,035 | -1,000 | 81.2817 | 1,087,838,400 | 2024-08-31 |
| 240 | 2024-09-16 | 884,215,035 | 3,000 | 81.2818 | 1,087,838,400 | 2024-08-31 |
| 241 | 2024-09-13 | 884,212,035 | 62,993 | 81.2816 | 1,087,838,400 | 2024-08-31 |
| 242 | 2024-09-12 | 884,149,042 | 112,000 | 81.2758 | 1,087,838,400 | 2024-08-31 |
| 243 | 2024-09-11 | 884,037,042 | -17,993 | 81.2655 | 1,087,838,400 | 2024-08-31 |
| 244 | 2024-09-10 | 884,055,035 | -12,007 | 81.2671 | 1,087,838,400 | 2024-08-31 |
| 245 | 2024-09-09 | 884,067,042 | 104,110 | 81.2682 | 1,087,838,400 | 2024-08-31 |
| 246 | 2024-09-05 | 883,962,932 | -51,002 | 81.2587 | 1,087,838,400 | 2024-08-31 |
| 247 | 2024-09-04 | 884,013,934 | -50,980 | 81.2634 | 1,087,838,400 | 2024-08-31 |
| 248 | 2024-09-03 | 884,064,914 | 5,113 | 81.2680 | 1,087,838,400 | 2024-08-31 |
| 249 | 2024-09-02 | 884,059,801 | 146,071 | 81.2676 | 1,087,838,400 | 2024-08-31 |
| 250 | 2024-08-30 | 883,913,730 | 1,120,005 | 81.2541 | 1,087,838,400 | 2024-07-31 |
| 251 | 2024-08-29 | 882,793,725 | 39,035 | 81.1512 | 1,087,838,400 | 2024-07-31 |
| 252 | 2024-08-28 | 882,754,690 | 124,998 | 81.1476 | 1,087,838,400 | 2024-07-31 |
| 253 | 2024-08-27 | 882,629,692 | 50,000 | 81.1361 | 1,087,838,400 | 2024-07-31 |
| 254 | 2024-08-26 | 882,579,692 | -394,895 | 81.1315 | 1,087,838,400 | 2024-07-31 |
| 255 | 2024-08-23 | 882,974,587 | -999 | 81.1678 | 1,087,838,400 | 2024-07-31 |
| 256 | 2024-08-22 | 882,975,586 | -57,995 | 81.1679 | 1,087,838,400 | 2024-07-31 |
| 257 | 2024-08-21 | 883,033,581 | -916 | 81.1732 | 1,087,838,400 | 2024-07-31 |
| 258 | 2024-08-20 | 883,034,497 | -14,000 | 81.1733 | 1,087,838,400 | 2024-07-31 |
| 259 | 2024-08-19 | 883,048,497 | 5,000 | 81.1746 | 1,087,838,400 | 2024-07-31 |
| 260 | 2024-08-16 | 883,043,497 | -934,062 | 81.1741 | 1,087,838,400 | 2024-07-31 |
| 261 | 2024-08-15 | 883,977,559 | 121,062 | 81.2600 | 1,087,838,400 | 2024-07-31 |
| 262 | 2024-08-14 | 883,856,497 | -17,033 | 81.2489 | 1,087,838,400 | 2024-07-31 |
| 263 | 2024-08-13 | 883,873,530 | 12,185 | 81.2504 | 1,087,838,400 | 2024-07-31 |
| 264 | 2024-08-12 | 883,861,345 | 42,011 | 81.2493 | 1,087,838,400 | 2024-07-31 |
| 265 | 2024-08-09 | 883,819,334 | -681,000 | 81.2455 | 1,087,838,400 | 2024-07-31 |
| 266 | 2024-08-08 | 884,500,334 | -69,854 | 81.3081 | 1,087,838,400 | 2024-07-31 |
| 267 | 2024-08-07 | 884,570,188 | -21,001 | 81.3145 | 1,087,838,400 | 2024-07-31 |
| 268 | 2024-08-06 | 884,591,189 | -31,849 | 81.3164 | 1,087,838,400 | 2024-07-31 |
| 269 | 2024-08-05 | 884,623,038 | -11,002 | 81.3193 | 1,087,838,400 | 2024-07-31 |
| 270 | 2024-08-02 | 884,634,040 | -49,995 | 81.3204 | 1,087,838,400 | 2024-07-31 |
| 271 | 2024-08-01 | 884,684,035 | 1,000 | 81.3250 | 1,087,838,400 | 2024-07-31 |
| 272 | 2024-07-31 | 884,683,035 | -3,000 | 81.3249 | 1,087,838,400 | 2024-07-31 |
| 273 | 2024-07-30 | 884,686,035 | 1,000 | 81.3251 | 1,087,838,400 | 2024-06-30 |
| 274 | 2024-07-29 | 884,685,035 | -13,000 | 81.3250 | 1,087,838,400 | 2024-06-30 |
| 275 | 2024-07-26 | 884,698,035 | 21,000 | 81.3262 | 1,087,838,400 | 2024-06-30 |
| 276 | 2024-07-25 | 884,677,035 | -10,000 | 81.3243 | 1,087,838,400 | 2024-06-30 |
| 277 | 2024-07-24 | 884,687,035 | -18,000 | 81.3252 | 1,087,838,400 | 2024-06-30 |
| 278 | 2024-07-23 | 884,705,035 | -118,502 | 81.3269 | 1,087,838,400 | 2024-06-30 |
| 279 | 2024-07-22 | 884,823,537 | 11,000 | 81.3378 | 1,087,838,400 | 2024-06-30 |
| 280 | 2024-07-19 | 884,812,537 | -22,000 | 81.3368 | 1,087,838,400 | 2024-06-30 |
| 281 | 2024-07-18 | 884,834,537 | -4,000 | 81.3388 | 1,087,838,400 | 2024-06-30 |
| 282 | 2024-07-17 | 884,838,537 | -7,001 | 81.3392 | 1,087,838,400 | 2024-06-30 |
| 283 | 2024-07-16 | 884,845,538 | -55,997 | 81.3398 | 1,087,838,400 | 2024-06-30 |
| 284 | 2024-07-15 | 884,901,535 | -14,000 | 81.3449 | 1,087,838,400 | 2024-06-30 |
| 285 | 2024-07-12 | 884,915,535 | -88,862 | 81.3462 | 1,087,838,400 | 2024-06-30 |
| 286 | 2024-07-11 | 885,004,397 | 334,862 | 81.3544 | 1,087,838,400 | 2024-06-30 |
| 287 | 2024-07-10 | 884,669,535 | -293,892 | 81.3236 | 1,087,838,400 | 2024-06-30 |
| 288 | 2024-07-09 | 884,963,427 | 58,000 | 81.3506 | 1,087,838,400 | 2024-06-30 |
| 289 | 2024-07-08 | 884,905,427 | 48,000 | 81.3453 | 1,087,838,400 | 2024-06-30 |
| 290 | 2024-07-05 | 884,857,427 | 299,892 | 81.3409 | 1,087,838,400 | 2024-06-30 |
| 291 | 2024-07-04 | 884,557,535 | -207,889 | 81.3133 | 1,087,838,400 | 2024-06-30 |
| 292 | 2024-07-03 | 884,765,424 | 90,456 | 81.3324 | 1,087,838,400 | 2024-06-30 |
| 293 | 2024-07-02 | 884,674,968 | -71,392 | 81.3241 | 1,087,838,400 | 2024-06-30 |
| 294 | 2024-06-28 | 884,746,360 | 1,703,000 | 81.3307 | 1,087,838,400 | 2024-05-31 |
| 295 | 2024-06-27 | 883,043,360 | 233,137 | 81.1741 | 1,087,838,400 | 2024-05-31 |
| 296 | 2024-06-26 | 882,810,223 | -181,129 | 81.1527 | 1,087,838,400 | 2024-05-31 |
| 297 | 2024-06-25 | 882,991,352 | 294,817 | 81.1693 | 1,087,838,400 | 2024-05-31 |
| 298 | 2024-06-24 | 882,696,535 | -1,884,000 | 81.1422 | 1,087,838,400 | 2024-05-31 |
| 299 | 2024-06-21 | 884,580,535 | 263,100 | 81.3154 | 1,087,838,400 | 2024-05-31 |
| 300 | 2024-06-20 | 884,317,435 | -305,000 | 81.2913 | 1,087,838,400 | 2024-05-31 |
| 301 | 2024-06-19 | 884,622,435 | 216,000 | 81.3193 | 1,087,838,400 | 2024-05-31 |
| 302 | 2024-06-18 | 884,406,435 | -565,000 | 81.2994 | 1,087,838,400 | 2024-05-31 |
| 303 | 2024-06-17 | 884,971,435 | 261,000 | 81.3514 | 1,087,838,400 | 2024-05-31 |
| 304 | 2024-06-14 | 884,710,435 | -767,000 | 81.3274 | 1,087,838,400 | 2024-05-31 |
| 305 | 2024-06-13 | 885,477,435 | 29,937 | 81.3979 | 1,087,838,400 | 2024-05-31 |
| 306 | 2024-06-12 | 885,447,498 | 338,000 | 81.3951 | 1,087,838,400 | 2024-05-31 |
| 307 | 2024-06-11 | 885,109,498 | -42,843 | 81.3641 | 1,087,838,400 | 2024-05-31 |
| 308 | 2024-06-07 | 885,152,341 | 131,063 | 81.3680 | 1,087,838,400 | 2024-05-31 |
| 309 | 2024-06-06 | 885,021,278 | -5,000 | 81.3560 | 1,087,838,400 | 2024-05-31 |
| 310 | 2024-06-05 | 885,026,278 | 249,000 | 81.3564 | 1,087,838,400 | 2024-05-31 |
| 311 | 2024-06-04 | 884,777,278 | 1,291,280 | 81.3335 | 1,087,838,400 | 2024-05-31 |
| 312 | 2024-06-03 | 883,485,998 | 964,000 | 81.2148 | 1,087,838,400 | 2024-05-31 |
| 313 | 2024-05-31 | 882,521,998 | -67,000 | 81.1262 | 1,087,838,400 | 2024-05-31 |
| 314 | 2024-05-30 | 882,588,998 | 161,004 | 81.1324 | 1,087,838,400 | 2024-04-30 |
| 315 | 2024-05-29 | 882,427,994 | -232,000 | 81.1176 | 1,087,838,400 | 2024-04-30 |
| 316 | 2024-05-28 | 882,659,994 | -1,339,460 | 81.1389 | 1,087,838,400 | 2024-04-30 |
| 317 | 2024-05-27 | 883,999,454 | 53,995 | 81.2620 | 1,087,838,400 | 2024-04-30 |
| 318 | 2024-05-24 | 883,945,459 | 1,930 | 81.2571 | 1,087,838,400 | 2024-04-30 |
| 319 | 2024-05-23 | 883,943,529 | 985,619 | 81.2569 | 1,087,838,400 | 2024-04-30 |
| 320 | 2024-05-22 | 882,957,910 | 241,910 | 81.1663 | 1,087,838,400 | 2024-04-30 |
| 321 | 2024-05-21 | 882,716,000 | 143,285 | 81.1440 | 1,087,838,400 | 2024-04-30 |
| 322 | 2024-05-20 | 882,572,715 | 199,430 | 81.1309 | 1,087,838,400 | 2024-04-30 |
| 323 | 2024-05-17 | 882,373,285 | -1,264,049 | 81.1125 | 1,087,838,400 | 2024-04-30 |
| 324 | 2024-05-16 | 883,637,334 | -33,416 | 81.2287 | 1,087,838,400 | 2024-04-30 |
| 325 | 2024-05-14 | 883,670,750 | -12,999 | 81.2318 | 1,087,838,400 | 2024-04-30 |
| 326 | 2024-05-13 | 883,683,749 | 13,000 | 81.2330 | 1,087,838,400 | 2024-04-30 |
| 327 | 2024-05-10 | 883,670,749 | 86,000 | 81.2318 | 1,087,838,400 | 2024-04-30 |
| 328 | 2024-05-09 | 883,584,749 | -133,000 | 81.2239 | 1,087,838,400 | 2024-04-30 |
| 329 | 2024-05-08 | 883,717,749 | 668,750 | 81.2361 | 1,087,838,400 | 2024-04-30 |
| 330 | 2024-05-07 | 883,048,999 | 47,999 | 81.1746 | 1,087,838,400 | 2024-04-30 |
| 331 | 2024-05-06 | 883,001,000 | 131,213 | 81.1702 | 1,087,838,400 | 2024-04-30 |
| 332 | 2024-05-03 | 882,869,787 | 118,787 | 81.1582 | 1,087,838,400 | 2024-04-30 |
| 333 | 2024-05-02 | 882,751,000 | -16,000 | 81.1473 | 1,087,838,400 | 2024-04-30 |
| 334 | 2024-04-30 | 882,767,000 | -41,000 | 81.1487 | 1,087,838,400 | 2024-04-30 |
| 335 | 2024-04-29 | 882,808,000 | -74,000 | 81.1525 | 1,087,838,400 | 2024-03-31 |
| 336 | 2024-04-26 | 882,882,000 | 161,000 | 81.1593 | 1,087,838,400 | 2024-03-31 |
| 337 | 2024-04-25 | 882,721,000 | 46,000 | 81.1445 | 1,087,838,400 | 2024-03-31 |
| 338 | 2024-04-24 | 882,675,000 | -303,000 | 81.1403 | 1,087,838,400 | 2024-03-31 |
| 339 | 2024-04-23 | 882,978,000 | 128,000 | 81.1681 | 1,087,838,400 | 2024-03-31 |
| 340 | 2024-04-22 | 882,850,000 | -296,100 | 81.1564 | 1,087,838,400 | 2024-03-31 |
| 341 | 2024-04-19 | 883,146,100 | -377,899 | 81.1836 | 1,087,838,400 | 2024-03-31 |
| 342 | 2024-04-18 | 883,523,999 | -2,955,000 | 81.2183 | 1,087,838,400 | 2024-03-31 |
| 343 | 2024-04-17 | 886,478,999 | 76,000 | 81.4900 | 1,087,838,400 | 2024-03-31 |
| 344 | 2024-04-16 | 886,402,999 | -33,000 | 81.4830 | 1,087,838,400 | 2024-03-31 |
| 345 | 2024-04-15 | 886,435,999 | 112,000 | 81.4860 | 1,087,838,400 | 2024-03-31 |
| 346 | 2024-04-12 | 886,323,999 | 55,000 | 81.4757 | 1,087,838,400 | 2024-03-31 |
| 347 | 2024-04-11 | 886,268,999 | -281,000 | 81.4706 | 1,087,838,400 | 2024-03-31 |
| 348 | 2024-04-10 | 886,549,999 | 32,000 | 81.4965 | 1,087,838,400 | 2024-03-31 |
| 349 | 2024-04-09 | 886,517,999 | -265,000 | 81.4935 | 1,087,838,400 | 2024-03-31 |
| 350 | 2024-04-08 | 886,782,999 | 117,000 | 81.5179 | 1,087,838,400 | 2024-03-31 |
| 351 | 2024-04-05 | 886,665,999 | -6,000 | 81.5071 | 1,087,838,400 | 2024-03-31 |
| 352 | 2024-04-03 | 886,671,999 | 28,000 | 81.5077 | 1,087,838,400 | 2024-03-31 |
| 353 | 2024-04-02 | 886,643,999 | -10,000 | 81.5051 | 1,087,838,400 | 2024-03-31 |
| 354 | 2024-03-28 | 886,653,999 | -69,000 | 81.5060 | 1,087,838,400 | 2024-02-29 |
| 355 | 2024-03-27 | 886,722,999 | -151,000 | 81.5124 | 1,087,838,400 | 2024-02-29 |
| 356 | 2024-03-26 | 886,873,999 | 261,000 | 81.5263 | 1,087,838,400 | 2024-02-29 |
| 357 | 2024-03-25 | 886,612,999 | 222,999 | 81.5023 | 1,087,838,400 | 2024-02-29 |
| 358 | 2024-03-22 | 886,390,000 | 88,969 | 81.4818 | 1,087,838,400 | 2024-02-29 |
| 359 | 2024-03-21 | 886,301,031 | 51,000 | 81.4736 | 1,087,838,400 | 2024-02-29 |
| 360 | 2024-03-20 | 886,250,031 | 14,000 | 81.4689 | 1,087,838,400 | 2024-02-29 |
| 361 | 2024-03-19 | 886,236,031 | 115,243 | 81.4676 | 1,087,838,400 | 2024-02-29 |
| 362 | 2024-03-18 | 886,120,788 | 736,564 | 81.4570 | 1,087,838,400 | 2024-02-29 |
| 363 | 2024-03-15 | 885,384,224 | -2,826,000 | 81.3893 | 1,087,838,400 | 2024-02-29 |
| 364 | 2024-03-14 | 888,210,224 | -128,994 | 81.6491 | 1,087,838,400 | 2024-02-29 |
| 365 | 2024-03-13 | 888,339,218 | -388,969 | 81.6610 | 1,087,838,400 | 2024-02-29 |
| 366 | 2024-03-12 | 888,728,187 | 16,045 | 81.6967 | 1,087,838,400 | 2024-02-29 |
| 367 | 2024-03-11 | 888,712,142 | -51,000 | 81.6952 | 1,087,838,400 | 2024-02-29 |
| 368 | 2024-03-08 | 888,763,142 | -6,615 | 81.6999 | 1,087,838,400 | 2024-02-29 |
| 369 | 2024-03-07 | 888,769,757 | -17,000 | 81.7005 | 1,087,838,400 | 2024-02-29 |
| 370 | 2024-03-06 | 888,786,757 | -109,000 | 81.7021 | 1,087,838,400 | 2024-02-29 |
| 371 | 2024-03-05 | 888,895,757 | 1,978,262 | 81.7121 | 1,087,838,400 | 2024-02-29 |
| 372 | 2024-03-04 | 886,917,495 | -4,368,262 | 81.5303 | 1,087,838,400 | 2024-02-29 |
| 373 | 2024-03-01 | 891,285,757 | 77,000 | 81.9318 | 1,087,838,400 | 2024-02-29 |
| 374 | 2024-02-29 | 891,208,757 | -396,000 | 81.9247 | 1,087,838,400 | 2024-02-29 |
| 375 | 2024-02-28 | 891,604,757 | 160,000 | 81.9611 | 1,087,838,400 | 2024-01-31 |
| 376 | 2024-02-27 | 891,444,757 | 36,000 | 81.9464 | 1,087,838,400 | 2024-01-31 |
| 377 | 2024-02-26 | 891,408,757 | 480,720 | 81.9431 | 1,087,838,400 | 2024-01-31 |
| 378 | 2024-02-23 | 890,928,037 | 697,180 | 81.8989 | 1,087,838,400 | 2024-01-31 |
| 379 | 2024-02-22 | 890,230,857 | 12,000 | 81.8348 | 1,087,838,400 | 2024-01-31 |
| 380 | 2024-02-21 | 890,218,857 | 24,000 | 81.8337 | 1,087,838,400 | 2024-01-31 |
| 381 | 2024-02-20 | 890,194,857 | 861,000 | 81.8315 | 1,087,838,400 | 2024-01-31 |
| 382 | 2024-02-19 | 889,333,857 | 936,808 | 81.7524 | 1,087,838,400 | 2024-01-31 |
| 383 | 2024-02-16 | 888,397,049 | 2,557 | 81.6663 | 1,087,838,400 | 2024-01-31 |
| 384 | 2024-02-15 | 888,394,492 | 18,600 | 81.6660 | 1,087,838,400 | 2024-01-31 |
| 385 | 2024-02-14 | 888,375,892 | 229,000 | 81.6643 | 1,087,838,400 | 2024-01-31 |
| 386 | 2024-02-09 | 888,146,892 | 0 | 81.6433 | 1,087,838,400 | 2024-01-31 |
| 387 | 2024-02-08 | 888,146,892 | 270,643 | 81.6433 | 1,087,838,400 | 2024-01-31 |
| 388 | 2024-02-07 | 887,876,249 | 49,000 | 81.6184 | 1,087,838,400 | 2024-01-31 |
| 389 | 2024-02-06 | 887,827,249 | 1,190,000 | 81.6139 | 1,087,838,400 | 2024-01-31 |
| 390 | 2024-02-05 | 886,637,249 | -1,871,000 | 81.5045 | 1,087,838,400 | 2024-01-31 |
| 391 | 2024-02-02 | 888,508,249 | -126,672 | 81.6765 | 1,087,838,400 | 2024-01-31 |
| 392 | 2024-02-01 | 888,634,921 | 1,175,000 | 81.6881 | 1,087,838,400 | 2024-01-31 |
| 393 | 2024-01-31 | 887,459,921 | 33,000 | 81.5801 | 1,087,838,400 | 2024-01-31 |
| 394 | 2024-01-30 | 887,426,921 | -1,432,000 | 81.5771 | 1,087,838,400 | 2023-12-31 |
| 395 | 2024-01-29 | 888,858,921 | 82,000 | 81.7087 | 1,087,838,400 | 2023-12-31 |
| 396 | 2024-01-26 | 888,776,921 | 84,000 | 81.7012 | 1,087,838,400 | 2023-12-31 |
| 397 | 2024-01-25 | 888,692,921 | 245,000 | 81.6935 | 1,087,838,400 | 2023-12-31 |
| 398 | 2024-01-24 | 888,447,921 | -266,000 | 81.6709 | 1,087,838,400 | 2023-12-31 |
| 399 | 2024-01-23 | 888,713,921 | -139,271 | 81.6954 | 1,087,838,400 | 2023-12-31 |
| 400 | 2024-01-22 | 888,853,192 | 42,178 | 81.7082 | 1,087,838,400 | 2023-12-31 |
| 401 | 2024-01-19 | 888,811,014 | -62,000 | 81.7043 | 1,087,838,400 | 2023-12-31 |
| 402 | 2024-01-18 | 888,873,014 | 31,000 | 81.7100 | 1,087,838,400 | 2023-12-31 |
| 403 | 2024-01-17 | 888,842,014 | 83,000 | 81.7072 | 1,087,838,400 | 2023-12-31 |
| 404 | 2024-01-16 | 888,759,014 | 56,000 | 81.6995 | 1,087,838,400 | 2023-12-31 |
| 405 | 2024-01-15 | 888,703,014 | 176,000 | 81.6944 | 1,087,838,400 | 2023-12-31 |
| 406 | 2024-01-12 | 888,527,014 | 243,000 | 81.6782 | 1,087,838,400 | 2023-12-31 |
| 407 | 2024-01-11 | 888,284,014 | 95,477 | 81.6559 | 1,087,838,400 | 2023-12-31 |
| 408 | 2024-01-10 | 888,188,537 | -46,000 | 81.6471 | 1,087,838,400 | 2023-12-31 |
| 409 | 2024-01-09 | 888,234,537 | 311,068 | 81.6513 | 1,087,838,400 | 2023-12-31 |
| 410 | 2024-01-08 | 887,923,469 | -363,000 | 81.6227 | 1,087,838,400 | 2023-12-31 |
| 411 | 2024-01-05 | 888,286,469 | -107,929 | 81.6561 | 1,087,838,400 | 2023-12-31 |
| 412 | 2024-01-04 | 888,394,398 | -300,520 | 81.6660 | 1,087,838,400 | 2023-12-31 |
| 413 | 2024-01-03 | 888,694,918 | 968,904 | 81.6937 | 1,087,838,400 | 2023-12-31 |
| 414 | 2024-01-02 | 887,726,014 | 324,093 | 81.6046 | 1,087,838,400 | 2023-12-31 |
| 415 | 2023-12-29 | 887,401,921 | 630,997 | 81.5748 | 1,087,838,400 | 2023-11-30 |
| 416 | 2023-12-28 | 886,770,924 | -484,000 | 81.5168 | 1,087,838,400 | 2023-11-30 |
| 417 | 2023-12-27 | 887,254,924 | 629,874 | 81.5613 | 1,087,838,400 | 2023-11-30 |
| 418 | 2023-12-22 | 886,625,050 | -535,871 | 81.5034 | 1,087,838,400 | 2023-11-30 |
| 419 | 2023-12-21 | 887,160,921 | 181,264 | 81.5526 | 1,087,838,400 | 2023-11-30 |
| 420 | 2023-12-20 | 886,979,657 | -142,000 | 81.5360 | 1,087,838,400 | 2023-11-30 |
| 421 | 2023-12-19 | 887,121,657 | -423,736 | 81.5490 | 1,087,838,400 | 2023-11-30 |
| 422 | 2023-12-18 | 887,545,393 | -202,264 | 81.5880 | 1,087,838,400 | 2023-11-30 |
| 423 | 2023-12-15 | 887,747,657 | 10,000 | 81.6066 | 1,087,838,400 | 2023-11-30 |
| 424 | 2023-12-14 | 887,737,657 | -63,000 | 81.6057 | 1,087,838,400 | 2023-11-30 |
| 425 | 2023-12-13 | 887,800,657 | -64,000 | 81.6114 | 1,087,838,400 | 2023-11-30 |
| 426 | 2023-12-12 | 887,864,657 | -48,000 | 81.6173 | 1,087,838,400 | 2023-11-30 |
| 427 | 2023-12-11 | 887,912,657 | -569,000 | 81.6217 | 1,087,838,400 | 2023-11-30 |
| 428 | 2023-12-08 | 888,481,657 | -766,000 | 81.6740 | 1,087,838,400 | 2023-11-30 |
| 429 | 2023-12-07 | 889,247,657 | -56,000 | 81.7445 | 1,087,838,400 | 2023-11-30 |
| 430 | 2023-12-06 | 889,303,657 | -12,000 | 81.7496 | 1,087,838,400 | 2023-11-30 |
| 431 | 2023-12-05 | 889,315,657 | 0 | 81.7507 | 1,087,838,400 | 2023-11-30 |
| 432 | 2023-12-04 | 889,315,657 | -128,000 | 81.7507 | 1,087,838,400 | 2023-11-30 |
| 433 | 2023-12-01 | 889,443,657 | 235,333 | 81.7625 | 1,087,838,400 | 2023-11-30 |
| 434 | 2023-11-30 | 889,208,324 | 28,000 | 81.7408 | 1,087,838,400 | 2023-11-30 |
| 435 | 2023-11-29 | 889,180,324 | -80,000 | 81.7383 | 1,087,838,400 | 2023-10-31 |
| 436 | 2023-11-28 | 889,260,324 | -216,000 | 81.7456 | 1,087,838,400 | 2023-10-31 |
| 437 | 2023-11-27 | 889,476,324 | 752,000 | 81.7655 | 1,087,838,400 | 2023-10-31 |
| 438 | 2023-11-24 | 888,724,324 | -10,000 | 81.6964 | 1,087,838,400 | 2023-10-31 |
| 439 | 2023-11-23 | 888,734,324 | -20,995 | 81.6973 | 1,087,838,400 | 2023-10-31 |
| 440 | 2023-11-22 | 888,755,319 | -6,000 | 81.6992 | 1,087,838,400 | 2023-10-31 |
| 441 | 2023-11-21 | 888,761,319 | -37,000 | 81.6998 | 1,087,838,400 | 2023-10-31 |
| 442 | 2023-11-20 | 888,798,319 | 20,000 | 81.7032 | 1,087,838,400 | 2023-10-31 |
| 443 | 2023-11-17 | 888,778,319 | 88,000 | 81.7013 | 1,087,838,400 | 2023-10-31 |
| 444 | 2023-11-16 | 888,690,319 | -85,000 | 81.6932 | 1,087,838,400 | 2023-10-31 |
| 445 | 2023-11-15 | 888,775,319 | 34,000 | 81.7010 | 1,087,838,400 | 2023-10-31 |
| 446 | 2023-11-14 | 888,741,319 | -340,000 | 81.6979 | 1,087,838,400 | 2023-10-31 |
| 447 | 2023-11-13 | 889,081,319 | 150,799 | 81.7292 | 1,087,838,400 | 2023-10-31 |
| 448 | 2023-11-10 | 888,930,520 | 640,810 | 81.7153 | 1,087,838,400 | 2023-10-31 |
| 449 | 2023-11-09 | 888,289,710 | -126,000 | 81.6564 | 1,087,838,400 | 2023-10-31 |
| 450 | 2023-11-08 | 888,415,710 | -83,200 | 81.6680 | 1,087,838,400 | 2023-10-31 |
| 451 | 2023-11-07 | 888,498,910 | -1,551,800 | 81.6756 | 1,087,838,400 | 2023-10-31 |
| 452 | 2023-11-06 | 890,050,710 | -325,000 | 81.8183 | 1,087,838,400 | 2023-10-31 |
| 453 | 2023-11-03 | 890,375,710 | -76,000 | 81.8482 | 1,087,838,400 | 2023-10-31 |
| 454 | 2023-11-02 | 890,451,710 | -110,000 | 81.8551 | 1,087,838,400 | 2023-10-31 |
| 455 | 2023-11-01 | 890,561,710 | 259,000 | 81.8653 | 1,087,838,400 | 2023-10-31 |
| 456 | 2023-10-31 | 890,302,710 | 238,000 | 81.8414 | 1,087,838,400 | 2023-10-31 |
| 457 | 2023-10-30 | 890,064,710 | -180,000 | 81.8196 | 1,087,838,400 | 2023-09-30 |
| 458 | 2023-10-27 | 890,244,710 | -346,000 | 81.8361 | 1,087,838,400 | 2023-09-30 |
| 459 | 2023-10-26 | 890,590,710 | -75,000 | 81.8679 | 1,087,838,400 | 2023-09-30 |
| 460 | 2023-10-25 | 890,665,710 | 184,000 | 81.8748 | 1,087,838,400 | 2023-09-30 |
| 461 | 2023-10-24 | 890,481,710 | -131,000 | 81.8579 | 1,087,838,400 | 2023-09-30 |
| 462 | 2023-10-20 | 890,612,710 | -240,000 | 81.8699 | 1,087,838,400 | 2023-09-30 |
| 463 | 2023-10-19 | 890,852,710 | -292,000 | 81.8920 | 1,087,838,400 | 2023-09-30 |
| 464 | 2023-10-18 | 891,144,710 | 505,631 | 81.9189 | 1,087,838,400 | 2023-09-30 |
| 465 | 2023-10-17 | 890,639,079 | -23,350 | 81.8724 | 1,087,838,400 | 2023-09-30 |
| 466 | 2023-10-16 | 890,662,429 | -539,781 | 81.8745 | 1,087,838,400 | 2023-09-30 |
| 467 | 2023-10-13 | 891,202,210 | -1,477,366 | 81.9241 | 1,087,838,400 | 2023-09-30 |
| 468 | 2023-10-12 | 892,679,576 | 1,074,000 | 82.0599 | 1,087,838,400 | 2023-09-30 |
| 469 | 2023-10-11 | 891,605,576 | 51,242 | 81.9612 | 1,087,838,400 | 2023-09-30 |
| 470 | 2023-10-10 | 891,554,334 | -176,443 | 81.9565 | 1,087,838,400 | 2023-09-30 |
| 471 | 2023-10-09 | 891,730,777 | 75,000 | 81.9727 | 1,087,838,400 | 2023-09-30 |
| 472 | 2023-10-06 | 891,655,777 | 24,405 | 81.9658 | 1,087,838,400 | 2023-09-30 |
| 473 | 2023-10-05 | 891,631,372 | 306,000 | 81.9636 | 1,087,838,400 | 2023-09-30 |
| 474 | 2023-10-04 | 891,325,372 | 519,695 | 81.9355 | 1,087,838,400 | 2023-09-30 |
| 475 | 2023-10-03 | 890,805,677 | 169,867 | 81.8877 | 1,087,838,400 | 2023-09-30 |
| 476 | 2023-09-29 | 890,635,810 | -211,000 | 81.8721 | 1,087,838,400 | 2023-08-31 |
| 477 | 2023-09-28 | 890,846,810 | -298,160 | 81.8915 | 1,087,838,400 | 2023-08-31 |
| 478 | 2023-09-27 | 891,144,970 | 102,000 | 81.9189 | 1,087,838,400 | 2023-08-31 |
| 479 | 2023-09-26 | 891,042,970 | 562,000 | 81.9095 | 1,087,838,400 | 2023-08-31 |
| 480 | 2023-09-25 | 890,480,970 | -59,000 | 81.8578 | 1,087,838,400 | 2023-08-31 |
| 481 | 2023-09-22 | 890,539,970 | -173,000 | 81.8633 | 1,087,838,400 | 2023-08-31 |
| 482 | 2023-09-21 | 890,712,970 | 32,000 | 81.8792 | 1,087,838,400 | 2023-08-31 |
| 483 | 2023-09-20 | 890,680,970 | -67,000 | 81.8762 | 1,087,838,400 | 2023-08-31 |
| 484 | 2023-09-19 | 890,747,970 | -99,800 | 81.8824 | 1,087,838,400 | 2023-08-31 |
| 485 | 2023-09-18 | 890,847,770 | -72,000 | 81.8916 | 1,087,838,400 | 2023-08-31 |
| 486 | 2023-09-15 | 890,919,770 | -399,722 | 81.8982 | 1,087,838,400 | 2023-08-31 |
| 487 | 2023-09-14 | 891,319,492 | -31,998 | 81.9349 | 1,087,838,400 | 2023-08-31 |
| 488 | 2023-09-13 | 891,351,490 | -26,000 | 81.9379 | 1,087,838,400 | 2023-08-31 |
| 489 | 2023-09-12 | 891,377,490 | 216,000 | 81.9402 | 1,087,838,400 | 2023-08-31 |
| 490 | 2023-09-11 | 891,161,490 | -721,029 | 81.9204 | 1,087,838,400 | 2023-08-31 |
| 491 | 2023-09-07 | 891,882,519 | -94,533 | 81.9867 | 1,087,838,400 | 2023-08-31 |
| 492 | 2023-09-06 | 891,977,052 | 1,566,120 | 81.9954 | 1,087,838,400 | 2023-08-31 |
| 493 | 2023-09-05 | 890,410,932 | 854,894 | 81.8514 | 1,087,838,400 | 2023-08-31 |
| 494 | 2023-09-04 | 889,556,038 | 77,667 | 81.7728 | 1,087,838,400 | 2023-08-31 |
| 495 | 2023-08-31 | 889,478,371 | 2,473,404 | 81.7657 | 1,087,838,400 | 2023-08-31 |
| 496 | 2023-08-30 | 887,004,967 | -250,891 | 81.5400 | 1,087,815,900 | 2023-07-31 |
| 497 | 2023-08-29 | 887,255,858 | 3,539,610 | 81.5631 | 1,087,815,900 | 2023-07-31 |
| 498 | 2023-08-28 | 883,716,248 | 4,734,074 | 81.2377 | 1,087,815,900 | 2023-07-31 |
| 499 | 2023-08-25 | 878,982,174 | 1,903,466 | 80.8025 | 1,087,815,900 | 2023-07-31 |
| 500 | 2023-08-24 | 877,078,708 | -2,167,400 | 80.6275 | 1,087,815,900 | 2023-07-31 |
| 501 | 2023-08-23 | 879,246,108 | 2,410,573 | 80.8267 | 1,087,815,900 | 2023-07-31 |
| 502 | 2023-08-22 | 876,835,535 | 154,000 | 80.6051 | 1,087,815,900 | 2023-07-31 |
| 503 | 2023-08-21 | 876,681,535 | 395,463 | 80.5910 | 1,087,815,900 | 2023-07-31 |
| 504 | 2023-08-18 | 876,286,072 | 404,000 | 80.5546 | 1,087,815,900 | 2023-07-31 |
| 505 | 2023-08-17 | 875,882,072 | -339,000 | 80.5175 | 1,087,815,900 | 2023-07-31 |
| 506 | 2023-08-16 | 876,221,072 | -224,000 | 80.5487 | 1,087,815,900 | 2023-07-31 |
| 507 | 2023-08-15 | 876,445,072 | 215,000 | 80.5692 | 1,087,815,900 | 2023-07-31 |
| 508 | 2023-08-14 | 876,230,072 | -458,517 | 80.5495 | 1,087,815,900 | 2023-07-31 |
| 509 | 2023-08-11 | 876,688,589 | 153,900 | 80.5916 | 1,087,815,900 | 2023-07-31 |
| 510 | 2023-08-10 | 876,534,689 | -88,000 | 80.5775 | 1,087,815,900 | 2023-07-31 |
| 511 | 2023-08-09 | 876,622,689 | -314,628 | 80.5856 | 1,087,815,900 | 2023-07-31 |
| 512 | 2023-08-08 | 876,937,317 | 236,000 | 80.6145 | 1,087,815,900 | 2023-07-31 |
| 513 | 2023-08-07 | 876,701,317 | -334,998 | 80.5928 | 1,087,815,900 | 2023-07-31 |
| 514 | 2023-08-04 | 877,036,315 | -270,460 | 80.6236 | 1,087,815,900 | 2023-07-31 |
| 515 | 2023-08-03 | 877,306,775 | 438,004 | 80.6485 | 1,087,815,900 | 2023-07-31 |
| 516 | 2023-08-02 | 876,868,771 | 957,262 | 80.6082 | 1,087,815,900 | 2023-07-31 |
| 517 | 2023-08-01 | 875,911,509 | -158,000 | 80.5202 | 1,087,815,900 | 2023-07-31 |
| 518 | 2023-07-31 | 876,069,509 | 652,000 | 80.5347 | 1,087,815,900 | 2023-07-31 |
| 519 | 2023-07-28 | 875,417,509 | 217,000 | 80.5007 | 1,087,465,900 | 2023-06-30 |
| 520 | 2023-07-27 | 875,200,509 | -10,000 | 80.4807 | 1,087,465,900 | 2023-06-30 |
| 521 | 2023-07-26 | 875,210,509 | -380,802 | 80.4817 | 1,087,465,900 | 2023-06-30 |
| 522 | 2023-07-25 | 875,591,311 | 15,030 | 80.5167 | 1,087,465,900 | 2023-06-30 |
| 523 | 2023-07-24 | 875,576,281 | -91,000 | 80.5153 | 1,087,465,900 | 2023-06-30 |
| 524 | 2023-07-21 | 875,667,281 | -29,000 | 80.5237 | 1,087,465,900 | 2023-06-30 |
| 525 | 2023-07-20 | 875,696,281 | 20,000 | 80.5263 | 1,087,465,900 | 2023-06-30 |
| 526 | 2023-07-19 | 875,676,281 | 182,000 | 80.5245 | 1,087,465,900 | 2023-06-30 |
| 527 | 2023-07-18 | 875,494,281 | -282,000 | 80.5077 | 1,087,465,900 | 2023-06-30 |
| 528 | 2023-07-14 | 875,776,281 | 139,000 | 80.5337 | 1,087,465,900 | 2023-06-30 |
| 529 | 2023-07-13 | 875,637,281 | -206,000 | 80.5209 | 1,087,465,900 | 2023-06-30 |
| 530 | 2023-07-12 | 875,843,281 | 84,998 | 80.5398 | 1,087,465,900 | 2023-06-30 |
| 531 | 2023-07-11 | 875,758,283 | -292,000 | 80.5320 | 1,087,465,900 | 2023-06-30 |
| 532 | 2023-07-10 | 876,050,283 | 792,805 | 80.5589 | 1,087,465,900 | 2023-06-30 |
| 533 | 2023-07-07 | 875,257,478 | 163,000 | 80.4860 | 1,087,465,900 | 2023-06-30 |
| 534 | 2023-07-06 | 875,094,478 | -145,002 | 80.4710 | 1,087,465,900 | 2023-06-30 |
| 535 | 2023-07-05 | 875,239,480 | 159,000 | 80.4843 | 1,087,465,900 | 2023-06-30 |
| 536 | 2023-07-04 | 875,080,480 | 76,195 | 80.4697 | 1,087,465,900 | 2023-06-30 |
| 537 | 2023-07-03 | 875,004,285 | -66,998 | 80.4627 | 1,087,465,900 | 2023-06-30 |
| 538 | 2023-06-30 | 875,071,283 | 70,000 | 80.4688 | 1,087,465,900 | 2023-06-30 |
| 539 | 2023-06-29 | 875,001,283 | -196,833 | 80.4646 | 1,087,435,900 | 2023-05-31 |
| 540 | 2023-06-28 | 875,198,116 | 7,030 | 80.4827 | 1,087,435,900 | 2023-05-31 |
| 541 | 2023-06-27 | 875,191,086 | -264,000 | 80.4821 | 1,087,435,900 | 2023-05-31 |
| 542 | 2023-06-26 | 875,455,086 | 66,320 | 80.5064 | 1,087,435,900 | 2023-05-31 |
| 543 | 2023-06-23 | 875,388,766 | 872,485 | 80.5003 | 1,087,435,900 | 2023-05-31 |
| 544 | 2023-06-21 | 874,516,281 | 44,000 | 80.4200 | 1,087,435,900 | 2023-05-31 |
| 545 | 2023-06-20 | 874,472,281 | -1,082,000 | 80.4160 | 1,087,435,900 | 2023-05-31 |
| 546 | 2023-06-19 | 875,554,281 | 131,780 | 80.5155 | 1,087,435,900 | 2023-05-31 |
| 547 | 2023-06-16 | 875,422,501 | -10,000 | 80.5034 | 1,087,435,900 | 2023-05-31 |
| 548 | 2023-06-15 | 875,432,501 | 659,220 | 80.5043 | 1,087,435,900 | 2023-05-31 |
| 549 | 2023-06-14 | 874,773,281 | -559,300 | 80.4437 | 1,087,435,900 | 2023-05-31 |
| 550 | 2023-06-13 | 875,332,581 | 182,637 | 80.4951 | 1,087,435,900 | 2023-05-31 |
| 551 | 2023-06-12 | 875,149,944 | 120,000 | 80.4783 | 1,087,435,900 | 2023-05-31 |
| 552 | 2023-06-09 | 875,029,944 | 118,000 | 80.4673 | 1,087,435,900 | 2023-05-31 |
| 553 | 2023-06-08 | 874,911,944 | -118,000 | 80.4564 | 1,087,435,900 | 2023-05-31 |
| 554 | 2023-06-07 | 875,029,944 | -1,581,700 | 80.4673 | 1,087,435,900 | 2023-05-31 |
| 555 | 2023-06-06 | 876,611,644 | 13,000 | 80.6127 | 1,087,435,900 | 2023-05-31 |
| 556 | 2023-06-05 | 876,598,644 | 763,000 | 80.6115 | 1,087,435,900 | 2023-05-31 |
| 557 | 2023-06-02 | 875,835,644 | -158,000 | 80.5414 | 1,087,435,900 | 2023-05-31 |
| 558 | 2023-06-01 | 875,993,644 | -2,293,000 | 80.5559 | 1,087,435,900 | 2023-05-31 |
| 559 | 2023-05-31 | 878,286,644 | 1,881,842 | 80.7668 | 1,087,435,900 | 2023-05-31 |
| 560 | 2023-05-30 | 876,404,802 | 955,000 | 80.5978 | 1,087,380,900 | 2023-04-30 |
| 561 | 2023-05-29 | 875,449,802 | 385,000 | 80.5099 | 1,087,380,900 | 2023-04-30 |
| 562 | 2023-05-25 | 875,064,802 | -356,000 | 80.4745 | 1,087,380,900 | 2023-04-30 |
| 563 | 2023-05-24 | 875,420,802 | 1,507,160 | 80.5073 | 1,087,380,900 | 2023-04-30 |
| 564 | 2023-05-23 | 873,913,642 | -106,000 | 80.3687 | 1,087,380,900 | 2023-04-30 |
| 565 | 2023-05-22 | 874,019,642 | -9,716 | 80.3784 | 1,087,380,900 | 2023-04-30 |
| 566 | 2023-05-19 | 874,029,358 | -1,948,951 | 80.3793 | 1,087,380,900 | 2023-04-30 |
| 567 | 2023-05-18 | 875,978,309 | -5,000 | 80.5586 | 1,087,380,900 | 2023-04-30 |
| 568 | 2023-05-17 | 875,983,309 | -127,000 | 80.5590 | 1,087,380,900 | 2023-04-30 |
| 569 | 2023-05-16 | 876,110,309 | -87,000 | 80.5707 | 1,087,380,900 | 2023-04-30 |
| 570 | 2023-05-15 | 876,197,309 | 106,000 | 80.5787 | 1,087,380,900 | 2023-04-30 |
| 571 | 2023-05-12 | 876,091,309 | -507,610 | 80.5689 | 1,087,380,900 | 2023-04-30 |
| 572 | 2023-05-11 | 876,598,919 | -330,000 | 80.6156 | 1,087,380,900 | 2023-04-30 |
| 573 | 2023-05-10 | 876,928,919 | -157,490 | 80.6460 | 1,087,380,900 | 2023-04-30 |
| 574 | 2023-05-09 | 877,086,409 | 49,000 | 80.6605 | 1,087,380,900 | 2023-04-30 |
| 575 | 2023-05-08 | 877,037,409 | 75,300 | 80.6560 | 1,087,380,900 | 2023-04-30 |
| 576 | 2023-05-05 | 876,962,109 | 97,215 | 80.6490 | 1,087,380,900 | 2023-04-30 |
| 577 | 2023-05-04 | 876,864,894 | 251,000 | 80.6401 | 1,087,380,900 | 2023-04-30 |
| 578 | 2023-05-03 | 876,613,894 | -2,634 | 80.6170 | 1,087,380,900 | 2023-04-30 |
| 579 | 2023-05-02 | 876,616,528 | -87,000 | 80.6172 | 1,087,380,900 | 2023-04-30 |
| 580 | 2023-04-28 | 876,703,528 | -983,000 | 80.6338 | 1,087,265,900 | 2023-03-31 |
| 581 | 2023-04-27 | 877,686,528 | -441,000 | 80.7242 | 1,087,265,900 | 2023-03-31 |
| 582 | 2023-04-26 | 878,127,528 | 110,000 | 80.7647 | 1,087,265,900 | 2023-03-31 |
| 583 | 2023-04-25 | 878,017,528 | 119,000 | 80.7546 | 1,087,265,900 | 2023-03-31 |
| 584 | 2023-04-24 | 877,898,528 | -489,000 | 80.7437 | 1,087,265,900 | 2023-03-31 |
| 585 | 2023-04-21 | 878,387,528 | -378,000 | 80.7887 | 1,087,265,900 | 2023-03-31 |
| 586 | 2023-04-20 | 878,765,528 | -732,400 | 80.8234 | 1,087,265,900 | 2023-03-31 |
| 587 | 2023-04-19 | 879,497,928 | -3,816,963 | 80.8908 | 1,087,265,900 | 2023-03-31 |
| 588 | 2023-04-18 | 883,314,891 | -111,000 | 81.2418 | 1,087,265,900 | 2023-03-31 |
| 589 | 2023-04-17 | 883,425,891 | 1,107,400 | 81.2521 | 1,087,265,900 | 2023-03-31 |
| 590 | 2023-04-14 | 882,318,491 | -280,000 | 81.1502 | 1,087,265,900 | 2023-03-31 |
| 591 | 2023-04-13 | 882,598,491 | 164,000 | 81.1760 | 1,087,265,900 | 2023-03-31 |
| 592 | 2023-04-12 | 882,434,491 | -217,400 | 81.1609 | 1,087,265,900 | 2023-03-31 |
| 593 | 2023-04-11 | 882,651,891 | 363,000 | 81.1809 | 1,087,265,900 | 2023-03-31 |
| 594 | 2023-04-06 | 882,288,891 | 298,760 | 81.1475 | 1,087,265,900 | 2023-03-31 |
| 595 | 2023-04-04 | 881,990,131 | 1,445,000 | 81.1200 | 1,087,265,900 | 2023-03-31 |
| 596 | 2023-04-03 | 880,545,131 | 2,251,640 | 80.9871 | 1,087,265,900 | 2023-03-31 |
| 597 | 2023-03-31 | 878,293,491 | 1,181,000 | 80.7800 | 1,087,265,900 | 2023-03-31 |
| 598 | 2023-03-30 | 877,112,491 | -513,000 | 80.6915 | 1,086,994,900 | 2023-02-28 |
| 599 | 2023-03-29 | 877,625,491 | -157,000 | 80.7387 | 1,086,994,900 | 2023-02-28 |
| 600 | 2023-03-28 | 877,782,491 | -222,000 | 80.7531 | 1,086,994,900 | 2023-02-28 |
| 601 | 2023-03-27 | 878,004,491 | -413,000 | 80.7736 | 1,086,994,900 | 2023-02-28 |
| 602 | 2023-03-24 | 878,417,491 | 2,222,150 | 80.8116 | 1,086,994,900 | 2023-02-28 |
| 603 | 2023-03-23 | 876,195,341 | 4,030,850 | 80.6071 | 1,086,994,900 | 2023-02-28 |
| 604 | 2023-03-22 | 872,164,491 | 241,000 | 80.2363 | 1,086,994,900 | 2023-02-28 |
| 605 | 2023-03-21 | 871,923,491 | 786,000 | 80.2141 | 1,086,994,900 | 2023-02-28 |
| 606 | 2023-03-20 | 871,137,491 | 320,400 | 80.1418 | 1,086,994,900 | 2023-02-28 |
| 607 | 2023-03-17 | 870,817,091 | 87,000 | 80.1123 | 1,086,994,900 | 2023-02-28 |
| 608 | 2023-03-16 | 870,730,091 | 471,000 | 80.1043 | 1,086,994,900 | 2023-02-28 |
| 609 | 2023-03-15 | 870,259,091 | -335,100 | 80.0610 | 1,086,994,900 | 2023-02-28 |
| 610 | 2023-03-14 | 870,594,191 | 202,000 | 80.0918 | 1,086,994,900 | 2023-02-28 |
| 611 | 2023-03-13 | 870,392,191 | 479,100 | 80.0733 | 1,086,994,900 | 2023-02-28 |
| 612 | 2023-03-10 | 869,913,091 | -175,000 | 80.0292 | 1,086,994,900 | 2023-02-28 |
| 613 | 2023-03-09 | 870,088,091 | -155,000 | 80.0453 | 1,086,994,900 | 2023-02-28 |
| 614 | 2023-03-08 | 870,243,091 | -38,400 | 80.0595 | 1,086,994,900 | 2023-02-28 |
| 615 | 2023-03-07 | 870,281,491 | 383,600 | 80.0631 | 1,086,994,900 | 2023-02-28 |
| 616 | 2023-03-06 | 869,897,891 | 259,400 | 80.0278 | 1,086,994,900 | 2023-02-28 |
| 617 | 2023-03-03 | 869,638,491 | 254,423 | 80.0039 | 1,086,994,900 | 2023-02-28 |
| 618 | 2023-03-02 | 869,384,068 | 0 | 79.9805 | 1,086,994,900 | 2023-02-28 |
| 619 | 2023-03-01 | 869,384,068 | -21,000 | 79.9805 | 1,086,994,900 | 2023-02-28 |
| 620 | 2023-02-28 | 869,405,068 | -700,000 | 79.9824 | 1,086,994,900 | 2023-02-28 |
| 621 | 2023-02-27 | 870,105,068 | -496,223 | 80.0468 | 1,086,994,900 | 2023-01-31 |
| 622 | 2023-02-24 | 870,601,291 | -87,000 | 80.0925 | 1,086,994,900 | 2023-01-31 |
| 623 | 2023-02-23 | 870,688,291 | 456,000 | 80.1005 | 1,086,994,900 | 2023-01-31 |
| 624 | 2023-02-22 | 870,232,291 | -105,000 | 80.0585 | 1,086,994,900 | 2023-01-31 |
| 625 | 2023-02-21 | 870,337,291 | -7,000 | 80.0682 | 1,086,994,900 | 2023-01-31 |
| 626 | 2023-02-20 | 870,344,291 | 283,000 | 80.0688 | 1,086,994,900 | 2023-01-31 |
| 627 | 2023-02-17 | 870,061,291 | -434,000 | 80.0428 | 1,086,994,900 | 2023-01-31 |
| 628 | 2023-02-16 | 870,495,291 | -1,342,200 | 80.0827 | 1,086,994,900 | 2023-01-31 |
| 629 | 2023-02-15 | 871,837,491 | -53,000 | 80.2062 | 1,086,994,900 | 2023-01-31 |
| 630 | 2023-02-14 | 871,890,491 | -415,000 | 80.2111 | 1,086,994,900 | 2023-01-31 |
| 631 | 2023-02-13 | 872,305,491 | 63,000 | 80.2493 | 1,086,994,900 | 2023-01-31 |
| 632 | 2023-02-10 | 872,242,491 | 749,000 | 80.2435 | 1,086,994,900 | 2023-01-31 |
| 633 | 2023-02-09 | 871,493,491 | 994,000 | 80.1746 | 1,086,994,900 | 2023-01-31 |
| 634 | 2023-02-08 | 870,499,491 | 629,000 | 80.0831 | 1,086,994,900 | 2023-01-31 |
| 635 | 2023-02-07 | 869,870,491 | 438,000 | 80.0253 | 1,086,994,900 | 2023-01-31 |
| 636 | 2023-02-06 | 869,432,491 | 89,000 | 79.9850 | 1,086,994,900 | 2023-01-31 |
| 637 | 2023-02-03 | 869,343,491 | 108,000 | 79.9768 | 1,086,994,900 | 2023-01-31 |
| 638 | 2023-02-02 | 869,235,491 | 355,000 | 79.9668 | 1,086,994,900 | 2023-01-31 |
| 639 | 2023-02-01 | 868,880,491 | 175,000 | 79.9342 | 1,086,994,900 | 2023-01-31 |
| 640 | 2023-01-31 | 868,705,491 | -415,000 | 79.9181 | 1,086,994,900 | 2023-01-31 |
| 641 | 2023-01-30 | 869,120,491 | 342,000 | 79.9581 | 1,086,969,900 | 2022-12-31 |
| 642 | 2023-01-27 | 868,778,491 | 113,000 | 79.9266 | 1,086,969,900 | 2022-12-31 |
| 643 | 2023-01-26 | 868,665,491 | -222,000 | 79.9162 | 1,086,969,900 | 2022-12-31 |
| 644 | 2023-01-20 | 868,887,491 | -1,049,957 | 79.9367 | 1,086,969,900 | 2022-12-31 |
| 645 | 2023-01-19 | 869,937,448 | 509,883 | 80.0333 | 1,086,969,900 | 2022-12-31 |
| 646 | 2023-01-18 | 869,427,565 | 314,216 | 79.9864 | 1,086,969,900 | 2022-12-31 |
| 647 | 2023-01-17 | 869,113,349 | -387,192 | 79.9574 | 1,086,969,900 | 2022-12-31 |
| 648 | 2023-01-16 | 869,500,541 | -48,000 | 79.9931 | 1,086,969,900 | 2022-12-31 |
| 649 | 2023-01-13 | 869,548,541 | 166,994 | 79.9975 | 1,086,969,900 | 2022-12-31 |
| 650 | 2023-01-12 | 869,381,547 | -112,994 | 79.9821 | 1,086,969,900 | 2022-12-31 |
| 651 | 2023-01-11 | 869,494,541 | 808,250 | 79.9925 | 1,086,969,900 | 2022-12-31 |
| 652 | 2023-01-10 | 868,686,291 | -368,992 | 79.9182 | 1,086,969,900 | 2022-12-31 |
| 653 | 2023-01-09 | 869,055,283 | -587,008 | 79.9521 | 1,086,969,900 | 2022-12-31 |
| 654 | 2023-01-06 | 869,642,291 | 2,455,295 | 80.0061 | 1,086,969,900 | 2022-12-31 |
| 655 | 2023-01-05 | 867,186,996 | 71,000 | 79.7802 | 1,086,969,900 | 2022-12-31 |
| 656 | 2023-01-04 | 867,115,996 | -346,166 | 79.7737 | 1,086,969,900 | 2022-12-31 |
| 657 | 2023-01-03 | 867,462,162 | 474,735 | 79.8055 | 1,086,969,900 | 2022-12-31 |
| 658 | 2022-12-30 | 866,987,427 | -435,720 | 79.7648 | 1,086,929,900 | 2022-11-30 |
| 659 | 2022-12-29 | 867,423,147 | 137,720 | 79.8049 | 1,086,929,900 | 2022-11-30 |
| 660 | 2022-12-28 | 867,285,427 | -185,720 | 79.7922 | 1,086,929,900 | 2022-11-30 |
| 661 | 2022-12-23 | 867,471,147 | 897,702 | 79.8093 | 1,086,929,900 | 2022-11-30 |
| 662 | 2022-12-22 | 866,573,445 | 37,302 | 79.7267 | 1,086,929,900 | 2022-11-30 |
| 663 | 2022-12-21 | 866,536,143 | 846,720 | 79.7233 | 1,086,929,900 | 2022-11-30 |
| 664 | 2022-12-20 | 865,689,423 | -2,694,720 | 79.6454 | 1,086,929,900 | 2022-11-30 |
| 665 | 2022-12-19 | 868,384,143 | 882,852 | 79.8933 | 1,086,929,900 | 2022-11-30 |
| 666 | 2022-12-16 | 867,501,291 | -710,922 | 79.8121 | 1,086,929,900 | 2022-11-30 |
| 667 | 2022-12-15 | 868,212,213 | 921,822 | 79.8775 | 1,086,929,900 | 2022-11-30 |
| 668 | 2022-12-14 | 867,290,391 | -2,284,052 | 79.7927 | 1,086,929,900 | 2022-11-30 |
| 669 | 2022-12-13 | 869,574,443 | 1,568,231 | 80.0028 | 1,086,929,900 | 2022-11-30 |
| 670 | 2022-12-12 | 868,006,212 | 1,708,335 | 79.8585 | 1,086,929,900 | 2022-11-30 |
| 671 | 2022-12-09 | 866,297,877 | -1,135,000 | 79.7014 | 1,086,929,900 | 2022-11-30 |
| 672 | 2022-12-08 | 867,432,877 | 80,401 | 79.8058 | 1,086,929,900 | 2022-11-30 |
| 673 | 2022-12-07 | 867,352,476 | -35,002 | 79.7984 | 1,086,929,900 | 2022-11-30 |
| 674 | 2022-12-06 | 867,387,478 | 141,000 | 79.8016 | 1,086,929,900 | 2022-11-30 |
| 675 | 2022-12-05 | 867,246,478 | 733,986 | 79.7886 | 1,086,929,900 | 2022-11-30 |
| 676 | 2022-12-02 | 866,512,492 | 596,676 | 79.7211 | 1,086,929,900 | 2022-11-30 |
| 677 | 2022-12-01 | 865,915,816 | -260,987 | 79.6662 | 1,086,929,900 | 2022-11-30 |
| 678 | 2022-11-30 | 866,176,803 | 55,392 | 79.6902 | 1,086,929,900 | 2022-11-30 |
| 679 | 2022-11-29 | 866,121,411 | -460,969 | 79.6877 | 1,086,894,900 | 2022-10-31 |
| 680 | 2022-11-28 | 866,582,380 | -88,690 | 79.7301 | 1,086,894,900 | 2022-10-31 |
| 681 | 2022-11-25 | 866,671,070 | 175,900 | 79.7383 | 1,086,894,900 | 2022-10-31 |
| 682 | 2022-11-24 | 866,495,170 | 100,000 | 79.7221 | 1,086,894,900 | 2022-10-31 |
| 683 | 2022-11-23 | 866,395,170 | 366,000 | 79.7129 | 1,086,894,900 | 2022-10-31 |
| 684 | 2022-11-22 | 866,029,170 | -2,170,177 | 79.6792 | 1,086,894,900 | 2022-10-31 |
| 685 | 2022-11-21 | 868,199,347 | 1,335,304 | 79.8789 | 1,086,894,900 | 2022-10-31 |
| 686 | 2022-11-18 | 866,864,043 | -1,999,900 | 79.7560 | 1,086,894,900 | 2022-10-31 |
| 687 | 2022-11-17 | 868,863,943 | 2,363,000 | 79.9400 | 1,086,894,900 | 2022-10-31 |
| 688 | 2022-11-16 | 866,500,943 | -2,515,000 | 79.7226 | 1,086,894,900 | 2022-10-31 |
| 689 | 2022-11-15 | 869,015,943 | 2,543,897 | 79.9540 | 1,086,894,900 | 2022-10-31 |
| 690 | 2022-11-14 | 866,472,046 | 992,000 | 79.7199 | 1,086,894,900 | 2022-10-31 |
| 691 | 2022-11-11 | 865,480,046 | 194,000 | 79.6287 | 1,086,894,900 | 2022-10-31 |
| 692 | 2022-11-10 | 865,286,046 | 1,646,101 | 79.6108 | 1,086,894,900 | 2022-10-31 |
| 693 | 2022-11-09 | 863,639,945 | -201,997 | 79.4594 | 1,086,894,900 | 2022-10-31 |
| 694 | 2022-11-08 | 863,841,942 | 1,286,000 | 79.4780 | 1,086,894,900 | 2022-10-31 |
| 695 | 2022-11-07 | 862,555,942 | 326,000 | 79.3596 | 1,086,894,900 | 2022-10-31 |
| 696 | 2022-11-04 | 862,229,942 | -393,000 | 79.3297 | 1,086,894,900 | 2022-10-31 |
| 697 | 2022-11-03 | 862,622,942 | 31,688 | 79.3658 | 1,086,894,900 | 2022-10-31 |
| 698 | 2022-11-02 | 862,591,254 | 1,030,311 | 79.3629 | 1,086,894,900 | 2022-10-31 |
| 699 | 2022-11-01 | 861,560,943 | 6,000 | 79.2681 | 1,086,894,900 | 2022-10-31 |
| 700 | 2022-10-31 | 861,554,943 | 972,001 | 79.2675 | 1,086,894,900 | 2022-10-31 |
| 701 | 2022-10-28 | 860,582,942 | 242,000 | 79.1781 | 1,086,894,900 | 2022-09-30 |
| 702 | 2022-10-27 | 860,340,942 | 773,000 | 79.1559 | 1,086,894,900 | 2022-09-30 |
| 703 | 2022-10-26 | 859,567,942 | 257,000 | 79.0847 | 1,086,894,900 | 2022-09-30 |
| 704 | 2022-10-25 | 859,310,942 | 1,144,999 | 79.0611 | 1,086,894,900 | 2022-09-30 |
| 705 | 2022-10-24 | 858,165,943 | -1,362,859 | 78.9557 | 1,086,894,900 | 2022-09-30 |
| 706 | 2022-10-21 | 859,528,802 | -1,370,000 | 79.0811 | 1,086,894,900 | 2022-09-30 |
| 707 | 2022-10-20 | 860,898,802 | -2,848,000 | 79.2072 | 1,086,894,900 | 2022-09-30 |
| 708 | 2022-10-19 | 863,746,802 | -1,243,004 | 79.4692 | 1,086,894,900 | 2022-09-30 |
| 709 | 2022-10-18 | 864,989,806 | 833,856 | 79.5836 | 1,086,894,900 | 2022-09-30 |
| 710 | 2022-10-17 | 864,155,950 | -1,770,985 | 79.5069 | 1,086,894,900 | 2022-09-30 |
| 711 | 2022-10-14 | 865,926,935 | 607,993 | 79.6698 | 1,086,894,900 | 2022-09-30 |
| 712 | 2022-10-13 | 865,318,942 | 563,000 | 79.6139 | 1,086,894,900 | 2022-09-30 |
| 713 | 2022-10-12 | 864,755,942 | 263,000 | 79.5621 | 1,086,894,900 | 2022-09-30 |
| 714 | 2022-10-11 | 864,492,942 | 1,592,423 | 79.5379 | 1,086,894,900 | 2022-09-30 |
| 715 | 2022-10-10 | 862,900,519 | -1,415,423 | 79.3913 | 1,086,894,900 | 2022-09-30 |
| 716 | 2022-10-07 | 864,315,942 | 1,944,589 | 79.5216 | 1,086,894,900 | 2022-09-30 |
| 717 | 2022-10-06 | 862,371,353 | 607,721 | 79.3427 | 1,086,894,900 | 2022-09-30 |
| 718 | 2022-10-05 | 861,763,632 | 394,000 | 79.2867 | 1,086,894,900 | 2022-09-30 |
| 719 | 2022-10-03 | 861,369,632 | -19,000 | 79.2505 | 1,086,894,900 | 2022-09-30 |
| 720 | 2022-09-30 | 861,388,632 | 93,000 | 79.2522 | 1,086,894,900 | 2022-09-30 |
| 721 | 2022-09-29 | 861,295,632 | 37,000 | 79.2451 | 1,086,874,900 | 2022-08-31 |
| 722 | 2022-09-28 | 861,258,632 | -128,000 | 79.2417 | 1,086,874,900 | 2022-08-31 |
| 723 | 2022-09-27 | 861,386,632 | 631,690 | 79.2535 | 1,086,874,900 | 2022-08-31 |
| 724 | 2022-09-26 | 860,754,942 | -12,000 | 79.1954 | 1,086,874,900 | 2022-08-31 |
| 725 | 2022-09-23 | 860,766,942 | -137,000 | 79.1965 | 1,086,874,900 | 2022-08-31 |
| 726 | 2022-09-22 | 860,903,942 | 88,000 | 79.2091 | 1,086,874,900 | 2022-08-31 |
| 727 | 2022-09-21 | 860,815,942 | -307,000 | 79.2010 | 1,086,874,900 | 2022-08-31 |
| 728 | 2022-09-20 | 861,122,942 | 228,000 | 79.2293 | 1,086,874,900 | 2022-08-31 |
| 729 | 2022-09-19 | 860,894,942 | -113,000 | 79.2083 | 1,086,874,900 | 2022-08-31 |
| 730 | 2022-09-16 | 861,007,942 | -765,000 | 79.2187 | 1,086,874,900 | 2022-08-31 |
| 731 | 2022-09-15 | 861,772,942 | -754,000 | 79.2891 | 1,086,874,900 | 2022-08-31 |
| 732 | 2022-09-14 | 862,526,942 | -453,000 | 79.3584 | 1,086,874,900 | 2022-08-31 |
| 733 | 2022-09-13 | 862,979,942 | -354,000 | 79.4001 | 1,086,874,900 | 2022-08-31 |
| 734 | 2022-09-09 | 863,333,942 | 2,135,000 | 79.4327 | 1,086,874,900 | 2022-08-31 |
| 735 | 2022-09-08 | 861,198,942 | -654,000 | 79.2363 | 1,086,874,900 | 2022-08-31 |
| 736 | 2022-09-07 | 861,852,942 | -113,000 | 79.2964 | 1,086,874,900 | 2022-08-31 |
| 737 | 2022-09-06 | 861,965,942 | 6,899 | 79.3068 | 1,086,874,900 | 2022-08-31 |
| 738 | 2022-09-05 | 861,959,043 | -2,076,000 | 79.3062 | 1,086,874,900 | 2022-08-31 |
| 739 | 2022-09-02 | 864,035,043 | -159,000 | 79.4972 | 1,086,874,900 | 2022-08-31 |
| 740 | 2022-09-01 | 864,194,043 | -28,000 | 79.5118 | 1,086,874,900 | 2022-08-31 |
| 741 | 2022-08-31 | 864,222,043 | 278,751 | 79.5144 | 1,086,874,900 | 2022-08-31 |
| 742 | 2022-08-30 | 863,943,292 | 1,375,000 | 79.5012 | 1,086,704,900 | 2022-07-31 |
| 743 | 2022-08-29 | 862,568,292 | 165,350 | 79.3747 | 1,086,704,900 | 2022-07-31 |
| 744 | 2022-08-26 | 862,402,942 | -364,000 | 79.3594 | 1,086,704,900 | 2022-07-31 |
| 745 | 2022-08-25 | 862,766,942 | -1,025,000 | 79.3929 | 1,086,704,900 | 2022-07-31 |
| 746 | 2022-08-24 | 863,791,942 | -288,000 | 79.4873 | 1,086,704,900 | 2022-07-31 |
| 747 | 2022-08-23 | 864,079,942 | -783,000 | 79.5138 | 1,086,704,900 | 2022-07-31 |
| 748 | 2022-08-22 | 864,862,942 | -829,000 | 79.5858 | 1,086,704,900 | 2022-07-31 |
| 749 | 2022-08-19 | 865,691,942 | -123,000 | 79.6621 | 1,086,704,900 | 2022-07-31 |
| 750 | 2022-08-18 | 865,814,942 | -63,389 | 79.6734 | 1,086,704,900 | 2022-07-31 |
| 751 | 2022-08-17 | 865,878,331 | -673,000 | 79.6793 | 1,086,704,900 | 2022-07-31 |
| 752 | 2022-08-16 | 866,551,331 | 449,103 | 79.7412 | 1,086,704,900 | 2022-07-31 |
| 753 | 2022-08-15 | 866,102,228 | -865,000 | 79.6999 | 1,086,704,900 | 2022-07-31 |
| 754 | 2022-08-12 | 866,967,228 | 1,227,000 | 79.7795 | 1,086,704,900 | 2022-07-31 |
| 755 | 2022-08-11 | 865,740,228 | 502,000 | 79.6665 | 1,086,704,900 | 2022-07-31 |
| 756 | 2022-08-10 | 865,238,228 | 470,000 | 79.6203 | 1,086,704,900 | 2022-07-31 |
| 757 | 2022-08-09 | 864,768,228 | 399,767 | 79.5771 | 1,086,704,900 | 2022-07-31 |
| 758 | 2022-08-08 | 864,368,461 | -435,000 | 79.5403 | 1,086,704,900 | 2022-07-31 |
| 759 | 2022-08-05 | 864,803,461 | 163,000 | 79.5803 | 1,086,704,900 | 2022-07-31 |
| 760 | 2022-08-04 | 864,640,461 | -384,451 | 79.5653 | 1,086,704,900 | 2022-07-31 |
| 761 | 2022-08-03 | 865,024,912 | 734,000 | 79.6007 | 1,086,704,900 | 2022-07-31 |
| 762 | 2022-08-02 | 864,290,912 | 332,000 | 79.5332 | 1,086,704,900 | 2022-07-31 |
| 763 | 2022-08-01 | 863,958,912 | 2,897,000 | 79.5026 | 1,086,704,900 | 2022-07-31 |
| 764 | 2022-07-29 | 861,061,912 | -1,636,000 | 79.3498 | 1,085,146,650 | 2022-06-30 |
| 765 | 2022-07-28 | 862,697,912 | 265,000 | 79.5006 | 1,085,146,650 | 2022-06-30 |
| 766 | 2022-07-27 | 862,432,912 | -413,000 | 79.4762 | 1,085,146,650 | 2022-06-30 |
| 767 | 2022-07-26 | 862,845,912 | -2,408,000 | 79.5142 | 1,085,146,650 | 2022-06-30 |
| 768 | 2022-07-25 | 865,253,912 | -1,421,000 | 79.7361 | 1,085,146,650 | 2022-06-30 |
| 769 | 2022-07-22 | 866,674,912 | 592,000 | 79.8671 | 1,085,146,650 | 2022-06-30 |
| 770 | 2022-07-21 | 866,082,912 | -615,030 | 79.8125 | 1,085,146,650 | 2022-06-30 |
| 771 | 2022-07-20 | 866,697,942 | -501,000 | 79.8692 | 1,085,146,650 | 2022-06-30 |
| 772 | 2022-07-19 | 867,198,942 | -2,320,000 | 79.9154 | 1,085,146,650 | 2022-06-30 |
| 773 | 2022-07-18 | 869,518,942 | -3,376,000 | 80.1292 | 1,085,146,650 | 2022-06-30 |
| 774 | 2022-07-15 | 872,894,942 | 137,000 | 80.4403 | 1,085,146,650 | 2022-06-30 |
| 775 | 2022-07-14 | 872,757,942 | -2,855,000 | 80.4276 | 1,085,146,650 | 2022-06-30 |
| 776 | 2022-07-13 | 875,612,942 | 1,583,634 | 80.6907 | 1,085,146,650 | 2022-06-30 |
| 777 | 2022-07-12 | 874,029,308 | -4,724,000 | 80.5448 | 1,085,146,650 | 2022-06-30 |
| 778 | 2022-07-11 | 878,753,308 | -7,273,000 | 80.9801 | 1,085,146,650 | 2022-06-30 |
| 779 | 2022-07-08 | 886,026,308 | -4,909,000 | 81.6504 | 1,085,146,650 | 2022-06-30 |
| 780 | 2022-07-07 | 890,935,308 | -179,000 | 82.1028 | 1,085,146,650 | 2022-06-30 |
| 781 | 2022-07-06 | 891,114,308 | 217,000 | 82.1193 | 1,085,146,650 | 2022-06-30 |
| 782 | 2022-07-05 | 890,897,308 | -2,092,000 | 82.0993 | 1,085,146,650 | 2022-06-30 |
| 783 | 2022-07-04 | 892,989,308 | 614,000 | 82.2920 | 1,085,146,650 | 2022-06-30 |
| 784 | 2022-06-30 | 892,375,308 | -3,976,000 | 82.2355 | 1,085,146,650 | 2022-06-30 |
| 785 | 2022-06-29 | 896,351,308 | -3,901,000 | 82.6269 | 1,084,817,650 | 2022-05-31 |
| 786 | 2022-06-28 | 900,252,308 | -259,000 | 82.9865 | 1,084,817,650 | 2022-05-31 |
| 787 | 2022-06-27 | 900,511,308 | 688,000 | 83.0104 | 1,084,817,650 | 2022-05-31 |
| 788 | 2022-06-24 | 899,823,308 | 30,576 | 82.9470 | 1,084,817,650 | 2022-05-31 |
| 789 | 2022-06-23 | 899,792,732 | 167,260 | 82.9441 | 1,084,817,650 | 2022-05-31 |
| 790 | 2022-06-22 | 899,625,472 | -230,000 | 82.9287 | 1,084,817,650 | 2022-05-31 |
| 791 | 2022-06-21 | 899,855,472 | -930,000 | 82.9499 | 1,084,817,650 | 2022-05-31 |
| 792 | 2022-06-20 | 900,785,472 | -392,000 | 83.0357 | 1,084,817,650 | 2022-05-31 |
| 793 | 2022-06-17 | 901,177,472 | -358,000 | 83.0718 | 1,084,817,650 | 2022-05-31 |
| 794 | 2022-06-16 | 901,535,472 | 193,000 | 83.1048 | 1,084,817,650 | 2022-05-31 |
| 795 | 2022-06-15 | 901,342,472 | -80,000 | 83.0870 | 1,084,817,650 | 2022-05-31 |
| 796 | 2022-06-14 | 901,422,472 | -56,000 | 83.0944 | 1,084,817,650 | 2022-05-31 |
| 797 | 2022-06-13 | 901,478,472 | -121,000 | 83.0995 | 1,084,817,650 | 2022-05-31 |
| 798 | 2022-06-10 | 901,599,472 | -571,000 | 83.1107 | 1,084,817,650 | 2022-05-31 |
| 799 | 2022-06-09 | 902,170,472 | -332,000 | 83.1633 | 1,084,817,650 | 2022-05-31 |
| 800 | 2022-06-08 | 902,502,472 | -323,000 | 83.1939 | 1,084,817,650 | 2022-05-31 |
| 801 | 2022-06-07 | 902,825,472 | 894,530 | 83.2237 | 1,084,817,650 | 2022-05-31 |
| 802 | 2022-06-06 | 901,930,942 | 768,000 | 83.1412 | 1,084,817,650 | 2022-05-31 |
| 803 | 2022-06-02 | 901,162,942 | 116,000 | 83.0705 | 1,084,817,650 | 2022-05-31 |
| 804 | 2022-06-01 | 901,046,942 | -6,000 | 83.0598 | 1,084,817,650 | 2022-05-31 |
| 805 | 2022-05-31 | 901,052,942 | -1,799,840 | 83.0603 | 1,084,817,650 | 2022-05-31 |
| 806 | 2022-05-30 | 902,852,782 | 6,743,000 | 83.2262 | 1,084,817,650 | 2022-04-30 |
| 807 | 2022-05-27 | 896,109,782 | -71,000 | 82.6046 | 1,084,817,650 | 2022-04-30 |
| 808 | 2022-05-26 | 896,180,782 | 878,840 | 82.6112 | 1,084,817,650 | 2022-04-30 |
| 809 | 2022-05-25 | 895,301,942 | 88,000 | 82.5302 | 1,084,817,650 | 2022-04-30 |
| 810 | 2022-05-24 | 895,213,942 | 23,000 | 82.5221 | 1,084,817,650 | 2022-04-30 |
| 811 | 2022-05-23 | 895,190,942 | -219,000 | 82.5199 | 1,084,817,650 | 2022-04-30 |
| 812 | 2022-05-20 | 895,409,942 | -80,000 | 82.5401 | 1,084,817,650 | 2022-04-30 |
| 813 | 2022-05-19 | 895,489,942 | -132,000 | 82.5475 | 1,084,817,650 | 2022-04-30 |
| 814 | 2022-05-18 | 895,621,942 | -4,000 | 82.5597 | 1,084,817,650 | 2022-04-30 |
| 815 | 2022-05-17 | 895,625,942 | 13,243 | 82.5600 | 1,084,817,650 | 2022-04-30 |
| 816 | 2022-05-16 | 895,612,699 | 148,757 | 82.5588 | 1,084,817,650 | 2022-04-30 |
| 817 | 2022-05-13 | 895,463,942 | -12,000 | 82.5451 | 1,084,817,650 | 2022-04-30 |
| 818 | 2022-05-12 | 895,475,942 | -13,000 | 82.5462 | 1,084,817,650 | 2022-04-30 |
| 819 | 2022-05-11 | 895,488,942 | -57,000 | 82.5474 | 1,084,817,650 | 2022-04-30 |
| 820 | 2022-05-10 | 895,545,942 | -232,000 | 82.5527 | 1,084,817,650 | 2022-04-30 |
| 821 | 2022-05-06 | 895,777,942 | 10,000 | 82.5741 | 1,084,817,650 | 2022-04-30 |
| 822 | 2022-05-05 | 895,767,942 | 13,000 | 82.5731 | 1,084,817,650 | 2022-04-30 |
| 823 | 2022-05-04 | 895,754,942 | 79,000 | 82.5719 | 1,084,817,650 | 2022-04-30 |
| 824 | 2022-05-03 | 895,675,942 | -67,000 | 82.5647 | 1,084,817,650 | 2022-04-30 |
| 825 | 2022-04-29 | 895,742,942 | 105,871 | 82.5717 | 1,084,806,400 | 2022-03-31 |
| 826 | 2022-04-28 | 895,637,071 | 40,000 | 82.5619 | 1,084,806,400 | 2022-03-31 |
| 827 | 2022-04-27 | 895,597,071 | -174,000 | 82.5582 | 1,084,806,400 | 2022-03-31 |
| 828 | 2022-04-26 | 895,771,071 | 87,300 | 82.5743 | 1,084,806,400 | 2022-03-31 |
| 829 | 2022-04-25 | 895,683,771 | -55,820 | 82.5662 | 1,084,806,400 | 2022-03-31 |
| 830 | 2022-04-22 | 895,739,591 | -62,000 | 82.5714 | 1,084,806,400 | 2022-03-31 |
| 831 | 2022-04-21 | 895,801,591 | -5,132,480 | 82.5771 | 1,084,806,400 | 2022-03-31 |
| 832 | 2022-04-20 | 900,934,071 | 52,000 | 83.0502 | 1,084,806,400 | 2022-03-31 |
| 833 | 2022-04-19 | 900,882,071 | 118,000 | 83.0454 | 1,084,806,400 | 2022-03-31 |
| 834 | 2022-04-14 | 900,764,071 | 40,000 | 83.0345 | 1,084,806,400 | 2022-03-31 |
| 835 | 2022-04-13 | 900,724,071 | 30,000 | 83.0309 | 1,084,806,400 | 2022-03-31 |
| 836 | 2022-04-12 | 900,694,071 | -68,000 | 83.0281 | 1,084,806,400 | 2022-03-31 |
| 837 | 2022-04-11 | 900,762,071 | 69,000 | 83.0344 | 1,084,806,400 | 2022-03-31 |
| 838 | 2022-04-08 | 900,693,071 | -57,000 | 83.0280 | 1,084,806,400 | 2022-03-31 |
| 839 | 2022-04-07 | 900,750,071 | -30,000 | 83.0333 | 1,084,806,400 | 2022-03-31 |
| 840 | 2022-04-06 | 900,780,071 | -226,000 | 83.0360 | 1,084,806,400 | 2022-03-31 |
| 841 | 2022-04-04 | 901,006,071 | 109,000 | 83.0569 | 1,084,806,400 | 2022-03-31 |
| 842 | 2022-04-01 | 900,897,071 | -181,000 | 83.0468 | 1,084,806,400 | 2022-03-31 |
| 843 | 2022-03-31 | 901,078,071 | -92,000 | 83.0635 | 1,084,806,400 | 2022-03-31 |
| 844 | 2022-03-30 | 901,170,071 | 7,565 | 83.0720 | 1,084,806,400 | 2022-02-28 |
| 845 | 2022-03-29 | 901,162,506 | 15,000 | 83.0713 | 1,084,806,400 | 2022-02-28 |
| 846 | 2022-03-28 | 901,147,506 | -393,000 | 83.0699 | 1,084,806,400 | 2022-02-28 |
| 847 | 2022-03-25 | 901,540,506 | -85,000 | 83.1061 | 1,084,806,400 | 2022-02-28 |
| 848 | 2022-03-24 | 901,625,506 | -99,000 | 83.1140 | 1,084,806,400 | 2022-02-28 |
| 849 | 2022-03-23 | 901,724,506 | 105,560 | 83.1231 | 1,084,806,400 | 2022-02-28 |
| 850 | 2022-03-22 | 901,618,946 | -20,000 | 83.1134 | 1,084,806,400 | 2022-02-28 |
| 851 | 2022-03-21 | 901,638,946 | 239,000 | 83.1152 | 1,084,806,400 | 2022-02-28 |
| 852 | 2022-03-18 | 901,399,946 | 632,000 | 83.0932 | 1,084,806,400 | 2022-02-28 |
| 853 | 2022-03-17 | 900,767,946 | -154,000 | 83.0349 | 1,084,806,400 | 2022-02-28 |
| 854 | 2022-03-16 | 900,921,946 | -123,000 | 83.0491 | 1,084,806,400 | 2022-02-28 |
| 855 | 2022-03-15 | 901,044,946 | -1,126,000 | 83.0604 | 1,084,806,400 | 2022-02-28 |
| 856 | 2022-03-14 | 902,170,946 | -58,000 | 83.1642 | 1,084,806,400 | 2022-02-28 |
| 857 | 2022-03-11 | 902,228,946 | 112,375 | 83.1696 | 1,084,806,400 | 2022-02-28 |
| 858 | 2022-03-10 | 902,116,571 | 810,000 | 83.1592 | 1,084,806,400 | 2022-02-28 |
| 859 | 2022-03-09 | 901,306,571 | -173,400 | 83.0846 | 1,084,806,400 | 2022-02-28 |
| 860 | 2022-03-08 | 901,479,971 | 223,000 | 83.1005 | 1,084,806,400 | 2022-02-28 |
| 861 | 2022-03-07 | 901,256,971 | -54,000 | 83.0800 | 1,084,806,400 | 2022-02-28 |
| 862 | 2022-03-04 | 901,310,971 | 69,000 | 83.0850 | 1,084,806,400 | 2022-02-28 |
| 863 | 2022-03-03 | 901,241,971 | -289,000 | 83.0786 | 1,084,806,400 | 2022-02-28 |
| 864 | 2022-03-02 | 901,530,971 | -186,000 | 83.1052 | 1,084,806,400 | 2022-02-28 |
| 865 | 2022-03-01 | 901,716,971 | 274,000 | 83.1224 | 1,084,806,400 | 2022-02-28 |
| 866 | 2022-02-28 | 901,442,971 | 147,000 | 83.0971 | 1,084,806,400 | 2022-02-28 |
| 867 | 2022-02-25 | 901,295,971 | -220,000 | 83.0951 | 1,084,656,400 | 2022-01-31 |
| 868 | 2022-02-24 | 901,515,971 | 82,000 | 83.1154 | 1,084,656,400 | 2022-01-31 |
| 869 | 2022-02-23 | 901,433,971 | 4,992,000 | 83.1078 | 1,084,656,400 | 2022-01-31 |
| 870 | 2022-02-22 | 896,441,971 | 45,532,400 | 82.6476 | 1,084,656,400 | 2022-01-31 |
| 871 | 2022-02-21 | 850,909,571 | -658,200 | 78.4497 | 1,084,656,400 | 2022-01-31 |
| 872 | 2022-02-18 | 851,567,771 | -1,172,000 | 78.5104 | 1,084,656,400 | 2022-01-31 |
| 873 | 2022-02-17 | 852,739,771 | 69,000 | 78.6184 | 1,084,656,400 | 2022-01-31 |
| 874 | 2022-02-16 | 852,670,771 | -88,000 | 78.6121 | 1,084,656,400 | 2022-01-31 |
| 875 | 2022-02-15 | 852,758,771 | -347,000 | 78.6202 | 1,084,656,400 | 2022-01-31 |
| 876 | 2022-02-14 | 853,105,771 | -167,000 | 78.6522 | 1,084,656,400 | 2022-01-31 |
| 877 | 2022-02-11 | 853,272,771 | 58,000 | 78.6676 | 1,084,656,400 | 2022-01-31 |
| 878 | 2022-02-10 | 853,214,771 | 383,000 | 78.6622 | 1,084,656,400 | 2022-01-31 |
| 879 | 2022-02-09 | 852,831,771 | -145,000 | 78.6269 | 1,084,656,400 | 2022-01-31 |
| 880 | 2022-02-08 | 852,976,771 | -391,000 | 78.6403 | 1,084,656,400 | 2022-01-31 |
| 881 | 2022-02-07 | 853,367,771 | -477,996 | 78.6763 | 1,084,656,400 | 2022-01-31 |
| 882 | 2022-02-04 | 853,845,767 | -542,004 | 78.7204 | 1,084,656,400 | 2022-01-31 |
| 883 | 2022-01-31 | 854,387,771 | 0 | 78.7704 | 1,084,656,400 | 2022-01-31 |
| 884 | 2022-01-28 | 854,387,771 | 134,700 | 78.7723 | 1,084,630,400 | 2021-12-31 |
| 885 | 2022-01-27 | 854,253,071 | -863,000 | 78.7598 | 1,084,630,400 | 2021-12-31 |
| 886 | 2022-01-26 | 855,116,071 | -200,000 | 78.8394 | 1,084,630,400 | 2021-12-31 |
| 887 | 2022-01-25 | 855,316,071 | -347,000 | 78.8578 | 1,084,630,400 | 2021-12-31 |
| 888 | 2022-01-24 | 855,663,071 | 1,672,000 | 78.8898 | 1,084,630,400 | 2021-12-31 |
| 889 | 2022-01-21 | 853,991,071 | -1,406,000 | 78.7357 | 1,084,630,400 | 2021-12-31 |
| 890 | 2022-01-20 | 855,397,071 | -296,000 | 78.8653 | 1,084,630,400 | 2021-12-31 |
| 891 | 2022-01-19 | 855,693,071 | -389,000 | 78.8926 | 1,084,630,400 | 2021-12-31 |
| 892 | 2022-01-18 | 856,082,071 | -206,000 | 78.9285 | 1,084,630,400 | 2021-12-31 |
| 893 | 2022-01-17 | 856,288,071 | -104,000 | 78.9475 | 1,084,630,400 | 2021-12-31 |
| 894 | 2022-01-14 | 856,392,071 | -181,000 | 78.9570 | 1,084,630,400 | 2021-12-31 |
| 895 | 2022-01-13 | 856,573,071 | -327,000 | 78.9737 | 1,084,630,400 | 2021-12-31 |
| 896 | 2022-01-12 | 856,900,071 | -815,000 | 79.0039 | 1,084,630,400 | 2021-12-31 |
| 897 | 2022-01-11 | 857,715,071 | -498,000 | 79.0790 | 1,084,630,400 | 2021-12-31 |
| 898 | 2022-01-10 | 858,213,071 | 57,900 | 79.1249 | 1,084,630,400 | 2021-12-31 |
| 899 | 2022-01-07 | 858,155,171 | 91,000 | 79.1196 | 1,084,630,400 | 2021-12-31 |
| 900 | 2022-01-06 | 858,064,171 | -417,000 | 79.1112 | 1,084,630,400 | 2021-12-31 |
| 901 | 2022-01-05 | 858,481,171 | -5,315,000 | 79.1497 | 1,084,630,400 | 2021-12-31 |
| 902 | 2022-01-04 | 863,796,171 | -109,000 | 79.6397 | 1,084,630,400 | 2021-12-31 |
| 903 | 2022-01-03 | 863,905,171 | 86,100 | 79.6497 | 1,084,630,400 | 2021-12-31 |
| 904 | 2021-12-31 | 863,819,071 | 0 | 79.6418 | 1,084,630,400 | 2021-12-31 |
| 905 | 2021-12-30 | 863,819,071 | -297,000 | 79.6703 | 1,084,242,400 | 2021-11-30 |
| 906 | 2021-12-29 | 864,116,071 | -588,000 | 79.6977 | 1,084,242,400 | 2021-11-30 |
| 907 | 2021-12-28 | 864,704,071 | 2,245,000 | 79.7519 | 1,084,242,400 | 2021-11-30 |
| 908 | 2021-12-24 | 862,459,071 | 0 | 79.5449 | 1,084,242,400 | 2021-11-30 |
| 909 | 2021-12-23 | 862,459,071 | -670,000 | 79.5449 | 1,084,242,400 | 2021-11-30 |
| 910 | 2021-12-22 | 863,129,071 | -340,000 | 79.6067 | 1,084,242,400 | 2021-11-30 |
| 911 | 2021-12-21 | 863,469,071 | 511,000 | 79.6380 | 1,084,242,400 | 2021-11-30 |
| 912 | 2021-12-20 | 862,958,071 | -136,000 | 79.5909 | 1,084,242,400 | 2021-11-30 |
| 913 | 2021-12-17 | 863,094,071 | 275,000 | 79.6034 | 1,084,242,400 | 2021-11-30 |
| 914 | 2021-12-16 | 862,819,071 | 543,000 | 79.5781 | 1,084,242,400 | 2021-11-30 |
| 915 | 2021-12-15 | 862,276,071 | -201,570 | 79.5280 | 1,084,242,400 | 2021-11-30 |
| 916 | 2021-12-14 | 862,477,641 | 308,570 | 79.5466 | 1,084,242,400 | 2021-11-30 |
| 917 | 2021-12-13 | 862,169,071 | -2,129,000 | 79.5181 | 1,084,242,400 | 2021-11-30 |
| 918 | 2021-12-10 | 864,298,071 | -3,204,000 | 79.7145 | 1,084,242,400 | 2021-11-30 |
| 919 | 2021-12-09 | 867,502,071 | -196,000 | 80.0100 | 1,084,242,400 | 2021-11-30 |
| 920 | 2021-12-08 | 867,698,071 | -468,000 | 80.0281 | 1,084,242,400 | 2021-11-30 |
| 921 | 2021-12-07 | 868,166,071 | -104,000 | 80.0712 | 1,084,242,400 | 2021-11-30 |
| 922 | 2021-12-06 | 868,270,071 | -430,000 | 80.0808 | 1,084,242,400 | 2021-11-30 |
| 923 | 2021-12-03 | 868,700,071 | -500,000 | 80.1205 | 1,084,242,400 | 2021-11-30 |
| 924 | 2021-12-02 | 869,200,071 | -482,000 | 80.1666 | 1,084,242,400 | 2021-11-30 |
| 925 | 2021-12-01 | 869,682,071 | -458,000 | 80.2110 | 1,084,242,400 | 2021-11-30 |
| 926 | 2021-11-30 | 870,140,071 | -148,000 | 80.2533 | 1,084,242,400 | 2021-11-30 |
| 927 | 2021-11-29 | 870,288,071 | -1,056,000 | 80.2669 | 1,084,242,400 | 2021-10-31 |
| 928 | 2021-11-26 | 871,344,071 | -1,015,000 | 80.3643 | 1,084,242,400 | 2021-10-31 |
| 929 | 2021-11-25 | 872,359,071 | 28,000 | 80.4579 | 1,084,242,400 | 2021-10-31 |
| 930 | 2021-11-24 | 872,331,071 | -112,000 | 80.4554 | 1,084,242,400 | 2021-10-31 |
| 931 | 2021-11-23 | 872,443,071 | -79,000 | 80.4657 | 1,084,242,400 | 2021-10-31 |
| 932 | 2021-11-22 | 872,522,071 | 38,000 | 80.4730 | 1,084,242,400 | 2021-10-31 |
| 933 | 2021-11-19 | 872,484,071 | -227,000 | 80.4695 | 1,084,242,400 | 2021-10-31 |
| 934 | 2021-11-18 | 872,711,071 | -302,805 | 80.4904 | 1,084,242,400 | 2021-10-31 |
| 935 | 2021-11-17 | 873,013,876 | 94,000 | 80.5183 | 1,084,242,400 | 2021-10-31 |
| 936 | 2021-11-16 | 872,919,876 | -349,000 | 80.5097 | 1,084,242,400 | 2021-10-31 |
| 937 | 2021-11-15 | 873,268,876 | -539,000 | 80.5418 | 1,084,242,400 | 2021-10-31 |
| 938 | 2021-11-12 | 873,807,876 | -658,000 | 80.5916 | 1,084,242,400 | 2021-10-31 |
| 939 | 2021-11-11 | 874,465,876 | -162,000 | 80.6522 | 1,084,242,400 | 2021-10-31 |
| 940 | 2021-11-10 | 874,627,876 | 89,000 | 80.6672 | 1,084,242,400 | 2021-10-31 |
| 941 | 2021-11-09 | 874,538,876 | -78,000 | 80.6590 | 1,084,242,400 | 2021-10-31 |
| 942 | 2021-11-08 | 874,616,876 | 12,000 | 80.6662 | 1,084,242,400 | 2021-10-31 |
| 943 | 2021-11-05 | 874,604,876 | -42,000 | 80.6651 | 1,084,242,400 | 2021-10-31 |
| 944 | 2021-11-04 | 874,646,876 | -246,000 | 80.6689 | 1,084,242,400 | 2021-10-31 |
| 945 | 2021-11-03 | 874,892,876 | -55,000 | 80.6916 | 1,084,242,400 | 2021-10-31 |
| 946 | 2021-11-02 | 874,947,876 | -24,000 | 80.6967 | 1,084,242,400 | 2021-10-31 |
| 947 | 2021-11-01 | 874,971,876 | 88,000 | 80.6989 | 1,084,242,400 | 2021-10-31 |
| 948 | 2021-10-29 | 874,883,876 | 483,500 | 80.6908 | 1,084,242,400 | 2021-09-30 |
| 949 | 2021-10-28 | 874,400,376 | 6,000 | 80.6462 | 1,084,242,400 | 2021-09-30 |
| 950 | 2021-10-27 | 874,394,376 | -29,000 | 80.6457 | 1,084,242,400 | 2021-09-30 |
| 951 | 2021-10-26 | 874,423,376 | -20,000 | 80.6483 | 1,084,242,400 | 2021-09-30 |
| 952 | 2021-10-25 | 874,443,376 | -12,000 | 80.6502 | 1,084,242,400 | 2021-09-30 |
| 953 | 2021-10-22 | 874,455,376 | 55,121 | 80.6513 | 1,084,242,400 | 2021-09-30 |
| 954 | 2021-10-21 | 874,400,255 | -205,000 | 80.6462 | 1,084,242,400 | 2021-09-30 |
| 955 | 2021-10-20 | 874,605,255 | -598,000 | 80.6651 | 1,084,242,400 | 2021-09-30 |
| 956 | 2021-10-19 | 875,203,255 | -363,500 | 80.7203 | 1,084,242,400 | 2021-09-30 |
| 957 | 2021-10-18 | 875,566,755 | 90,000 | 80.7538 | 1,084,242,400 | 2021-09-30 |
| 958 | 2021-10-15 | 875,476,755 | -33,000 | 80.7455 | 1,084,242,400 | 2021-09-30 |
| 959 | 2021-10-12 | 875,509,755 | 49,000 | 80.7485 | 1,084,242,400 | 2021-09-30 |
| 960 | 2021-10-11 | 875,460,755 | 33,000 | 80.7440 | 1,084,242,400 | 2021-09-30 |
| 961 | 2021-10-08 | 875,427,755 | -43,000 | 80.7410 | 1,084,242,400 | 2021-09-30 |
| 962 | 2021-10-07 | 875,470,755 | 15,000 | 80.7449 | 1,084,242,400 | 2021-09-30 |
| 963 | 2021-10-06 | 875,455,755 | -136,000 | 80.7435 | 1,084,242,400 | 2021-09-30 |
| 964 | 2021-10-05 | 875,591,755 | -22,000 | 80.7561 | 1,084,242,400 | 2021-09-30 |
| 965 | 2021-10-04 | 875,613,755 | 130,000 | 80.7581 | 1,084,242,400 | 2021-09-30 |
| 966 | 2021-09-30 | 875,483,755 | 40,000 | 80.7461 | 1,084,242,400 | 2021-09-30 |
| 967 | 2021-09-29 | 875,443,755 | -123,000 | 80.7424 | 1,084,242,400 | 2021-08-31 |
| 968 | 2021-09-28 | 875,566,755 | 55,000 | 80.7538 | 1,084,242,400 | 2021-08-31 |
| 969 | 2021-09-27 | 875,511,755 | -31,000 | 80.7487 | 1,084,242,400 | 2021-08-31 |
| 970 | 2021-09-24 | 875,542,755 | 79,000 | 80.7516 | 1,084,242,400 | 2021-08-31 |
| 971 | 2021-09-23 | 875,463,755 | 412,172 | 80.7443 | 1,084,242,400 | 2021-08-31 |
| 972 | 2021-09-21 | 875,051,583 | -416,100 | 80.7063 | 1,084,242,400 | 2021-08-31 |
| 973 | 2021-09-20 | 875,467,683 | 318,000 | 80.7446 | 1,084,242,400 | 2021-08-31 |
| 974 | 2021-09-17 | 875,149,683 | 273,000 | 80.7153 | 1,084,242,400 | 2021-08-31 |
| 975 | 2021-09-16 | 874,876,683 | 58,000 | 80.6901 | 1,084,242,400 | 2021-08-31 |
| 976 | 2021-09-15 | 874,818,683 | 527,000 | 80.6848 | 1,084,242,400 | 2021-08-31 |
| 977 | 2021-09-14 | 874,291,683 | 23,000 | 80.6362 | 1,084,242,400 | 2021-08-31 |
| 978 | 2021-09-13 | 874,268,683 | 1,393,000 | 80.6341 | 1,084,242,400 | 2021-08-31 |
| 979 | 2021-09-10 | 872,875,683 | 1,186,000 | 80.5056 | 1,084,242,400 | 2021-08-31 |
| 980 | 2021-09-09 | 871,689,683 | 511,000 | 80.3962 | 1,084,242,400 | 2021-08-31 |
| 981 | 2021-09-08 | 871,178,683 | -8,000 | 80.3491 | 1,084,242,400 | 2021-08-31 |
| 982 | 2021-09-07 | 871,186,683 | 501,000 | 80.3498 | 1,084,242,400 | 2021-08-31 |
| 983 | 2021-09-06 | 870,685,683 | -267,000 | 80.3036 | 1,084,242,400 | 2021-08-31 |
| 984 | 2021-09-03 | 870,952,683 | -146,080 | 80.3282 | 1,084,242,400 | 2021-08-31 |
| 985 | 2021-09-02 | 871,098,763 | 226,080 | 80.3417 | 1,084,242,400 | 2021-08-31 |
| 986 | 2021-09-01 | 870,872,683 | -127,000 | 80.3208 | 1,084,242,400 | 2021-08-31 |
| 987 | 2021-08-31 | 870,999,683 | 469,000 | 80.3326 | 1,084,242,400 | 2021-08-31 |
| 988 | 2021-08-30 | 870,530,683 | -100,000 | 80.3028 | 1,084,059,900 | 2021-07-31 |
| 989 | 2021-08-27 | 870,630,683 | -229,000 | 80.3120 | 1,084,059,900 | 2021-07-31 |
| 990 | 2021-08-26 | 870,859,683 | 561,000 | 80.3332 | 1,084,059,900 | 2021-07-31 |
| 991 | 2021-08-25 | 870,298,683 | -804,000 | 80.2814 | 1,084,059,900 | 2021-07-31 |
| 992 | 2021-08-24 | 871,102,683 | -4,726 | 80.3556 | 1,084,059,900 | 2021-07-31 |
| 993 | 2021-08-23 | 871,107,409 | -259,000 | 80.3560 | 1,084,059,900 | 2021-07-31 |
| 994 | 2021-08-20 | 871,366,409 | -1,943,970 | 80.3799 | 1,084,059,900 | 2021-07-31 |
| 995 | 2021-08-19 | 873,310,379 | 79,000 | 80.5592 | 1,084,059,900 | 2021-07-31 |
| 996 | 2021-08-18 | 873,231,379 | -492,890 | 80.5519 | 1,084,059,900 | 2021-07-31 |
| 997 | 2021-08-17 | 873,724,269 | -2,608,000 | 80.5974 | 1,084,059,900 | 2021-07-31 |
| 998 | 2021-08-16 | 876,332,269 | -190,953 | 80.8380 | 1,084,059,900 | 2021-07-31 |
| 999 | 2021-08-13 | 876,523,222 | -133,000 | 80.8556 | 1,084,059,900 | 2021-07-31 |
| 1000 | 2021-08-12 | 876,656,222 | 674,905,122 | 80.8679 | 1,084,059,900 | 2021-07-31 |
| 1001 | 2021-08-11 | 201,751,100 | 342,000 | 18.6107 | 1,084,059,900 | 2021-07-31 |
| 1002 | 2021-08-10 | 201,409,100 | -242,322 | 18.5791 | 1,084,059,900 | 2021-07-31 |
| 1003 | 2021-08-09 | 201,651,422 | 19,000 | 18.6015 | 1,084,059,900 | 2021-07-31 |
| 1004 | 2021-08-06 | 201,632,422 | -156,000 | 18.5997 | 1,084,059,900 | 2021-07-31 |
| 1005 | 2021-08-05 | 201,788,422 | 52,000 | 18.6141 | 1,084,059,900 | 2021-07-31 |
| 1006 | 2021-08-04 | 201,736,422 | -304,095 | 18.6093 | 1,084,059,900 | 2021-07-31 |
| 1007 | 2021-08-03 | 202,040,517 | -286,000 | 18.6374 | 1,084,059,900 | 2021-07-31 |
| 1008 | 2021-08-02 | 202,326,517 | -350,000 | 18.6638 | 1,084,059,900 | 2021-07-31 |
| 1009 | 2021-07-30 | 202,676,517 | 12,000 | 18.6961 | 1,084,059,900 | 2021-06-30 |
| 1010 | 2021-07-29 | 202,664,517 | -286,000 | 18.6950 | 1,084,059,900 | 2021-06-30 |
| 1011 | 2021-07-28 | 202,950,517 | 1,212,573 | 18.7213 | 1,084,059,900 | 2021-06-30 |
| 1012 | 2021-07-27 | 201,737,944 | 822,000 | 18.6095 | 1,084,059,900 | 2021-06-30 |
| 1013 | 2021-07-26 | 200,915,944 | 753,095 | 18.5337 | 1,084,059,900 | 2021-06-30 |
| 1014 | 2021-07-23 | 200,162,849 | -2,599,087 | 18.4642 | 1,084,059,900 | 2021-06-30 |
| 1015 | 2021-07-22 | 202,761,936 | 80,000 | 18.7039 | 1,084,059,900 | 2021-06-30 |
| 1016 | 2021-07-21 | 202,681,936 | 391,000 | 18.6966 | 1,084,059,900 | 2021-06-30 |
| 1017 | 2021-07-20 | 202,290,936 | -1,063,000 | 18.6605 | 1,084,059,900 | 2021-06-30 |
| 1018 | 2021-07-19 | 203,353,936 | -816,000 | 18.7586 | 1,084,059,900 | 2021-06-30 |
| 1019 | 2021-07-16 | 204,169,936 | -602,000 | 18.8338 | 1,084,059,900 | 2021-06-30 |
| 1020 | 2021-07-15 | 204,771,936 | -41,000 | 18.8894 | 1,084,059,900 | 2021-06-30 |
| 1021 | 2021-07-14 | 204,812,936 | 189,000 | 18.8931 | 1,084,059,900 | 2021-06-30 |
| 1022 | 2021-07-13 | 204,623,936 | -155,000 | 18.8757 | 1,084,059,900 | 2021-06-30 |
| 1023 | 2021-07-12 | 204,778,936 | -187,229 | 18.8900 | 1,084,059,900 | 2021-06-30 |
| 1024 | 2021-07-09 | 204,966,165 | -14,000 | 18.9073 | 1,084,059,900 | 2021-06-30 |
| 1025 | 2021-07-08 | 204,980,165 | 116,000 | 18.9086 | 1,084,059,900 | 2021-06-30 |
| 1026 | 2021-07-07 | 204,864,165 | -40,000 | 18.8979 | 1,084,059,900 | 2021-06-30 |
| 1027 | 2021-07-06 | 204,904,165 | -284,000 | 18.9016 | 1,084,059,900 | 2021-06-30 |
| 1028 | 2021-07-05 | 205,188,165 | -5,000 | 18.9278 | 1,084,059,900 | 2021-06-30 |
| 1029 | 2021-07-02 | 205,193,165 | -97,000 | 18.9282 | 1,084,059,900 | 2021-06-30 |
| 1030 | 2021-06-30 | 205,290,165 | 35,000 | 18.9372 | 1,084,059,900 | 2021-06-30 |
| 1031 | 2021-06-29 | 205,255,165 | 117,000 | 18.9344 | 1,084,034,900 | 2021-05-31 |
| 1032 | 2021-06-28 | 205,138,165 | 12,000 | 18.9236 | 1,084,034,900 | 2021-05-31 |
| 1033 | 2021-06-25 | 205,126,165 | 135,700 | 18.9225 | 1,084,034,900 | 2021-05-31 |
| 1034 | 2021-06-24 | 204,990,465 | 0 | 18.9100 | 1,084,034,900 | 2021-05-31 |
| 1035 | 2021-06-23 | 204,990,465 | -32,000 | 18.9100 | 1,084,034,900 | 2021-05-31 |
| 1036 | 2021-06-22 | 205,022,465 | -95,000 | 18.9129 | 1,084,034,900 | 2021-05-31 |
| 1037 | 2021-06-21 | 205,117,465 | -99,000 | 18.9217 | 1,084,034,900 | 2021-05-31 |
| 1038 | 2021-06-18 | 205,216,465 | 2,000 | 18.9308 | 1,084,034,900 | 2021-05-31 |
| 1039 | 2021-06-17 | 205,214,465 | -236,000 | 18.9306 | 1,084,034,900 | 2021-05-31 |
| 1040 | 2021-06-16 | 205,450,465 | -63,000 | 18.9524 | 1,084,034,900 | 2021-05-31 |
| 1041 | 2021-06-15 | 205,513,465 | 2,312,992 | 18.9582 | 1,084,034,900 | 2021-05-31 |
| 1042 | 2021-06-11 | 203,200,473 | -2,570,992 | 18.7448 | 1,084,034,900 | 2021-05-31 |
| 1043 | 2021-06-10 | 205,771,465 | -547,000 | 18.9820 | 1,084,034,900 | 2021-05-31 |
| 1044 | 2021-06-09 | 206,318,465 | 744,000 | 19.0325 | 1,084,034,900 | 2021-05-31 |
| 1045 | 2021-06-08 | 205,574,465 | 33,800 | 18.9638 | 1,084,034,900 | 2021-05-31 |
| 1046 | 2021-06-07 | 205,540,665 | -23,000 | 18.9607 | 1,084,034,900 | 2021-05-31 |
| 1047 | 2021-06-04 | 205,563,665 | 1,755,000 | 18.9628 | 1,084,034,900 | 2021-05-31 |
| 1048 | 2021-06-03 | 203,808,665 | 7,300 | 18.8009 | 1,084,034,900 | 2021-05-31 |
| 1049 | 2021-06-02 | 203,801,365 | -1,477,000 | 18.8003 | 1,084,034,900 | 2021-05-31 |
| 1050 | 2021-06-01 | 205,278,365 | -60,000 | 18.9365 | 1,084,034,900 | 2021-05-31 |
| 1051 | 2021-05-31 | 205,338,365 | -22,000 | 18.9420 | 1,084,034,900 | 2021-05-31 |
| 1052 | 2021-05-28 | 205,360,365 | -137,000 | 18.9441 | 1,084,034,900 | 2021-04-30 |
| 1053 | 2021-05-27 | 205,497,365 | -335,000 | 18.9567 | 1,084,034,900 | 2021-04-30 |
| 1054 | 2021-05-26 | 205,832,365 | -63,000 | 18.9876 | 1,084,034,900 | 2021-04-30 |
| 1055 | 2021-05-25 | 205,895,365 | -161,000 | 18.9934 | 1,084,034,900 | 2021-04-30 |
| 1056 | 2021-05-24 | 206,056,365 | 68,000 | 19.0083 | 1,084,034,900 | 2021-04-30 |
| 1057 | 2021-05-21 | 205,988,365 | -28,000 | 19.0020 | 1,084,034,900 | 2021-04-30 |
| 1058 | 2021-05-20 | 206,016,365 | 719,000 | 19.0046 | 1,084,034,900 | 2021-04-30 |
| 1059 | 2021-05-18 | 205,297,365 | -15,726 | 18.9383 | 1,084,034,900 | 2021-04-30 |
| 1060 | 2021-05-17 | 205,313,091 | -146,000 | 18.9397 | 1,084,034,900 | 2021-04-30 |
| 1061 | 2021-05-14 | 205,459,091 | 74,000 | 18.9532 | 1,084,034,900 | 2021-04-30 |
| 1062 | 2021-05-13 | 205,385,091 | -449,000 | 18.9464 | 1,084,034,900 | 2021-04-30 |
| 1063 | 2021-05-12 | 205,834,091 | 28,000 | 18.9878 | 1,084,034,900 | 2021-04-30 |
| 1064 | 2021-05-11 | 205,806,091 | 170,000 | 18.9852 | 1,084,034,900 | 2021-04-30 |
| 1065 | 2021-05-10 | 205,636,091 | 78,000 | 18.9695 | 1,084,034,900 | 2021-04-30 |
| 1066 | 2021-05-07 | 205,558,091 | -5,000 | 18.9623 | 1,084,034,900 | 2021-04-30 |
| 1067 | 2021-05-06 | 205,563,091 | 183,000 | 18.9628 | 1,084,034,900 | 2021-04-30 |
| 1068 | 2021-05-05 | 205,380,091 | -146,000 | 18.9459 | 1,084,034,900 | 2021-04-30 |
| 1069 | 2021-05-04 | 205,526,091 | 6,000 | 18.9594 | 1,084,034,900 | 2021-04-30 |
| 1070 | 2021-05-03 | 205,520,091 | -389,000 | 18.9588 | 1,084,034,900 | 2021-04-30 |
| 1071 | 2021-04-30 | 205,909,091 | -244,000 | 18.9947 | 1,084,034,900 | 2021-04-30 |
| 1072 | 2021-04-29 | 206,153,091 | -198,000 | 19.0172 | 1,084,034,900 | 2021-03-31 |
| 1073 | 2021-04-28 | 206,351,091 | 294,000 | 19.0355 | 1,084,034,900 | 2021-03-31 |
| 1074 | 2021-04-27 | 206,057,091 | -194,000 | 19.0083 | 1,084,034,900 | 2021-03-31 |
| 1075 | 2021-04-26 | 206,251,091 | 175,000 | 19.0262 | 1,084,034,900 | 2021-03-31 |
| 1076 | 2021-04-23 | 206,076,091 | 406,000 | 19.0101 | 1,084,034,900 | 2021-03-31 |
| 1077 | 2021-04-22 | 205,670,091 | -504,000 | 18.9726 | 1,084,034,900 | 2021-03-31 |
| 1078 | 2021-04-21 | 206,174,091 | -422,000 | 19.0191 | 1,084,034,900 | 2021-03-31 |
| 1079 | 2021-04-20 | 206,596,091 | -15,000 | 19.0581 | 1,084,034,900 | 2021-03-31 |
| 1080 | 2021-04-19 | 206,611,091 | 19,095 | 19.0595 | 1,084,034,900 | 2021-03-31 |
| 1081 | 2021-04-16 | 206,591,996 | 135,000 | 19.0577 | 1,084,034,900 | 2021-03-31 |
| 1082 | 2021-04-15 | 206,456,996 | -142,000 | 19.0452 | 1,084,034,900 | 2021-03-31 |
| 1083 | 2021-04-14 | 206,598,996 | -156,000 | 19.0583 | 1,084,034,900 | 2021-03-31 |
| 1084 | 2021-04-13 | 206,754,996 | -176,000 | 19.0727 | 1,084,034,900 | 2021-03-31 |
| 1085 | 2021-04-12 | 206,930,996 | -423,000 | 19.0890 | 1,084,034,900 | 2021-03-31 |
| 1086 | 2021-04-09 | 207,353,996 | -441,000 | 19.1280 | 1,084,034,900 | 2021-03-31 |
| 1087 | 2021-04-08 | 207,794,996 | -256,000 | 19.1687 | 1,084,034,900 | 2021-03-31 |
| 1088 | 2021-04-07 | 208,050,996 | -147,000 | 19.1923 | 1,084,034,900 | 2021-03-31 |
| 1089 | 2021-04-01 | 208,197,996 | -32,000 | 19.2058 | 1,084,034,900 | 2021-03-31 |
| 1090 | 2021-03-31 | 208,229,996 | 705,000 | 19.2088 | 1,084,034,900 | 2021-03-31 |
| 1091 | 2021-03-30 | 207,524,996 | -44,000 | 19.1438 | 1,084,034,900 | 2021-02-28 |
| 1092 | 2021-03-29 | 207,568,996 | -24,000 | 19.1478 | 1,084,034,900 | 2021-02-28 |
| 1093 | 2021-03-26 | 207,592,996 | 163,000 | 19.1500 | 1,084,034,900 | 2021-02-28 |
| 1094 | 2021-03-25 | 207,429,996 | 2,392,000 | 19.1350 | 1,084,034,900 | 2021-02-28 |
| 1095 | 2021-03-24 | 205,037,996 | 10,000 | 18.9143 | 1,084,034,900 | 2021-02-28 |
| 1096 | 2021-03-23 | 205,027,996 | -136,740 | 18.9134 | 1,084,034,900 | 2021-02-28 |
| 1097 | 2021-03-22 | 205,164,736 | 302,740 | 18.9260 | 1,084,034,900 | 2021-02-28 |
| 1098 | 2021-03-19 | 204,861,996 | 222,000 | 18.8981 | 1,084,034,900 | 2021-02-28 |
| 1099 | 2021-03-18 | 204,639,996 | -363,000 | 18.8776 | 1,084,034,900 | 2021-02-28 |
| 1100 | 2021-03-17 | 205,002,996 | -708,800 | 18.9111 | 1,084,034,900 | 2021-02-28 |
| 1101 | 2021-03-16 | 205,711,796 | 734,000 | 18.9765 | 1,084,034,900 | 2021-02-28 |
| 1102 | 2021-03-15 | 204,977,796 | -190,000 | 18.9088 | 1,084,034,900 | 2021-02-28 |
| 1103 | 2021-03-12 | 205,167,796 | 594,000 | 18.9263 | 1,084,034,900 | 2021-02-28 |
| 1104 | 2021-03-11 | 204,573,796 | -263,000 | 18.8715 | 1,084,034,900 | 2021-02-28 |
| 1105 | 2021-03-10 | 204,836,796 | 392,000 | 18.8958 | 1,084,034,900 | 2021-02-28 |
| 1106 | 2021-03-09 | 204,444,796 | 6,364,992 | 18.8596 | 1,084,034,900 | 2021-02-28 |
| 1107 | 2021-03-08 | 198,079,804 | -2,651,000 | 18.2725 | 1,084,034,900 | 2021-02-28 |
| 1108 | 2021-03-05 | 200,730,804 | 3,160,000 | 18.5170 | 1,084,034,900 | 2021-02-28 |
| 1109 | 2021-03-04 | 197,570,804 | -181,000 | 18.2255 | 1,084,034,900 | 2021-02-28 |
| 1110 | 2021-03-03 | 197,751,804 | -2,954,992 | 18.2422 | 1,084,034,900 | 2021-02-28 |
| 1111 | 2021-03-02 | 200,706,796 | 1,259,000 | 18.5148 | 1,084,034,900 | 2021-02-28 |
| 1112 | 2021-03-01 | 199,447,796 | 578,000 | 18.3987 | 1,084,034,900 | 2021-02-28 |
| 1113 | 2021-02-26 | 198,869,796 | 529,004 | 18.3479 | 1,083,884,900 | 2021-02-03 |
| 1114 | 2021-02-25 | 198,340,792 | -62,000 | 18.2991 | 1,083,884,900 | 2021-02-03 |
| 1115 | 2021-02-24 | 198,402,792 | 425,000 | 18.3048 | 1,083,884,900 | 2021-02-03 |
| 1116 | 2021-02-23 | 197,977,792 | 184,000 | 18.2656 | 1,083,884,900 | 2021-02-03 |
| 1117 | 2021-02-22 | 197,793,792 | 791,000 | 18.2486 | 1,083,884,900 | 2021-02-03 |
| 1118 | 2021-02-19 | 197,002,792 | -670,000 | 18.1756 | 1,083,884,900 | 2021-02-03 |
| 1119 | 2021-02-18 | 197,672,792 | 404,000 | 18.2374 | 1,083,884,900 | 2021-02-03 |
| 1120 | 2021-02-17 | 197,268,792 | 27,000 | 18.2002 | 1,083,884,900 | 2021-02-03 |
| 1121 | 2021-02-16 | 197,241,792 | 32,224,000 | 18.1977 | 1,083,884,900 | 2021-02-03 |
| 1122 | 2021-02-11 | 165,017,792 | 0 | 15.2247 | 1,083,884,900 | 2021-02-03 |
| 1123 | 2021-02-10 | 165,017,792 | 772,000 | 15.2247 | 1,083,884,900 | 2021-02-03 |
| 1124 | 2021-02-09 | 164,245,792 | -277,000 | 15.1534 | 1,083,884,900 | 2021-02-03 |
| 1125 | 2021-02-08 | 164,522,792 | 135,800 | 15.1790 | 1,083,884,900 | 2021-02-03 |
| 1126 | 2021-02-05 | 164,386,992 | -1,797,000 | 15.1665 | 1,083,884,900 | 2021-02-03 |
| 1127 | 2021-02-04 | 166,183,992 | 815,000 | 15.3323 | 1,083,884,900 | 2021-02-03 |
| 1128 | 2021-02-03 | 165,368,992 | 12,817,000 | 15.2571 | 1,083,884,900 | 2021-02-03 |
| 1129 | 2021-02-02 | 152,551,992 | 281,000 | 14.6844 | 1,038,873,900 | 2021-01-31 |
| 1130 | 2021-02-01 | 152,270,992 | -44,998,000 | 14.6573 | 1,038,873,900 | 2021-01-31 |
| 1131 | 2021-01-29 | 197,268,992 | -2,153,000 | 19.0419 | 1,035,975,000 | 2020-12-31 |
| 1132 | 2021-01-28 | 199,421,992 | 643,000 | 19.2497 | 1,035,975,000 | 2020-12-31 |
| 1133 | 2021-01-27 | 198,778,992 | -20,635,000 | 19.1876 | 1,035,975,000 | 2020-12-31 |
| 1134 | 2021-01-26 | 219,413,992 | -780,000 | 21.1795 | 1,035,975,000 | 2020-12-31 |
| 1135 | 2021-01-25 | 220,193,992 | -5,063,000 | 21.2548 | 1,035,975,000 | 2020-12-31 |
| 1136 | 2021-01-22 | 225,256,992 | -498,000 | 21.7435 | 1,035,975,000 | 2020-12-31 |
| 1137 | 2021-01-21 | 225,754,992 | -280,000 | 21.7915 | 1,035,975,000 | 2020-12-31 |
| 1138 | 2021-01-20 | 226,034,992 | -596,000 | 21.8186 | 1,035,975,000 | 2020-12-31 |
| 1139 | 2021-01-19 | 226,630,992 | -143,000 | 21.8761 | 1,035,975,000 | 2020-12-31 |
| 1140 | 2021-01-18 | 226,773,992 | -98,000 | 21.8899 | 1,035,975,000 | 2020-12-31 |
| 1141 | 2021-01-15 | 226,871,992 | -1,550,000 | 21.8994 | 1,035,975,000 | 2020-12-31 |
| 1142 | 2021-01-14 | 228,421,992 | -604,000 | 22.0490 | 1,035,975,000 | 2020-12-31 |
| 1143 | 2021-01-13 | 229,025,992 | 443,000 | 22.1073 | 1,035,975,000 | 2020-12-31 |
| 1144 | 2021-01-12 | 228,582,992 | 921,000 | 22.0645 | 1,035,975,000 | 2020-12-31 |
| 1145 | 2021-01-11 | 227,661,992 | -1,969,000 | 21.9756 | 1,035,975,000 | 2020-12-31 |
| 1146 | 2021-01-08 | 229,630,992 | -539,000 | 22.1657 | 1,035,975,000 | 2020-12-31 |
| 1147 | 2021-01-07 | 230,169,992 | -570,000 | 22.2177 | 1,035,975,000 | 2020-12-31 |
| 1148 | 2021-01-06 | 230,739,992 | -914,000 | 22.2727 | 1,035,975,000 | 2020-12-31 |
| 1149 | 2021-01-05 | 231,653,992 | -13,000 | 22.3610 | 1,035,975,000 | 2020-12-31 |
| 1150 | 2021-01-04 | 231,666,992 | -245,000 | 22.3622 | 1,035,975,000 | 2020-12-31 |
| 1151 | 2020-12-31 | 231,911,992 | 0 | 22.3859 | 1,035,975,000 | 2020-12-31 |
| 1152 | 2020-12-30 | 231,911,992 | 52,000 | 22.3859 | 1,035,975,000 | 2020-11-30 |
| 1153 | 2020-12-29 | 231,859,992 | 7,000 | 22.3808 | 1,035,975,000 | 2020-11-30 |
| 1154 | 2020-12-28 | 231,852,992 | 213,000 | 22.3802 | 1,035,975,000 | 2020-11-30 |
| 1155 | 2020-12-24 | 231,639,992 | 0 | 22.3596 | 1,035,975,000 | 2020-11-30 |
| 1156 | 2020-12-23 | 231,639,992 | 103,000 | 22.3596 | 1,035,975,000 | 2020-11-30 |
| 1157 | 2020-12-22 | 231,536,992 | 116,440 | 22.3497 | 1,035,975,000 | 2020-11-30 |
| 1158 | 2020-12-21 | 231,420,552 | 15,000 | 22.3384 | 1,035,975,000 | 2020-11-30 |
| 1159 | 2020-12-18 | 231,405,552 | -47,000 | 22.3370 | 1,035,975,000 | 2020-11-30 |
| 1160 | 2020-12-17 | 231,452,552 | 0 | 22.3415 | 1,035,975,000 | 2020-11-30 |
| 1161 | 2020-12-16 | 231,452,552 | 0 | 22.3415 | 1,035,975,000 | 2020-11-30 |
| 1162 | 2020-12-15 | 231,452,552 | -71,000 | 22.3415 | 1,035,975,000 | 2020-11-30 |
| 1163 | 2020-12-14 | 231,523,552 | 73,000 | 22.3484 | 1,035,975,000 | 2020-11-30 |
| 1164 | 2020-12-11 | 231,450,552 | 8,000 | 22.3413 | 1,035,975,000 | 2020-11-30 |
| 1165 | 2020-12-10 | 231,442,552 | 32,000 | 22.3406 | 1,035,975,000 | 2020-11-30 |
| 1166 | 2020-12-09 | 231,410,552 | -10,000 | 22.3375 | 1,035,975,000 | 2020-11-30 |
| 1167 | 2020-12-08 | 231,420,552 | 3,000 | 22.3384 | 1,035,975,000 | 2020-11-30 |
| 1168 | 2020-12-07 | 231,417,552 | 6,000 | 22.3381 | 1,035,975,000 | 2020-11-30 |
| 1169 | 2020-12-04 | 231,411,552 | -2,000 | 22.3376 | 1,035,975,000 | 2020-11-30 |
| 1170 | 2020-12-03 | 231,413,552 | -78,000 | 22.3378 | 1,035,975,000 | 2020-11-30 |
| 1171 | 2020-12-02 | 231,491,552 | -17,000 | 22.3453 | 1,035,975,000 | 2020-11-30 |
| 1172 | 2020-12-01 | 231,508,552 | 3,713,992 | 22.3469 | 1,035,975,000 | 2020-11-30 |
| 1173 | 2020-11-30 | 227,794,560 | 0 | 21.9884 | 1,035,975,000 | 2020-11-30 |
| 1174 | 2020-11-27 | 227,794,560 | 0 | 21.9884 | 1,035,975,000 | 2020-10-31 |
| 1175 | 2020-11-26 | 227,794,560 | 4,000 | 21.9884 | 1,035,975,000 | 2020-10-31 |
| 1176 | 2020-11-25 | 227,790,560 | -30,000 | 21.9880 | 1,035,975,000 | 2020-10-31 |
| 1177 | 2020-11-24 | 227,820,560 | 0 | 21.9909 | 1,035,975,000 | 2020-10-31 |
| 1178 | 2020-11-23 | 227,820,560 | 81,000 | 21.9909 | 1,035,975,000 | 2020-10-31 |
| 1179 | 2020-11-20 | 227,739,560 | 1,202,560 | 21.9831 | 1,035,975,000 | 2020-10-31 |
| 1180 | 2020-11-19 | 226,537,000 | 30,000 | 21.8670 | 1,035,975,000 | 2020-10-31 |
| 1181 | 2020-11-18 | 226,507,000 | -1,108,640 | 21.8641 | 1,035,975,000 | 2020-10-31 |
| 1182 | 2020-11-17 | 227,615,640 | 1,304,640 | 21.9712 | 1,035,975,000 | 2020-10-31 |
| 1183 | 2020-11-16 | 226,311,000 | -12,000 | 21.8452 | 1,035,975,000 | 2020-10-31 |
| 1184 | 2020-11-13 | 226,323,000 | -572,000 | 21.8464 | 1,035,975,000 | 2020-10-31 |
| 1185 | 2020-11-12 | 226,895,000 | -22,000 | 21.9016 | 1,035,975,000 | 2020-10-31 |
| 1186 | 2020-11-11 | 226,917,000 | 1,000 | 21.9037 | 1,035,975,000 | 2020-10-31 |
| 1187 | 2020-11-10 | 226,916,000 | -200,000 | 21.9036 | 1,035,975,000 | 2020-10-31 |
| 1188 | 2020-11-09 | 227,116,000 | -20,000 | 21.9229 | 1,035,975,000 | 2020-10-31 |
| 1189 | 2020-11-06 | 227,136,000 | 641,000 | 21.9249 | 1,035,975,000 | 2020-10-31 |
| 1190 | 2020-11-05 | 226,495,000 | -6,000 | 21.8630 | 1,035,975,000 | 2020-10-31 |
| 1191 | 2020-11-04 | 226,501,000 | -649,000 | 21.8636 | 1,035,975,000 | 2020-10-31 |
| 1192 | 2020-11-03 | 227,150,000 | 620,000 | 21.9262 | 1,035,975,000 | 2020-10-31 |
| 1193 | 2020-11-02 | 226,530,000 | -58,000 | 21.8664 | 1,035,975,000 | 2020-10-31 |
| 1194 | 2020-10-30 | 226,588,000 | 0 | 21.8720 | 1,035,975,000 | 2020-09-30 |
| 1195 | 2020-10-29 | 226,588,000 | -22,000 | 21.8720 | 1,035,975,000 | 2020-09-30 |
| 1196 | 2020-10-28 | 226,610,000 | 0 | 21.8741 | 1,035,975,000 | 2020-09-30 |
| 1197 | 2020-10-27 | 226,610,000 | -9,000 | 21.8741 | 1,035,975,000 | 2020-09-30 |
| 1198 | 2020-10-23 | 226,619,000 | -365,000 | 21.8749 | 1,035,975,000 | 2020-09-30 |
| 1199 | 2020-10-22 | 226,984,000 | -4,000 | 21.9102 | 1,035,975,000 | 2020-09-30 |
| 1200 | 2020-10-21 | 226,988,000 | 0 | 21.9106 | 1,035,975,000 | 2020-09-30 |
| 1201 | 2020-10-20 | 226,988,000 | 0 | 21.9106 | 1,035,975,000 | 2020-09-30 |
| 1202 | 2020-10-19 | 226,988,000 | 11,000 | 21.9106 | 1,035,975,000 | 2020-09-30 |
| 1203 | 2020-10-16 | 226,977,000 | 106,000 | 21.9095 | 1,035,975,000 | 2020-09-30 |
| 1204 | 2020-10-15 | 226,871,000 | -2,000 | 21.8993 | 1,035,975,000 | 2020-09-30 |
| 1205 | 2020-10-14 | 226,873,000 | 14,000 | 21.8995 | 1,035,975,000 | 2020-09-30 |
| 1206 | 2020-10-12 | 226,859,000 | -158,000 | 21.8981 | 1,035,975,000 | 2020-09-30 |
| 1207 | 2020-10-09 | 227,017,000 | -404,000 | 21.9134 | 1,035,975,000 | 2020-09-30 |
| 1208 | 2020-10-08 | 227,421,000 | -296,000 | 21.9524 | 1,035,975,000 | 2020-09-30 |
| 1209 | 2020-10-07 | 227,717,000 | -50,000 | 21.9809 | 1,035,975,000 | 2020-09-30 |
| 1210 | 2020-10-06 | 227,767,000 | -9,000 | 21.9858 | 1,035,975,000 | 2020-09-30 |
| 1211 | 2020-10-05 | 227,776,000 | -34,000 | 21.9866 | 1,035,975,000 | 2020-09-30 |
| 1212 | 2020-09-30 | 227,810,000 | -35,000 | 21.9899 | 1,035,975,000 | 2020-09-30 |
| 1213 | 2020-09-29 | 227,845,000 | -32,000 | 21.9933 | 1,035,975,000 | 2020-08-31 |
| 1214 | 2020-09-28 | 227,877,000 | -97,000 | 21.9964 | 1,035,975,000 | 2020-08-31 |
| 1215 | 2020-09-25 | 227,974,000 | 24,000 | 22.0057 | 1,035,975,000 | 2020-08-31 |
| 1216 | 2020-09-24 | 227,950,000 | -19,000 | 22.0034 | 1,035,975,000 | 2020-08-31 |
| 1217 | 2020-09-23 | 227,969,000 | 0 | 22.0053 | 1,035,975,000 | 2020-08-31 |
| 1218 | 2020-09-22 | 227,969,000 | 0 | 22.0053 | 1,035,975,000 | 2020-08-31 |
| 1219 | 2020-09-21 | 227,969,000 | 2,000 | 22.0053 | 1,035,975,000 | 2020-08-31 |
| 1220 | 2020-09-18 | 227,967,000 | 1,000 | 22.0051 | 1,035,975,000 | 2020-08-31 |
| 1221 | 2020-09-17 | 227,966,000 | 0 | 22.0050 | 1,035,975,000 | 2020-08-31 |
| 1222 | 2020-09-16 | 227,966,000 | -7,000 | 22.0050 | 1,035,975,000 | 2020-08-31 |
| 1223 | 2020-09-15 | 227,973,000 | 0 | 22.0056 | 1,035,975,000 | 2020-08-31 |
| 1224 | 2020-09-14 | 227,973,000 | 0 | 22.0056 | 1,035,975,000 | 2020-08-31 |
| 1225 | 2020-09-11 | 227,973,000 | -24,000 | 22.0056 | 1,035,975,000 | 2020-08-31 |
| 1226 | 2020-09-10 | 227,997,000 | -2,000 | 22.0080 | 1,035,975,000 | 2020-08-31 |
| 1227 | 2020-09-09 | 227,999,000 | -12,000 | 22.0082 | 1,035,975,000 | 2020-08-31 |
| 1228 | 2020-09-08 | 228,011,000 | -113,000 | 22.0093 | 1,035,975,000 | 2020-08-31 |
| 1229 | 2020-09-07 | 228,124,000 | 143,000 | 22.0202 | 1,035,975,000 | 2020-08-31 |
| 1230 | 2020-09-04 | 227,981,000 | 18,000 | 22.0064 | 1,035,975,000 | 2020-08-31 |
| 1231 | 2020-09-03 | 227,963,000 | -46,000 | 22.0047 | 1,035,975,000 | 2020-08-31 |
| 1232 | 2020-09-02 | 228,009,000 | -41,000 | 22.0091 | 1,035,975,000 | 2020-08-31 |
| 1233 | 2020-09-01 | 228,050,000 | 79,000 | 22.0131 | 1,035,975,000 | 2020-08-31 |
| 1234 | 2020-08-31 | 227,971,000 | 0 | 22.0055 | 1,035,975,000 | 2020-08-31 |
| 1235 | 2020-08-28 | 227,971,000 | 0 | 22.0055 | 1,035,975,000 | 2020-07-31 |
| 1236 | 2020-08-27 | 227,971,000 | -37,000 | 22.0055 | 1,035,975,000 | 2020-07-31 |
| 1237 | 2020-08-26 | 228,008,000 | 908,000 | 22.0090 | 1,035,975,000 | 2020-07-31 |
| 1238 | 2020-08-25 | 227,100,000 | -915,000 | 21.9214 | 1,035,975,000 | 2020-07-31 |
| 1239 | 2020-08-24 | 228,015,000 | 0 | 22.0097 | 1,035,975,000 | 2020-07-31 |
| 1240 | 2020-08-21 | 228,015,000 | 0 | 22.0097 | 1,035,975,000 | 2020-07-31 |
| 1241 | 2020-08-20 | 228,015,000 | -259,000 | 22.0097 | 1,035,975,000 | 2020-07-31 |
| 1242 | 2020-08-19 | 228,274,000 | -45,000 | 22.0347 | 1,035,975,000 | 2020-07-31 |
| 1243 | 2020-08-18 | 228,319,000 | 10,000 | 22.0390 | 1,035,975,000 | 2020-07-31 |
| 1244 | 2020-08-17 | 228,309,000 | -60,000 | 22.0381 | 1,035,975,000 | 2020-07-31 |
| 1245 | 2020-08-14 | 228,369,000 | 31,000 | 22.0439 | 1,035,975,000 | 2020-07-31 |
| 1246 | 2020-08-13 | 228,338,000 | 4,000 | 22.0409 | 1,035,975,000 | 2020-07-31 |
| 1247 | 2020-08-12 | 228,334,000 | 380,000 | 22.0405 | 1,035,975,000 | 2020-07-31 |
| 1248 | 2020-08-11 | 227,954,000 | 16,000 | 22.0038 | 1,035,975,000 | 2020-07-31 |
| 1249 | 2020-08-10 | 227,938,000 | -1,000 | 22.0023 | 1,035,975,000 | 2020-07-31 |
| 1250 | 2020-08-07 | 227,939,000 | 0 | 22.0024 | 1,035,975,000 | 2020-07-31 |
| 1251 | 2020-08-06 | 227,939,000 | 8,000 | 22.0024 | 1,035,975,000 | 2020-07-31 |
| 1252 | 2020-08-05 | 227,931,000 | 42,000 | 22.0016 | 1,035,975,000 | 2020-07-31 |
| 1253 | 2020-08-04 | 227,889,000 | -4,000 | 21.9975 | 1,035,975,000 | 2020-07-31 |
| 1254 | 2020-08-03 | 227,893,000 | -27,000 | 21.9979 | 1,035,975,000 | 2020-07-31 |
| 1255 | 2020-07-31 | 227,920,000 | -71,000 | 22.0005 | 1,035,975,000 | 2020-07-31 |
| 1256 | 2020-07-30 | 227,991,000 | -5,000 | 22.0074 | 1,035,975,000 | 2020-06-30 |
| 1257 | 2020-07-29 | 227,996,000 | -10,000 | 22.0079 | 1,035,975,000 | 2020-06-30 |
| 1258 | 2020-07-28 | 228,006,000 | -102,000 | 22.0088 | 1,035,975,000 | 2020-06-30 |
| 1259 | 2020-07-27 | 228,108,000 | 11,896,000 | 22.0187 | 1,035,975,000 | 2020-06-30 |
| 1260 | 2020-07-24 | 216,212,000 | -428,000 | 20.8704 | 1,035,975,000 | 2020-06-30 |
| 1261 | 2020-07-23 | 216,640,000 | -13,000 | 20.9117 | 1,035,975,000 | 2020-06-30 |
| 1262 | 2020-07-22 | 216,653,000 | 1,000 | 20.9130 | 1,035,975,000 | 2020-06-30 |
| 1263 | 2020-07-21 | 216,652,000 | 19,000 | 20.9129 | 1,035,975,000 | 2020-06-30 |
| 1264 | 2020-07-20 | 216,633,000 | -9,000 | 20.9110 | 1,035,975,000 | 2020-06-30 |
| 1265 | 2020-07-17 | 216,642,000 | -77,000 | 20.9119 | 1,035,975,000 | 2020-06-30 |
| 1266 | 2020-07-16 | 216,719,000 | -42,000 | 20.9193 | 1,035,975,000 | 2020-06-30 |
| 1267 | 2020-07-15 | 216,761,000 | -10,000 | 20.9234 | 1,035,975,000 | 2020-06-30 |
| 1268 | 2020-07-14 | 216,771,000 | 0 | 20.9243 | 1,035,975,000 | 2020-06-30 |
| 1269 | 2020-07-13 | 216,771,000 | -21,000 | 20.9243 | 1,035,975,000 | 2020-06-30 |
| 1270 | 2020-07-10 | 216,792,000 | -26,000 | 20.9264 | 1,035,975,000 | 2020-06-30 |
| 1271 | 2020-07-09 | 216,818,000 | -16,000 | 20.9289 | 1,035,975,000 | 2020-06-30 |
| 1272 | 2020-07-08 | 216,834,000 | -14,000 | 20.9304 | 1,035,975,000 | 2020-06-30 |
| 1273 | 2020-07-07 | 216,848,000 | 0 | 20.9318 | 1,035,975,000 | 2020-06-30 |
| 1274 | 2020-07-06 | 216,848,000 | 0 | 20.9318 | 1,035,975,000 | 2020-06-30 |
| 1275 | 2020-07-03 | 216,848,000 | 0 | 20.9318 | 1,035,975,000 | 2020-06-30 |
| 1276 | 2020-07-02 | 216,848,000 | 0 | 20.9318 | 1,035,975,000 | 2020-06-30 |
| 1277 | 2020-06-30 | 216,848,000 | 0 | 20.9318 | 1,035,975,000 | 2020-06-30 |
| 1278 | 2020-06-29 | 216,848,000 | 1,000 | 20.9318 | 1,035,975,000 | 2020-05-31 |
| 1279 | 2020-06-26 | 216,847,000 | -4,000 | 20.9317 | 1,035,975,000 | 2020-05-31 |
| 1280 | 2020-06-24 | 216,851,000 | 96,000 | 20.9321 | 1,035,975,000 | 2020-05-31 |
| 1281 | 2020-06-23 | 216,755,000 | -4,000 | 20.9228 | 1,035,975,000 | 2020-05-31 |
| 1282 | 2020-06-22 | 216,759,000 | -5,000 | 20.9232 | 1,035,975,000 | 2020-05-31 |
| 1283 | 2020-06-19 | 216,764,000 | -6,000 | 20.9237 | 1,035,975,000 | 2020-05-31 |
| 1284 | 2020-06-18 | 216,770,000 | -1,000 | 20.9243 | 1,035,975,000 | 2020-05-31 |
| 1285 | 2020-06-17 | 216,771,000 | 0 | 20.9243 | 1,035,975,000 | 2020-05-31 |
| 1286 | 2020-06-16 | 216,771,000 | 2,000 | 20.9243 | 1,035,975,000 | 2020-05-31 |
| 1287 | 2020-06-15 | 216,769,000 | 1,000 | 20.9242 | 1,035,975,000 | 2020-05-31 |
| 1288 | 2020-06-12 | 216,768,000 | 0 | 20.9241 | 1,035,975,000 | 2020-05-31 |
| 1289 | 2020-06-11 | 216,768,000 | 0 | 20.9241 | 1,035,975,000 | 2020-05-31 |
| 1290 | 2020-06-10 | 216,768,000 | 0 | 20.9241 | 1,035,975,000 | 2020-05-31 |
| 1291 | 2020-06-09 | 216,768,000 | -5,000 | 20.9241 | 1,035,975,000 | 2020-05-31 |
| 1292 | 2020-06-08 | 216,773,000 | 0 | 20.9245 | 1,035,975,000 | 2020-05-31 |
| 1293 | 2020-06-05 | 216,773,000 | -5,000 | 20.9245 | 1,035,975,000 | 2020-05-31 |
| 1294 | 2020-06-04 | 216,778,000 | 0 | 20.9250 | 1,035,975,000 | 2020-05-31 |
| 1295 | 2020-06-03 | 216,778,000 | -8,000 | 20.9250 | 1,035,975,000 | 2020-05-31 |
| 1296 | 2020-06-02 | 216,786,000 | 0 | 20.9258 | 1,035,975,000 | 2020-05-31 |
| 1297 | 2020-06-01 | 216,786,000 | -5,000 | 20.9258 | 1,035,975,000 | 2020-05-31 |
| 1298 | 2020-05-29 | 216,791,000 | -15,000 | 20.9263 | 1,035,975,000 | 2020-04-30 |
| 1299 | 2020-05-28 | 216,806,000 | -8,000 | 20.9277 | 1,035,975,000 | 2020-04-30 |
| 1300 | 2020-05-27 | 216,814,000 | -10,000 | 20.9285 | 1,035,975,000 | 2020-04-30 |
| 1301 | 2020-05-26 | 216,824,000 | -9,000 | 20.9295 | 1,035,975,000 | 2020-04-30 |
| 1302 | 2020-05-25 | 216,833,000 | -8,000 | 20.9303 | 1,035,975,000 | 2020-04-30 |
| 1303 | 2020-05-22 | 216,841,000 | 0 | 20.9311 | 1,035,975,000 | 2020-04-30 |
| 1304 | 2020-05-21 | 216,841,000 | -3,495,992 | 20.9311 | 1,035,975,000 | 2020-04-30 |
| 1305 | 2020-05-20 | 220,336,992 | -80,000 | 21.2686 | 1,035,975,000 | 2020-04-30 |
| 1306 | 2020-05-19 | 220,416,992 | -12,000 | 21.2763 | 1,035,975,000 | 2020-04-30 |
| 1307 | 2020-05-18 | 220,428,992 | 0 | 21.2774 | 1,035,975,000 | 2020-04-30 |
| 1308 | 2020-05-15 | 220,428,992 | 0 | 21.2774 | 1,035,975,000 | 2020-04-30 |
| 1309 | 2020-05-14 | 220,428,992 | 0 | 21.2774 | 1,035,975,000 | 2020-04-30 |
| 1310 | 2020-05-13 | 220,428,992 | 0 | 21.2774 | 1,035,975,000 | 2020-04-30 |
| 1311 | 2020-05-12 | 220,428,992 | 0 | 21.2774 | 1,035,975,000 | 2020-04-30 |
| 1312 | 2020-05-11 | 220,428,992 | 0 | 21.2774 | 1,035,975,000 | 2020-04-30 |
| 1313 | 2020-05-08 | 220,428,992 | -14,000 | 21.2774 | 1,035,975,000 | 2020-04-30 |
| 1314 | 2020-05-07 | 220,442,992 | 0 | 21.2788 | 1,035,975,000 | 2020-04-30 |
| 1315 | 2020-05-06 | 220,442,992 | 0 | 21.2788 | 1,035,975,000 | 2020-04-30 |
| 1316 | 2020-05-05 | 220,442,992 | -1,000 | 21.2788 | 1,035,975,000 | 2020-04-30 |
| 1317 | 2020-05-04 | 220,443,992 | 0 | 21.2789 | 1,035,975,000 | 2020-04-30 |
| 1318 | 2020-04-29 | 220,443,992 | 0 | 21.2789 | 1,035,975,000 | 2020-03-31 |
| 1319 | 2020-04-28 | 220,443,992 | -1,114,560 | 21.2789 | 1,035,975,000 | 2020-03-31 |
| 1320 | 2020-04-27 | 221,558,552 | 0 | 21.3865 | 1,035,975,000 | 2020-03-31 |
| 1321 | 2020-04-24 | 221,558,552 | 0 | 21.3865 | 1,035,975,000 | 2020-03-31 |
| 1322 | 2020-04-23 | 221,558,552 | 7,000 | 21.3865 | 1,035,975,000 | 2020-03-31 |
| 1323 | 2020-04-22 | 221,551,552 | 0 | 21.3858 | 1,035,975,000 | 2020-03-31 |
| 1324 | 2020-04-21 | 221,551,552 | -1,000 | 21.3858 | 1,035,975,000 | 2020-03-31 |
| 1325 | 2020-04-20 | 221,552,552 | 0 | 21.3859 | 1,035,975,000 | 2020-03-31 |
| 1326 | 2020-04-17 | 221,552,552 | 0 | 21.3859 | 1,035,975,000 | 2020-03-31 |
| 1327 | 2020-04-16 | 221,552,552 | -6,000 | 21.3859 | 1,035,975,000 | 2020-03-31 |
| 1328 | 2020-04-15 | 221,558,552 | 0 | 21.3865 | 1,035,975,000 | 2020-03-31 |
| 1329 | 2020-04-14 | 221,558,552 | 1,113,560 | 21.3865 | 1,035,975,000 | 2020-03-31 |
| 1330 | 2020-04-09 | 220,444,992 | 0 | 21.2790 | 1,035,975,000 | 2020-03-31 |
| 1331 | 2020-04-08 | 220,444,992 | 0 | 21.2790 | 1,035,975,000 | 2020-03-31 |
| 1332 | 2020-04-07 | 220,444,992 | -1,000 | 21.2790 | 1,035,975,000 | 2020-03-31 |
| 1333 | 2020-04-06 | 220,445,992 | -1,113,560 | 21.2791 | 1,035,975,000 | 2020-03-31 |
| 1334 | 2020-04-03 | 221,559,552 | -1,000 | 21.3866 | 1,035,975,000 | 2020-03-31 |
| 1335 | 2020-04-02 | 221,560,552 | 0 | 21.3867 | 1,035,975,000 | 2020-03-31 |
| 1336 | 2020-04-01 | 221,560,552 | 0 | 21.3867 | 1,035,975,000 | 2020-03-31 |
| 1337 | 2020-03-31 | 221,560,552 | 0 | 21.3867 | 1,035,975,000 | 2020-03-31 |
| 1338 | 2020-03-30 | 221,560,552 | 1,123,560 | 21.3867 | 1,035,975,000 | 2020-02-29 |
| 1339 | 2020-03-27 | 220,436,992 | -1,115,560 | 21.2782 | 1,035,975,000 | 2020-02-29 |
| 1340 | 2020-03-26 | 221,552,552 | 0 | 21.3859 | 1,035,975,000 | 2020-02-29 |
| 1341 | 2020-03-25 | 221,552,552 | 0 | 21.3859 | 1,035,975,000 | 2020-02-29 |
| 1342 | 2020-03-24 | 221,552,552 | -6,000 | 21.3859 | 1,035,975,000 | 2020-02-29 |
| 1343 | 2020-03-23 | 221,558,552 | 0 | 21.3865 | 1,035,975,000 | 2020-02-29 |
| 1344 | 2020-03-20 | 221,558,552 | 0 | 21.3865 | 1,035,975,000 | 2020-02-29 |
| 1345 | 2020-03-19 | 221,558,552 | 112,000 | 21.3865 | 1,035,975,000 | 2020-02-29 |
| 1346 | 2020-03-18 | 221,446,552 | 1,112,560 | 21.3757 | 1,035,975,000 | 2020-02-29 |
| 1347 | 2020-03-17 | 220,333,992 | 0 | 21.2683 | 1,035,975,000 | 2020-02-29 |
| 1348 | 2020-03-16 | 220,333,992 | 0 | 21.2683 | 1,035,975,000 | 2020-02-29 |
| 1349 | 2020-03-13 | 220,333,992 | -1,113,590 | 21.2683 | 1,035,975,000 | 2020-02-29 |
| 1350 | 2020-03-12 | 221,447,582 | 1,113,590 | 21.3758 | 1,035,975,000 | 2020-02-29 |
| 1351 | 2020-03-11 | 220,333,992 | -14,000 | 21.2683 | 1,035,975,000 | 2020-02-29 |
| 1352 | 2020-03-10 | 220,347,992 | 0 | 21.2696 | 1,035,975,000 | 2020-02-29 |
| 1353 | 2020-03-09 | 220,347,992 | -113,000 | 21.2696 | 1,035,975,000 | 2020-02-29 |
| 1354 | 2020-03-06 | 220,460,992 | -52,000 | 21.2805 | 1,035,975,000 | 2020-02-29 |
| 1355 | 2020-03-05 | 220,512,992 | 0 | 21.2856 | 1,035,975,000 | 2020-02-29 |
| 1356 | 2020-03-04 | 220,512,992 | 0 | 21.2856 | 1,035,975,000 | 2020-02-29 |
| 1357 | 2020-03-03 | 220,512,992 | 0 | 21.2856 | 1,035,975,000 | 2020-02-29 |
| 1358 | 2020-03-02 | 220,512,992 | 0 | 21.2856 | 1,035,975,000 | 2020-02-29 |
| 1359 | 2020-02-28 | 220,512,992 | 0 | 21.2856 | 1,035,975,000 | 2020-01-31 |
| 1360 | 2020-02-27 | 220,512,992 | -1,114,020 | 21.2856 | 1,035,975,000 | 2020-01-31 |
| 1361 | 2020-02-26 | 221,627,012 | 0 | 21.3931 | 1,035,975,000 | 2020-01-31 |
| 1362 | 2020-02-25 | 221,627,012 | 61,000 | 21.3931 | 1,035,975,000 | 2020-01-31 |
| 1363 | 2020-02-24 | 221,566,012 | 11,000 | 21.3872 | 1,035,975,000 | 2020-01-31 |
| 1364 | 2020-02-21 | 221,555,012 | 0 | 21.3861 | 1,035,975,000 | 2020-01-31 |
| 1365 | 2020-02-20 | 221,555,012 | 0 | 21.3861 | 1,035,975,000 | 2020-01-31 |
| 1366 | 2020-02-19 | 221,555,012 | 37,000 | 21.3861 | 1,035,975,000 | 2020-01-31 |
| 1367 | 2020-02-18 | 221,518,012 | 1,083,020 | 21.3826 | 1,035,975,000 | 2020-01-31 |
| 1368 | 2020-02-17 | 220,434,992 | 1,000 | 21.2780 | 1,035,975,000 | 2020-01-31 |
| 1369 | 2020-02-14 | 220,433,992 | -121,000 | 21.2779 | 1,035,975,000 | 2020-01-31 |
| 1370 | 2020-02-13 | 220,554,992 | -17,000 | 21.2896 | 1,035,975,000 | 2020-01-31 |
| 1371 | 2020-02-12 | 220,571,992 | -11,000 | 21.2912 | 1,035,975,000 | 2020-01-31 |
| 1372 | 2020-02-11 | 220,582,992 | -46,000 | 21.2923 | 1,035,975,000 | 2020-01-31 |
| 1373 | 2020-02-10 | 220,628,992 | -18,000 | 21.2967 | 1,035,975,000 | 2020-01-31 |
| 1374 | 2020-02-07 | 220,646,992 | -24,000 | 21.2985 | 1,035,975,000 | 2020-01-31 |
| 1375 | 2020-02-06 | 220,670,992 | -17,000 | 21.3008 | 1,035,975,000 | 2020-01-31 |
| 1376 | 2020-02-05 | 220,687,992 | 3,000 | 21.3024 | 1,035,975,000 | 2020-01-31 |
| 1377 | 2020-02-04 | 220,684,992 | 20,000 | 21.3022 | 1,035,975,000 | 2020-01-31 |
| 1378 | 2020-02-03 | 220,664,992 | 43,000 | 21.3002 | 1,035,975,000 | 2020-01-31 |
| 1379 | 2020-01-31 | 220,621,992 | -31,000 | 21.2961 | 1,035,975,000 | 2020-01-31 |
| 1380 | 2020-01-30 | 220,652,992 | 0 | 21.2991 | 1,035,975,000 | 2019-12-31 |
| 1381 | 2020-01-29 | 220,652,992 | -1,111,620 | 21.2991 | 1,035,975,000 | 2019-12-31 |
| 1382 | 2020-01-24 | 221,764,612 | 0 | 21.4064 | 1,035,975,000 | 2019-12-31 |
| 1383 | 2020-01-23 | 221,764,612 | -34,000 | 21.4064 | 1,035,975,000 | 2019-12-31 |
| 1384 | 2020-01-22 | 221,798,612 | 1,111,620 | 21.4096 | 1,035,975,000 | 2019-12-31 |
| 1385 | 2020-01-21 | 220,686,992 | -10,000 | 21.3023 | 1,035,975,000 | 2019-12-31 |
| 1386 | 2020-01-20 | 220,696,992 | 0 | 21.3033 | 1,035,975,000 | 2019-12-31 |
| 1387 | 2020-01-17 | 220,696,992 | -19,000 | 21.3033 | 1,035,975,000 | 2019-12-31 |
| 1388 | 2020-01-16 | 220,715,992 | -22,000 | 21.3051 | 1,035,975,000 | 2019-12-31 |
| 1389 | 2020-01-15 | 220,737,992 | 0 | 21.3073 | 1,035,975,000 | 2019-12-31 |
| 1390 | 2020-01-14 | 220,737,992 | -20,000 | 21.3073 | 1,035,975,000 | 2019-12-31 |
| 1391 | 2020-01-13 | 220,757,992 | -9,000 | 21.3092 | 1,035,975,000 | 2019-12-31 |
| 1392 | 2020-01-10 | 220,766,992 | 0 | 21.3101 | 1,035,975,000 | 2019-12-31 |
| 1393 | 2020-01-09 | 220,766,992 | 0 | 21.3101 | 1,035,975,000 | 2019-12-31 |
| 1394 | 2020-01-08 | 220,766,992 | 0 | 21.3101 | 1,035,975,000 | 2019-12-31 |
| 1395 | 2020-01-07 | 220,766,992 | 53,000 | 21.3101 | 1,035,975,000 | 2019-12-31 |
| 1396 | 2020-01-06 | 220,713,992 | 0 | 21.3050 | 1,035,975,000 | 2019-12-31 |
| 1397 | 2020-01-03 | 220,713,992 | -887,000 | 21.3050 | 1,035,975,000 | 2019-12-31 |
| 1398 | 2020-01-02 | 221,600,992 | -304,000 | 21.3906 | 1,035,975,000 | 2019-12-31 |
| 1399 | 2019-12-31 | 221,904,992 | 0 | 21.4199 | 1,035,975,000 | 2019-12-31 |
| 1400 | 2019-12-30 | 221,904,992 | -203,000 | 21.4199 | 1,035,975,000 | 2019-11-30 |
| 1401 | 2019-12-27 | 222,107,992 | 1,021,000 | 21.4395 | 1,035,975,000 | 2019-11-30 |
| 1402 | 2019-12-24 | 221,086,992 | 0 | 21.3410 | 1,035,975,000 | 2019-11-30 |
| 1403 | 2019-12-23 | 221,086,992 | 342,000 | 21.3410 | 1,035,975,000 | 2019-11-30 |
| 1404 | 2019-12-20 | 220,744,992 | 0 | 21.3079 | 1,035,975,000 | 2019-11-30 |
| 1405 | 2019-12-19 | 220,744,992 | -2,000 | 21.3079 | 1,035,975,000 | 2019-11-30 |
| 1406 | 2019-12-18 | 220,746,992 | 0 | 21.3081 | 1,035,975,000 | 2019-11-30 |
| 1407 | 2019-12-17 | 220,746,992 | -143,000 | 21.3081 | 1,035,975,000 | 2019-11-30 |
| 1408 | 2019-12-16 | 220,889,992 | -41,000 | 21.3219 | 1,035,975,000 | 2019-11-30 |
| 1409 | 2019-12-13 | 220,930,992 | 92,000 | 21.3259 | 1,035,975,000 | 2019-11-30 |
| 1410 | 2019-12-12 | 220,838,992 | -210,000 | 21.3170 | 1,035,975,000 | 2019-11-30 |
| 1411 | 2019-12-11 | 221,048,992 | 23,000 | 21.3373 | 1,035,975,000 | 2019-11-30 |
| 1412 | 2019-12-10 | 221,025,992 | -2,000 | 21.3351 | 1,035,975,000 | 2019-11-30 |
| 1413 | 2019-12-09 | 221,027,992 | 0 | 21.3353 | 1,035,975,000 | 2019-11-30 |
| 1414 | 2019-12-06 | 221,027,992 | 44,000 | 21.3353 | 1,035,975,000 | 2019-11-30 |
| 1415 | 2019-12-05 | 220,983,992 | 1,000 | 21.3310 | 1,035,975,000 | 2019-11-30 |
| 1416 | 2019-12-04 | 220,982,992 | -196,000 | 21.3309 | 1,035,975,000 | 2019-11-30 |
| 1417 | 2019-12-03 | 221,178,992 | -24,000 | 21.3498 | 1,035,975,000 | 2019-11-30 |
| 1418 | 2019-12-02 | 221,202,992 | -2,000 | 21.3522 | 1,035,975,000 | 2019-11-30 |
| 1419 | 2019-11-29 | 221,204,992 | -8,000 | 21.3523 | 1,035,975,000 | 2019-10-31 |
| 1420 | 2019-11-28 | 221,212,992 | -215,000 | 21.3531 | 1,035,975,000 | 2019-10-31 |
| 1421 | 2019-11-27 | 221,427,992 | -96,000 | 21.3739 | 1,035,975,000 | 2019-10-31 |
| 1422 | 2019-11-26 | 221,523,992 | 20,000 | 21.3831 | 1,035,975,000 | 2019-10-31 |
| 1423 | 2019-11-25 | 221,503,992 | 0 | 21.3812 | 1,035,975,000 | 2019-10-31 |
| 1424 | 2019-11-22 | 221,503,992 | 0 | 21.3812 | 1,035,975,000 | 2019-10-31 |
| 1425 | 2019-11-21 | 221,503,992 | 542,000 | 21.3812 | 1,035,975,000 | 2019-10-31 |
| 1426 | 2019-11-20 | 220,961,992 | 0 | 21.3289 | 1,035,975,000 | 2019-10-31 |
| 1427 | 2019-11-19 | 220,961,992 | -146,000 | 21.3289 | 1,035,975,000 | 2019-10-31 |
| 1428 | 2019-11-18 | 221,107,992 | 0 | 21.3430 | 1,035,975,000 | 2019-10-31 |
| 1429 | 2019-11-15 | 221,107,992 | -6,000 | 21.3430 | 1,035,975,000 | 2019-10-31 |
| 1430 | 2019-11-14 | 221,113,992 | 35,000 | 21.3436 | 1,035,975,000 | 2019-10-31 |
| 1431 | 2019-11-13 | 221,078,992 | -10,000 | 21.3402 | 1,035,975,000 | 2019-10-31 |
| 1432 | 2019-11-12 | 221,088,992 | 0 | 21.3412 | 1,035,975,000 | 2019-10-31 |
| 1433 | 2019-11-11 | 221,088,992 | 35,000 | 21.3412 | 1,035,975,000 | 2019-10-31 |
| 1434 | 2019-11-08 | 221,053,992 | 18,000 | 21.3378 | 1,035,975,000 | 2019-10-31 |
| 1435 | 2019-11-07 | 221,035,992 | 32,000 | 21.3360 | 1,035,975,000 | 2019-10-31 |
| 1436 | 2019-11-06 | 221,003,992 | 27,000 | 21.3329 | 1,035,975,000 | 2019-10-31 |
| 1437 | 2019-11-05 | 220,976,992 | 0 | 21.3303 | 1,035,975,000 | 2019-10-31 |
| 1438 | 2019-11-04 | 220,976,992 | -1,000 | 21.3303 | 1,035,975,000 | 2019-10-31 |
| 1439 | 2019-11-01 | 220,977,992 | 0 | 21.3304 | 1,035,975,000 | 2019-10-31 |
| 1440 | 2019-10-31 | 220,977,992 | 0 | 21.3304 | 1,035,975,000 | 2019-10-31 |
| 1441 | 2019-10-30 | 220,977,992 | -28,000 | 21.3304 | 1,035,975,000 | 2019-09-30 |
| 1442 | 2019-10-29 | 221,005,992 | 0 | 21.3331 | 1,035,975,000 | 2019-09-30 |
| 1443 | 2019-10-28 | 221,005,992 | -14,000 | 21.3331 | 1,035,975,000 | 2019-09-30 |
| 1444 | 2019-10-25 | 221,019,992 | 0 | 21.3345 | 1,035,975,000 | 2019-09-30 |
| 1445 | 2019-10-24 | 221,019,992 | 0 | 21.3345 | 1,035,975,000 | 2019-09-30 |
| 1446 | 2019-10-23 | 221,019,992 | 1,269,000 | 21.3345 | 1,035,975,000 | 2019-09-30 |
| 1447 | 2019-10-22 | 219,750,992 | 7,000 | 21.2120 | 1,035,975,000 | 2019-09-30 |
| 1448 | 2019-10-21 | 219,743,992 | -26,000 | 21.2113 | 1,035,975,000 | 2019-09-30 |
| 1449 | 2019-10-18 | 219,769,992 | -24,000 | 21.2138 | 1,035,975,000 | 2019-09-30 |
| 1450 | 2019-10-17 | 219,793,992 | 8,000 | 21.2161 | 1,035,975,000 | 2019-09-30 |
| 1451 | 2019-10-16 | 219,785,992 | -2,000 | 21.2154 | 1,035,975,000 | 2019-09-30 |
| 1452 | 2019-10-15 | 219,787,992 | -191,000 | 21.2156 | 1,035,975,000 | 2019-09-30 |
| 1453 | 2019-10-14 | 219,978,992 | 6,000 | 21.2340 | 1,035,975,000 | 2019-09-30 |
| 1454 | 2019-10-11 | 219,972,992 | -148,000 | 21.2334 | 1,035,975,000 | 2019-09-30 |
| 1455 | 2019-10-10 | 220,120,992 | 0 | 21.2477 | 1,035,975,000 | 2019-09-30 |
| 1456 | 2019-10-09 | 220,120,992 | 57,000 | 21.2477 | 1,035,975,000 | 2019-09-30 |
| 1457 | 2019-10-08 | 220,063,992 | 0 | 21.2422 | 1,035,975,000 | 2019-09-30 |
| 1458 | 2019-10-04 | 220,063,992 | -71,000 | 21.2422 | 1,035,975,000 | 2019-09-30 |
| 1459 | 2019-10-03 | 220,134,992 | 40,000 | 21.2491 | 1,035,975,000 | 2019-09-30 |
| 1460 | 2019-10-02 | 220,094,992 | 5,000 | 21.2452 | 1,035,975,000 | 2019-09-30 |
| 1461 | 2019-09-30 | 220,089,992 | 268,000 | 21.2447 | 1,035,975,000 | 2019-09-30 |
| 1462 | 2019-09-27 | 219,821,992 | 29,000 | 21.2189 | 1,035,975,000 | 2019-08-31 |
| 1463 | 2019-09-26 | 219,792,992 | 0 | 21.2161 | 1,035,975,000 | 2019-08-31 |
| 1464 | 2019-09-25 | 219,792,992 | 5,000 | 21.2161 | 1,035,975,000 | 2019-08-31 |
| 1465 | 2019-09-24 | 219,787,992 | 0 | 21.2156 | 1,035,975,000 | 2019-08-31 |
| 1466 | 2019-09-23 | 219,787,992 | -50,000 | 21.2156 | 1,035,975,000 | 2019-08-31 |
| 1467 | 2019-09-20 | 219,837,992 | 0 | 21.2204 | 1,035,975,000 | 2019-08-31 |
| 1468 | 2019-09-19 | 219,837,992 | 0 | 21.2204 | 1,035,975,000 | 2019-08-31 |
| 1469 | 2019-09-18 | 219,837,992 | 91,000 | 21.2204 | 1,035,975,000 | 2019-08-31 |
| 1470 | 2019-09-17 | 219,746,992 | 0 | 21.2116 | 1,035,975,000 | 2019-08-31 |
| 1471 | 2019-09-16 | 219,746,992 | 19,000 | 21.2116 | 1,035,975,000 | 2019-08-31 |
| 1472 | 2019-09-13 | 219,727,992 | 47,000 | 21.2098 | 1,035,975,000 | 2019-08-31 |
| 1473 | 2019-09-12 | 219,680,992 | 421,000 | 21.2052 | 1,035,975,000 | 2019-08-31 |
| 1474 | 2019-09-11 | 219,259,992 | 2,073,000 | 21.1646 | 1,035,975,000 | 2019-08-31 |
| 1475 | 2019-09-10 | 217,186,992 | 0 | 20.9645 | 1,035,975,000 | 2019-08-31 |
| 1476 | 2019-09-09 | 217,186,992 | 0 | 20.9645 | 1,035,975,000 | 2019-08-31 |
| 1477 | 2019-09-06 | 217,186,992 | 59,000 | 20.9645 | 1,035,975,000 | 2019-08-31 |
| 1478 | 2019-09-05 | 217,127,992 | 61,000 | 20.9588 | 1,035,975,000 | 2019-08-31 |
| 1479 | 2019-09-04 | 217,066,992 | -3,000 | 20.9529 | 1,035,975,000 | 2019-08-31 |
| 1480 | 2019-09-03 | 217,069,992 | 0 | 20.9532 | 1,035,975,000 | 2019-08-31 |
| 1481 | 2019-09-02 | 217,069,992 | -7,000 | 20.9532 | 1,035,975,000 | 2019-08-31 |
| 1482 | 2019-08-30 | 217,076,992 | -42,000 | 20.9539 | 1,035,975,000 | 2019-07-31 |
| 1483 | 2019-08-29 | 217,118,992 | -34,000 | 20.9579 | 1,035,975,000 | 2019-07-31 |
| 1484 | 2019-08-28 | 217,152,992 | 11,000 | 20.9612 | 1,035,975,000 | 2019-07-31 |
| 1485 | 2019-08-27 | 217,141,992 | -16,000 | 20.9602 | 1,035,975,000 | 2019-07-31 |
| 1486 | 2019-08-26 | 217,157,992 | -76,000 | 20.9617 | 1,035,975,000 | 2019-07-31 |
| 1487 | 2019-08-23 | 217,233,992 | 0 | 20.9690 | 1,035,975,000 | 2019-07-31 |
| 1488 | 2019-08-22 | 217,233,992 | -5,000 | 20.9690 | 1,035,975,000 | 2019-07-31 |
| 1489 | 2019-08-21 | 217,238,992 | -6,000 | 20.9695 | 1,035,975,000 | 2019-07-31 |
| 1490 | 2019-08-20 | 217,244,992 | -42,000 | 20.9701 | 1,035,975,000 | 2019-07-31 |
| 1491 | 2019-08-19 | 217,286,992 | -44,000 | 20.9742 | 1,035,975,000 | 2019-07-31 |
| 1492 | 2019-08-16 | 217,330,992 | -26,000 | 20.9784 | 1,035,975,000 | 2019-07-31 |
| 1493 | 2019-08-15 | 217,356,992 | -18,000 | 20.9809 | 1,035,975,000 | 2019-07-31 |
| 1494 | 2019-08-14 | 217,374,992 | 4,000 | 20.9826 | 1,035,975,000 | 2019-07-31 |
| 1495 | 2019-08-13 | 217,370,992 | -138,000 | 20.9823 | 1,035,975,000 | 2019-07-31 |
| 1496 | 2019-08-12 | 217,508,992 | -231,000 | 20.9956 | 1,035,975,000 | 2019-07-31 |
| 1497 | 2019-08-09 | 217,739,992 | -177,000 | 21.0179 | 1,035,975,000 | 2019-07-31 |
| 1498 | 2019-08-08 | 217,916,992 | -8,000 | 21.0350 | 1,035,975,000 | 2019-07-31 |
| 1499 | 2019-08-07 | 217,924,992 | 1,105,000 | 21.0357 | 1,035,975,000 | 2019-07-31 |
| 1500 | 2019-08-06 | 216,819,992 | -44,000 | 20.9291 | 1,035,975,000 | 2019-07-31 |
| 1501 | 2019-08-05 | 216,863,992 | -59,000 | 20.9333 | 1,035,975,000 | 2019-07-31 |
| 1502 | 2019-08-02 | 216,922,992 | -12,000 | 20.9390 | 1,035,975,000 | 2019-07-31 |
| 1503 | 2019-08-01 | 216,934,992 | -69,000 | 20.9402 | 1,035,975,000 | 2019-07-31 |
| 1504 | 2019-07-31 | 217,003,992 | -321,000 | 20.9468 | 1,035,975,000 | 2019-07-31 |
| 1505 | 2019-07-30 | 217,324,992 | -476,000 | 20.9778 | 1,035,975,000 | 2019-06-30 |
| 1506 | 2019-07-29 | 217,800,992 | -111,000 | 21.0238 | 1,035,975,000 | 2019-06-30 |
| 1507 | 2019-07-26 | 217,911,992 | -50,000 | 21.0345 | 1,035,975,000 | 2019-06-30 |
| 1508 | 2019-07-25 | 217,961,992 | -5,000 | 21.0393 | 1,035,975,000 | 2019-06-30 |
| 1509 | 2019-07-24 | 217,966,992 | -120,000 | 21.0398 | 1,035,975,000 | 2019-06-30 |
| 1510 | 2019-07-23 | 218,086,992 | -501,000 | 21.0514 | 1,035,975,000 | 2019-06-30 |
| 1511 | 2019-07-22 | 218,587,992 | -96,000 | 21.0997 | 1,035,975,000 | 2019-06-30 |
| 1512 | 2019-07-19 | 218,683,992 | -50,000 | 21.1090 | 1,035,975,000 | 2019-06-30 |
| 1513 | 2019-07-18 | 218,733,992 | -870,800 | 21.1138 | 1,035,975,000 | 2019-06-30 |
| 1514 | 2019-07-17 | 219,604,792 | -9,000 | 21.1979 | 1,035,975,000 | 2019-06-30 |
| 1515 | 2019-07-16 | 219,613,792 | -1,000 | 21.1988 | 1,035,975,000 | 2019-06-30 |
| 1516 | 2019-07-15 | 219,614,792 | 0 | 21.1989 | 1,035,975,000 | 2019-06-30 |
| 1517 | 2019-07-12 | 219,614,792 | -8,000 | 21.1989 | 1,035,975,000 | 2019-06-30 |
| 1518 | 2019-07-11 | 219,622,792 | -1,000 | 21.1996 | 1,035,975,000 | 2019-06-30 |
| 1519 | 2019-07-10 | 219,623,792 | 408,000 | 21.1997 | 1,035,975,000 | 2019-06-30 |
| 1520 | 2019-07-09 | 219,215,792 | 54,000 | 21.1603 | 1,035,975,000 | 2019-06-30 |
| 1521 | 2019-07-08 | 219,161,792 | 5,000 | 21.1551 | 1,035,975,000 | 2019-06-30 |
| 1522 | 2019-07-05 | 219,156,792 | 4,000 | 21.1546 | 1,035,975,000 | 2019-06-30 |
| 1523 | 2019-07-04 | 219,152,792 | -6,000 | 21.1543 | 1,035,975,000 | 2019-06-30 |
| 1524 | 2019-07-03 | 219,158,792 | -31,000 | 21.1548 | 1,035,975,000 | 2019-06-30 |
| 1525 | 2019-07-02 | 219,189,792 | 0 | 21.1578 | 1,035,975,000 | 2019-06-30 |
| 1526 | 2019-06-28 | 219,189,792 | 66,000 | 21.1578 | 1,035,975,000 | 2019-05-31 |
| 1527 | 2019-06-27 | 219,123,792 | -95,000 | 21.1515 | 1,035,975,000 | 2019-05-31 |
| 1528 | 2019-06-26 | 219,218,792 | 133,000 | 21.1606 | 1,035,975,000 | 2019-05-31 |
| 1529 | 2019-06-25 | 219,085,792 | 17,000 | 21.1478 | 1,035,975,000 | 2019-05-31 |
| 1530 | 2019-06-24 | 219,068,792 | -694,911 | 21.1461 | 1,035,975,000 | 2019-05-31 |
| 1531 | 2019-06-21 | 219,763,703 | -16,000 | 21.2132 | 1,035,975,000 | 2019-05-31 |
| 1532 | 2019-06-20 | 219,779,703 | -31,000 | 21.2148 | 1,035,975,000 | 2019-05-31 |
| 1533 | 2019-06-19 | 219,810,703 | -16,000 | 21.2178 | 1,035,975,000 | 2019-05-31 |
| 1534 | 2019-06-18 | 219,826,703 | 1,408,871 | 21.2193 | 1,035,975,000 | 2019-05-31 |
| 1535 | 2019-06-17 | 218,417,832 | -3,000 | 21.0833 | 1,035,975,000 | 2019-05-31 |
| 1536 | 2019-06-14 | 218,420,832 | 986,000 | 21.0836 | 1,035,975,000 | 2019-05-31 |
| 1537 | 2019-06-13 | 217,434,832 | 105,000 | 20.9884 | 1,035,975,000 | 2019-05-31 |
| 1538 | 2019-06-12 | 217,329,832 | 0 | 20.9783 | 1,035,975,000 | 2019-05-31 |
| 1539 | 2019-06-11 | 217,329,832 | 4,102,032 | 20.9783 | 1,035,975,000 | 2019-05-31 |
| 1540 | 2019-06-10 | 213,227,800 | 888,800 | 20.5823 | 1,035,975,000 | 2019-05-31 |
| 1541 | 2019-06-06 | 212,339,000 | 565,000 | 20.4965 | 1,035,975,000 | 2019-05-31 |
| 1542 | 2019-06-05 | 211,774,000 | 2,111,000 | 20.4420 | 1,035,975,000 | 2019-05-31 |
| 1543 | 2019-06-04 | 209,663,000 | 111,000 | 20.2382 | 1,035,975,000 | 2019-05-31 |
| 1544 | 2019-06-03 | 209,552,000 | -4,112,792 | 20.2275 | 1,035,975,000 | 2019-05-31 |
| 1545 | 2019-05-31 | 213,664,792 | 878,000 | 20.6245 | 1,035,975,000 | 2019-05-31 |
| 1546 | 2019-05-30 | 212,786,792 | 0 | 20.5398 | 1,035,975,000 | 2019-04-30 |
| 1547 | 2019-05-29 | 212,786,792 | 4,801,792 | 20.5398 | 1,035,975,000 | 2019-04-30 |
| 1548 | 2019-05-28 | 207,985,000 | 174,000 | 20.0763 | 1,035,975,000 | 2019-04-30 |
| 1549 | 2019-05-27 | 207,811,000 | -79,000 | 20.0595 | 1,035,975,000 | 2019-04-30 |
| 1550 | 2019-05-24 | 207,890,000 | -4,216,992 | 20.0671 | 1,035,975,000 | 2019-04-30 |
| 1551 | 2019-05-23 | 212,106,992 | 2,264,000 | 20.4741 | 1,035,975,000 | 2019-04-30 |
| 1552 | 2019-05-22 | 209,842,992 | 12,000 | 20.2556 | 1,035,975,000 | 2019-04-30 |
| 1553 | 2019-05-21 | 209,830,992 | 0 | 20.2544 | 1,035,975,000 | 2019-04-30 |
| 1554 | 2019-05-20 | 209,830,992 | -109,000 | 20.2544 | 1,035,975,000 | 2019-04-30 |
| 1555 | 2019-05-17 | 209,939,992 | -25,000 | 20.2650 | 1,035,975,000 | 2019-04-30 |
| 1556 | 2019-05-16 | 209,964,992 | 102,000 | 20.2674 | 1,035,975,000 | 2019-04-30 |
| 1557 | 2019-05-15 | 209,862,992 | 28,000 | 20.2575 | 1,035,975,000 | 2019-04-30 |
| 1558 | 2019-05-14 | 209,834,992 | 11,000 | 20.2548 | 1,035,975,000 | 2019-04-30 |
| 1559 | 2019-05-10 | 209,823,992 | -4,000 | 20.2538 | 1,035,975,000 | 2019-04-30 |
| 1560 | 2019-05-09 | 209,827,992 | -12,000 | 20.2542 | 1,035,975,000 | 2019-04-30 |
| 1561 | 2019-05-08 | 209,839,992 | -70,000 | 20.2553 | 1,035,975,000 | 2019-04-30 |
| 1562 | 2019-05-07 | 209,909,992 | 31,000 | 20.2621 | 1,035,975,000 | 2019-04-30 |
| 1563 | 2019-05-06 | 209,878,992 | -13,000 | 20.2591 | 1,035,975,000 | 2019-04-30 |
| 1564 | 2019-05-03 | 209,891,992 | 80,000 | 20.2603 | 1,035,975,000 | 2019-04-30 |
| 1565 | 2019-05-02 | 209,811,992 | 127,000 | 20.2526 | 1,035,975,000 | 2019-04-30 |
| 1566 | 2019-04-30 | 209,684,992 | -178,000 | 20.2404 | 1,035,975,000 | 2019-04-30 |
| 1567 | 2019-04-29 | 209,862,992 | -1,606,000 | 20.2575 | 1,035,975,000 | 2019-03-31 |
| 1568 | 2019-04-26 | 211,468,992 | 239,000 | 20.4126 | 1,035,975,000 | 2019-03-31 |
| 1569 | 2019-04-25 | 211,229,992 | 24,000 | 20.3895 | 1,035,975,000 | 2019-03-31 |
| 1570 | 2019-04-24 | 211,205,992 | 90,000 | 20.3872 | 1,035,975,000 | 2019-03-31 |
| 1571 | 2019-04-23 | 211,115,992 | 2,496,000 | 20.3785 | 1,035,975,000 | 2019-03-31 |
| 1572 | 2019-04-18 | 208,619,992 | 966,000 | 20.1376 | 1,035,975,000 | 2019-03-31 |
| 1573 | 2019-04-17 | 207,653,992 | -1,909,000 | 20.0443 | 1,035,975,000 | 2019-03-31 |
| 1574 | 2019-04-16 | 209,562,992 | 745,000 | 20.2286 | 1,035,975,000 | 2019-03-31 |
| 1575 | 2019-04-15 | 208,817,992 | 104,000 | 20.1567 | 1,035,975,000 | 2019-03-31 |
| 1576 | 2019-04-12 | 208,713,992 | -914,000 | 20.1466 | 1,035,975,000 | 2019-03-31 |
| 1577 | 2019-04-11 | 209,627,992 | 616,000 | 20.2349 | 1,035,975,000 | 2019-03-31 |
| 1578 | 2019-04-10 | 209,011,992 | 160,000 | 20.1754 | 1,035,975,000 | 2019-03-31 |
| 1579 | 2019-04-09 | 208,851,992 | 9,000 | 20.1599 | 1,035,975,000 | 2019-03-31 |
| 1580 | 2019-04-08 | 208,842,992 | 9,000 | 20.1591 | 1,035,975,000 | 2019-03-31 |
| 1581 | 2019-04-04 | 208,833,992 | 15,000 | 20.1582 | 1,035,975,000 | 2019-03-31 |
| 1582 | 2019-04-03 | 208,818,992 | 342,000 | 20.1568 | 1,035,975,000 | 2019-03-31 |
| 1583 | 2019-04-02 | 208,476,992 | 196,600 | 20.1237 | 1,035,975,000 | 2019-03-31 |
| 1584 | 2019-04-01 | 208,280,392 | 740,000 | 20.1048 | 1,035,975,000 | 2019-03-31 |
| 1585 | 2019-03-29 | 207,540,392 | 259,000 | 20.0333 | 1,035,975,000 | 2019-02-28 |
| 1586 | 2019-03-28 | 207,281,392 | 557,000 | 20.0083 | 1,035,975,000 | 2019-02-28 |
| 1587 | 2019-03-27 | 206,724,392 | 120,000 | 19.9546 | 1,035,975,000 | 2019-02-28 |
| 1588 | 2019-03-26 | 206,604,392 | 452,000 | 19.9430 | 1,035,975,000 | 2019-02-28 |
| 1589 | 2019-03-25 | 206,152,392 | 6,000 | 19.8994 | 1,035,975,000 | 2019-02-28 |
| 1590 | 2019-03-22 | 206,146,392 | 220,000 | 19.8988 | 1,035,975,000 | 2019-02-28 |
| 1591 | 2019-03-21 | 205,926,392 | -3,425,000 | 19.8775 | 1,035,975,000 | 2019-02-28 |
| 1592 | 2019-03-20 | 209,351,392 | 1,137,000 | 20.2082 | 1,035,975,000 | 2019-02-28 |
| 1593 | 2019-03-19 | 208,214,392 | 288,000 | 20.0984 | 1,035,975,000 | 2019-02-28 |
| 1594 | 2019-03-18 | 207,926,392 | 273,000 | 20.0706 | 1,035,975,000 | 2019-02-28 |
| 1595 | 2019-03-15 | 207,653,392 | 1,021,000 | 20.0442 | 1,035,975,000 | 2019-02-28 |
| 1596 | 2019-03-14 | 206,632,392 | 1,195,000 | 19.9457 | 1,035,975,000 | 2019-02-28 |
| 1597 | 2019-03-13 | 205,437,392 | 112,000 | 19.8303 | 1,035,975,000 | 2019-02-28 |
| 1598 | 2019-03-12 | 205,325,392 | 787,000 | 19.8195 | 1,035,975,000 | 2019-02-28 |
| 1599 | 2019-03-11 | 204,538,392 | 98,000 | 19.7436 | 1,035,975,000 | 2019-02-28 |
| 1600 | 2019-03-08 | 204,440,392 | 268,000 | 19.7341 | 1,035,975,000 | 2019-02-28 |
| 1601 | 2019-03-07 | 204,172,392 | 555,000 | 19.7082 | 1,035,975,000 | 2019-02-28 |
| 1602 | 2019-03-06 | 203,617,392 | 1,282,000 | 19.6547 | 1,035,975,000 | 2019-02-28 |
| 1603 | 2019-03-05 | 202,335,392 | 505,000 | 19.5309 | 1,035,975,000 | 2019-02-28 |
| 1604 | 2019-03-04 | 201,830,392 | 308,000 | 19.4822 | 1,035,975,000 | 2019-02-28 |
| 1605 | 2019-03-01 | 201,522,392 | 0 | 19.4524 | 1,035,975,000 | 2019-02-28 |
| 1606 | 2019-02-28 | 201,522,392 | 47,000 | 19.4524 | 1,035,975,000 | 2019-02-28 |
| 1607 | 2019-02-27 | 201,475,392 | -17,000 | 19.4479 | 1,035,975,000 | 2019-01-31 |
| 1608 | 2019-02-26 | 201,492,392 | 2,000 | 19.4495 | 1,035,975,000 | 2019-01-31 |
| 1609 | 2019-02-25 | 201,490,392 | 9,000 | 19.4493 | 1,035,975,000 | 2019-01-31 |
| 1610 | 2019-02-22 | 201,481,392 | 1,000 | 19.4485 | 1,035,975,000 | 2019-01-31 |
| 1611 | 2019-02-21 | 201,480,392 | 0 | 19.4484 | 1,035,975,000 | 2019-01-31 |
| 1612 | 2019-02-20 | 201,480,392 | 3,000 | 19.4484 | 1,035,975,000 | 2019-01-31 |
| 1613 | 2019-02-19 | 201,477,392 | 10,000 | 19.4481 | 1,035,975,000 | 2019-01-31 |
| 1614 | 2019-02-18 | 201,467,392 | 0 | 19.4471 | 1,035,975,000 | 2019-01-31 |
| 1615 | 2019-02-15 | 201,467,392 | 0 | 19.4471 | 1,035,975,000 | 2019-01-31 |
| 1616 | 2019-02-14 | 201,467,392 | 81,000 | 19.4471 | 1,035,975,000 | 2019-01-31 |
| 1617 | 2019-02-13 | 201,386,392 | 69,000 | 19.4393 | 1,035,975,000 | 2019-01-31 |
| 1618 | 2019-02-12 | 201,317,392 | 0 | 19.4326 | 1,035,975,000 | 2019-01-31 |
| 1619 | 2019-02-11 | 201,317,392 | 1,000 | 19.4326 | 1,035,975,000 | 2019-01-31 |
| 1620 | 2019-02-08 | 201,316,392 | -15,000 | 19.4326 | 1,035,975,000 | 2019-01-31 |
| 1621 | 2019-02-04 | 201,331,392 | 0 | 19.4340 | 1,035,975,000 | 2019-01-31 |
| 1622 | 2019-02-01 | 201,331,392 | -31,000 | 19.4340 | 1,035,975,000 | 2019-01-31 |
| 1623 | 2019-01-31 | 201,362,392 | -9,000 | 19.4370 | 1,035,975,000 | 2019-01-31 |
| 1624 | 2019-01-30 | 201,371,392 | 154,000 | 19.4379 | 1,035,975,000 | 2018-12-31 |
| 1625 | 2019-01-29 | 201,217,392 | 311,000 | 19.4230 | 1,035,975,000 | 2018-12-31 |
| 1626 | 2019-01-28 | 200,906,392 | 6,000 | 19.3930 | 1,035,975,000 | 2018-12-31 |
| 1627 | 2019-01-25 | 200,900,392 | -81,000 | 19.3924 | 1,035,975,000 | 2018-12-31 |
| 1628 | 2019-01-24 | 200,981,392 | -262,000 | 19.4002 | 1,035,975,000 | 2018-12-31 |
| 1629 | 2019-01-23 | 201,243,392 | 5,000 | 19.4255 | 1,035,975,000 | 2018-12-31 |
| 1630 | 2019-01-22 | 201,238,392 | -17,000 | 19.4250 | 1,035,975,000 | 2018-12-31 |
| 1631 | 2019-01-21 | 201,255,392 | 4,385,392 | 19.4267 | 1,035,975,000 | 2018-12-31 |
| 1632 | 2019-01-18 | 196,870,000 | -10,000 | 19.0034 | 1,035,975,000 | 2018-12-31 |
| 1633 | 2019-01-17 | 196,880,000 | 42,000 | 19.0043 | 1,035,975,000 | 2018-12-31 |
| 1634 | 2019-01-16 | 196,838,000 | 31,000 | 19.0003 | 1,035,975,000 | 2018-12-31 |
| 1635 | 2019-01-15 | 196,807,000 | 0 | 18.9973 | 1,035,975,000 | 2018-12-31 |
| 1636 | 2019-01-14 | 196,807,000 | 0 | 18.9973 | 1,035,975,000 | 2018-12-31 |
| 1637 | 2019-01-11 | 196,807,000 | 0 | 18.9973 | 1,035,975,000 | 2018-12-31 |
| 1638 | 2019-01-10 | 196,807,000 | 32,000 | 18.9973 | 1,035,975,000 | 2018-12-31 |
| 1639 | 2019-01-09 | 196,775,000 | 5,000 | 18.9942 | 1,035,975,000 | 2018-12-31 |
| 1640 | 2019-01-08 | 196,770,000 | 46,000 | 18.9937 | 1,035,975,000 | 2018-12-31 |
| 1641 | 2019-01-07 | 196,724,000 | 40,000 | 18.9893 | 1,035,975,000 | 2018-12-31 |
| 1642 | 2019-01-04 | 196,684,000 | 145,000 | 18.9854 | 1,035,975,000 | 2018-12-31 |
| 1643 | 2019-01-03 | 196,539,000 | 88,000 | 18.9714 | 1,035,975,000 | 2018-12-31 |
| 1644 | 2019-01-02 | 196,451,000 | 6,000 | 18.9629 | 1,035,975,000 | 2018-12-31 |
| 1645 | 2018-12-31 | 196,445,000 | 0 | 18.9623 | 1,035,975,000 | 2018-12-31 |
| 1646 | 2018-12-28 | 196,445,000 | 125,000 | 18.9623 | 1,035,975,000 | 2018-11-30 |
| 1647 | 2018-12-27 | 196,320,000 | 113,000 | 18.9503 | 1,035,975,000 | 2018-11-30 |
| 1648 | 2018-12-24 | 196,207,000 | 0 | 18.9394 | 1,035,975,000 | 2018-11-30 |
| 1649 | 2018-12-21 | 196,207,000 | 22,000 | 18.9394 | 1,035,975,000 | 2018-11-30 |
| 1650 | 2018-12-20 | 196,185,000 | 48,000 | 18.9372 | 1,035,975,000 | 2018-11-30 |
| 1651 | 2018-12-19 | 196,137,000 | -4,653,630 | 18.9326 | 1,035,975,000 | 2018-11-30 |
| 1652 | 2018-12-18 | 200,790,630 | 4,413,040 | 19.3818 | 1,035,975,000 | 2018-11-30 |
| 1653 | 2018-12-17 | 196,377,590 | 1,155,590 | 18.9558 | 1,035,975,000 | 2018-11-30 |
| 1654 | 2018-12-14 | 195,222,000 | 32,000 | 18.8443 | 1,035,975,000 | 2018-11-30 |
| 1655 | 2018-12-13 | 195,190,000 | 0 | 18.8412 | 1,035,975,000 | 2018-11-30 |
| 1656 | 2018-12-12 | 195,190,000 | 2,000 | 18.8412 | 1,035,975,000 | 2018-11-30 |
| 1657 | 2018-12-11 | 195,188,000 | 0 | 18.8410 | 1,035,975,000 | 2018-11-30 |
| 1658 | 2018-12-10 | 195,188,000 | 0 | 18.8410 | 1,035,975,000 | 2018-11-30 |
| 1659 | 2018-12-07 | 195,188,000 | 0 | 18.8410 | 1,035,975,000 | 2018-11-30 |
| 1660 | 2018-12-06 | 195,188,000 | 1,620,000 | 18.8410 | 1,035,975,000 | 2018-11-30 |
| 1661 | 2018-12-05 | 193,568,000 | -1,440,000 | 18.6846 | 1,035,975,000 | 2018-11-30 |
| 1662 | 2018-12-04 | 195,008,000 | -89,000 | 18.8236 | 1,035,975,000 | 2018-11-30 |
| 1663 | 2018-12-03 | 195,097,000 | 9,712,000 | 18.8322 | 1,035,975,000 | 2018-11-30 |
| 1664 | 2018-11-30 | 185,385,000 | -1,000 | 17.8947 | 1,035,975,000 | 2018-11-30 |
| 1665 | 2018-11-29 | 185,386,000 | -53,000 | 17.8948 | 1,035,975,000 | 2018-10-31 |
| 1666 | 2018-11-28 | 185,439,000 | -97,000 | 17.8999 | 1,035,975,000 | 2018-10-31 |
| 1667 | 2018-11-27 | 185,536,000 | 68,000 | 17.9093 | 1,035,975,000 | 2018-10-31 |
| 1668 | 2018-11-26 | 185,468,000 | -105,000 | 17.9027 | 1,035,975,000 | 2018-10-31 |
| 1669 | 2018-11-23 | 185,573,000 | -12,000 | 17.9129 | 1,035,975,000 | 2018-10-31 |
| 1670 | 2018-11-22 | 185,585,000 | -26,000 | 17.9140 | 1,035,975,000 | 2018-10-31 |
| 1671 | 2018-11-21 | 185,611,000 | 18,000 | 17.9166 | 1,035,975,000 | 2018-10-31 |
| 1672 | 2018-11-20 | 185,593,000 | 1,000 | 17.9148 | 1,035,975,000 | 2018-10-31 |
| 1673 | 2018-11-19 | 185,592,000 | 0 | 17.9147 | 1,035,975,000 | 2018-10-31 |
| 1674 | 2018-11-16 | 185,592,000 | 0 | 17.9147 | 1,035,975,000 | 2018-10-31 |
| 1675 | 2018-11-15 | 185,592,000 | 0 | 17.9147 | 1,035,975,000 | 2018-10-31 |
| 1676 | 2018-11-14 | 185,592,000 | 47,000 | 17.9147 | 1,035,975,000 | 2018-10-31 |
| 1677 | 2018-11-13 | 185,545,000 | 30,000 | 17.9102 | 1,035,975,000 | 2018-10-31 |
| 1678 | 2018-11-12 | 185,515,000 | 5,000 | 17.9073 | 1,035,975,000 | 2018-10-31 |
| 1679 | 2018-11-09 | 185,510,000 | 2,000 | 17.9068 | 1,035,975,000 | 2018-10-31 |
| 1680 | 2018-11-08 | 185,508,000 | 0 | 17.9066 | 1,035,975,000 | 2018-10-31 |
| 1681 | 2018-11-07 | 185,508,000 | -60,000 | 17.9066 | 1,035,975,000 | 2018-10-31 |
| 1682 | 2018-11-06 | 185,568,000 | -541,000 | 17.9124 | 1,035,975,000 | 2018-10-31 |
| 1683 | 2018-11-05 | 186,109,000 | -210,000 | 17.9646 | 1,035,975,000 | 2018-10-31 |
| 1684 | 2018-11-02 | 186,319,000 | -2,000 | 17.9849 | 1,035,975,000 | 2018-10-31 |
| 1685 | 2018-11-01 | 186,321,000 | 3,000 | 17.9851 | 1,035,975,000 | 2018-10-31 |
| 1686 | 2018-10-31 | 186,318,000 | -73,000 | 17.9848 | 1,035,975,000 | 2018-10-31 |
| 1687 | 2018-10-30 | 186,391,000 | -121,000 | 17.9918 | 1,035,975,000 | 2018-09-30 |
| 1688 | 2018-10-29 | 186,512,000 | -111,000 | 18.0035 | 1,035,975,000 | 2018-09-30 |
| 1689 | 2018-10-26 | 186,623,000 | 0 | 18.0142 | 1,035,975,000 | 2018-09-30 |
| 1690 | 2018-10-25 | 186,623,000 | -78,000 | 18.0142 | 1,035,975,000 | 2018-09-30 |
| 1691 | 2018-10-24 | 186,701,000 | -204,000 | 18.0218 | 1,035,975,000 | 2018-09-30 |
| 1692 | 2018-10-23 | 186,905,000 | -90,000 | 18.0415 | 1,035,975,000 | 2018-09-30 |
| 1693 | 2018-10-22 | 186,995,000 | 0 | 18.0501 | 1,035,975,000 | 2018-09-30 |
| 1694 | 2018-10-19 | 186,995,000 | -620,000 | 18.0501 | 1,035,975,000 | 2018-09-30 |
| 1695 | 2018-10-18 | 187,615,000 | -19,000 | 18.1100 | 1,035,975,000 | 2018-09-30 |
| 1696 | 2018-10-16 | 187,634,000 | -70,000 | 18.1118 | 1,035,975,000 | 2018-09-30 |
| 1697 | 2018-10-15 | 187,704,000 | 6,000 | 18.1186 | 1,035,975,000 | 2018-09-30 |
| 1698 | 2018-10-12 | 187,698,000 | -232,000 | 18.1180 | 1,035,975,000 | 2018-09-30 |
| 1699 | 2018-10-11 | 187,930,000 | 1,373,000 | 18.1404 | 1,035,975,000 | 2018-09-30 |
| 1700 | 2018-10-10 | 186,557,000 | -169,000 | 18.0079 | 1,035,975,000 | 2018-09-30 |
| 1701 | 2018-10-09 | 186,726,000 | -852,000 | 18.0242 | 1,035,975,000 | 2018-09-30 |
| 1702 | 2018-10-08 | 187,578,000 | -4,000 | 18.1064 | 1,035,975,000 | 2018-09-30 |
| 1703 | 2018-10-05 | 187,582,000 | 0 | 18.1068 | 1,035,975,000 | 2018-09-30 |
| 1704 | 2018-10-04 | 187,582,000 | -29,000 | 18.1068 | 1,035,975,000 | 2018-09-30 |
| 1705 | 2018-10-03 | 187,611,000 | -11,000 | 18.1096 | 1,035,975,000 | 2018-09-30 |
| 1706 | 2018-10-02 | 187,622,000 | -45,000 | 18.1107 | 1,035,975,000 | 2018-09-30 |
| 1707 | 2018-09-28 | 187,667,000 | -651,995 | 18.1150 | 1,035,975,000 | 2018-08-31 |
| 1708 | 2018-09-27 | 188,318,995 | -40,762 | 18.1779 | 1,035,975,000 | 2018-08-31 |
| 1709 | 2018-09-26 | 188,359,757 | -3,000 | 18.1819 | 1,035,975,000 | 2018-08-31 |
| 1710 | 2018-09-24 | 188,362,757 | 11,000 | 18.1822 | 1,035,975,000 | 2018-08-31 |
| 1711 | 2018-09-21 | 188,351,757 | -43,000 | 18.1811 | 1,035,975,000 | 2018-08-31 |
| 1712 | 2018-09-20 | 188,394,757 | -27,000 | 18.1853 | 1,035,975,000 | 2018-08-31 |
| 1713 | 2018-09-19 | 188,421,757 | 0 | 18.1879 | 1,035,975,000 | 2018-08-31 |
| 1714 | 2018-09-18 | 188,421,757 | -266,000 | 18.1879 | 1,035,975,000 | 2018-08-31 |
| 1715 | 2018-09-17 | 188,687,757 | -240,412 | 18.2135 | 1,035,975,000 | 2018-08-31 |
| 1716 | 2018-09-14 | 188,928,169 | -6,000 | 18.2367 | 1,035,975,000 | 2018-08-31 |
| 1717 | 2018-09-13 | 188,934,169 | 30,238 | 18.2373 | 1,035,975,000 | 2018-08-31 |
| 1718 | 2018-09-12 | 188,903,931 | -23,000 | 18.2344 | 1,035,975,000 | 2018-08-31 |
| 1719 | 2018-09-11 | 188,926,931 | 2,314 | 18.2366 | 1,035,975,000 | 2018-08-31 |
| 1720 | 2018-09-10 | 188,924,617 | 284,980 | 18.2364 | 1,035,975,000 | 2018-08-31 |
| 1721 | 2018-09-07 | 188,639,637 | 133,060 | 18.2089 | 1,035,975,000 | 2018-08-31 |
| 1722 | 2018-09-06 | 188,506,577 | 12,034 | 18.1961 | 1,035,975,000 | 2018-08-31 |
| 1723 | 2018-09-05 | 188,494,543 | 42,357 | 18.1949 | 1,035,975,000 | 2018-08-31 |
| 1724 | 2018-09-04 | 188,452,186 | 14,865 | 18.1908 | 1,035,975,000 | 2018-08-31 |
| 1725 | 2018-09-03 | 188,437,321 | -113,898 | 18.1894 | 1,035,975,000 | 2018-08-31 |
| 1726 | 2018-08-31 | 188,551,219 | 153,536 | 18.2004 | 1,035,975,000 | 2018-08-31 |
| 1727 | 2018-08-30 | 188,397,683 | 39,289 | 18.1855 | 1,035,975,000 | 2018-08-07 |
| 1728 | 2018-08-29 | 188,358,394 | -12,992 | 18.1818 | 1,035,975,000 | 2018-08-07 |
| 1729 | 2018-08-28 | 188,371,386 | 127,484 | 18.1830 | 1,035,975,000 | 2018-08-07 |
| 1730 | 2018-08-27 | 188,243,902 | 699,085 | 18.1707 | 1,035,975,000 | 2018-08-07 |
| 1731 | 2018-08-24 | 187,544,817 | 0 | 18.1032 | 1,035,975,000 | 2018-08-07 |
| 1732 | 2018-08-23 | 187,544,817 | 316,366 | 18.1032 | 1,035,975,000 | 2018-08-07 |
| 1733 | 2018-08-22 | 187,228,451 | -19,686 | 18.0727 | 1,035,975,000 | 2018-08-07 |
| 1734 | 2018-08-21 | 187,248,137 | -1,534 | 18.0746 | 1,035,975,000 | 2018-08-07 |
| 1735 | 2018-08-20 | 187,249,671 | 272,280 | 18.0747 | 1,035,975,000 | 2018-08-07 |
| 1736 | 2018-08-17 | 186,977,391 | 438,901 | 18.0484 | 1,035,975,000 | 2018-08-07 |
| 1737 | 2018-08-16 | 186,538,490 | 50,170 | 18.0061 | 1,035,975,000 | 2018-08-07 |
| 1738 | 2018-08-15 | 186,488,320 | 208,263 | 18.0012 | 1,035,975,000 | 2018-08-07 |
| 1739 | 2018-08-14 | 186,280,057 | 92,492 | 17.9811 | 1,035,975,000 | 2018-08-07 |
| 1740 | 2018-08-13 | 186,187,565 | -133,957 | 17.9722 | 1,035,975,000 | 2018-08-07 |
| 1741 | 2018-08-10 | 186,321,522 | -339,855 | 17.9851 | 1,035,975,000 | 2018-08-07 |
| 1742 | 2018-08-09 | 186,661,377 | -97,600 | 18.0179 | 1,035,975,000 | 2018-08-07 |
| 1743 | 2018-08-08 | 186,758,977 | -1,752,711 | 18.0274 | 1,035,975,000 | 2018-08-07 |
| 1744 | 2018-08-07 | 188,511,688 | -528,684 | 18.1965 | 1,035,975,000 | 2018-08-07 |
| 1745 | 2018-08-06 | 189,040,372 | 361,214 | 18.9040 | 1,000,000,000 | 2018-07-31 |
| 1746 | 2018-08-03 | 188,679,158 | 104,416 | 18.8679 | 1,000,000,000 | 2018-07-31 |
| 1747 | 2018-08-02 | 188,574,742 | 146,755 | 18.8575 | 1,000,000,000 | 2018-07-31 |
| 1748 | 2018-08-01 | 188,427,987 | -43,947 | 18.8428 | 1,000,000,000 | 2018-07-31 |
| 1749 | 2018-07-31 | 188,471,934 | 631,000 | 18.8472 | 1,000,000,000 | 2018-07-31 |
| 1750 | 2018-07-30 | 187,840,934 | 131,636 | 18.7841 | 1,000,000,000 | 2018-07-12 |
| 1751 | 2018-07-27 | 187,709,298 | -11,000 | 18.7709 | 1,000,000,000 | 2018-07-12 |
| 1752 | 2018-07-26 | 187,720,298 | -520,000 | 18.7720 | 1,000,000,000 | 2018-07-12 |
| 1753 | 2018-07-25 | 188,240,298 | -68,010 | 18.8240 | 1,000,000,000 | 2018-07-12 |
| 1754 | 2018-07-24 | 188,308,308 | -195,000 | 18.8308 | 1,000,000,000 | 2018-07-12 |
| 1755 | 2018-07-23 | 188,503,308 | 900,000 | 18.8503 | 1,000,000,000 | 2018-07-12 |
| 1756 | 2018-07-20 | 187,603,308 | -169,130 | 18.7603 | 1,000,000,000 | 2018-07-12 |
| 1757 | 2018-07-19 | 187,772,438 | 1,626,000 | 18.7772 | 1,000,000,000 | 2018-07-12 |
| 1758 | 2018-07-18 | 186,146,438 | 10,762,000 | 18.6146 | 1,000,000,000 | 2018-07-12 |
| 1759 | 2018-07-17 | 175,384,438 | 454,000 | 17.5384 | 1,000,000,000 | 2018-07-12 |
| 1760 | 2018-07-16 | 174,930,438 | 6,289,010 | 17.4930 | 1,000,000,000 | 2018-07-12 |
| 1761 | 2018-07-13 | 168,641,428 | 0 | 16.8641 | 1,000,000,000 | 2018-07-12 |
| 1762 | 2018-07-12 | 168,641,428 | 16.8641 | 1,000,000,000 | 2018-07-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy