Samsung CSI China Dragon Internet ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02812 | 2018-06-20 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-20 | 14.29 | 2025-08-18 | |||||
| 2 | 2025-08-19 | 14.13 | 2025-08-15 | |||||
| 3 | 2025-08-11 | 111,336 | 108 | 1.24 | 9,000,000 | 1,547,570 | 13.90 | 2025-08-07 |
| 4 | 2025-07-24 | 111,228 | 142 | 1.24 | 9,000,000 | 1,553,855 | 13.97 | 2025-07-22 |
| 5 | 2025-07-10 | 111,086 | 112 | 1.23 | 9,000,000 | 1,487,442 | 13.39 | 2025-07-08 |
| 6 | 2025-06-24 | 110,974 | 151 | 1.23 | 9,000,000 | 1,448,211 | 13.05 | 2025-06-20 |
| 7 | 2025-06-13 | 110,823 | -200 | 1.23 | 9,000,000 | 1,521,600 | 13.73 | 2025-06-11 |
| 8 | 2025-06-10 | 111,023 | 111 | 1.23 | 9,000,000 | 1,485,488 | 13.38 | 2025-06-06 |
| 9 | 2025-05-27 | 110,912 | 145 | 1.12 | 9,900,000 | 1,502,858 | 13.55 | 2025-05-23 |
| 10 | 2025-05-14 | 110,767 | -200 | 1.12 | 9,900,000 | 1,545,200 | 13.95 | 2025-05-12 |
| 11 | 2025-05-13 | 110,967 | 111 | 1.12 | 9,900,000 | 1,470,313 | 13.25 | 2025-05-09 |
| 12 | 2025-04-28 | 110,856 | 195 | 1.12 | 9,900,000 | 1,385,700 | 12.50 | 2025-04-24 |
| 13 | 2025-04-10 | 110,661 | 165 | 1.12 | 9,900,000 | 1,304,693 | 11.79 | 2025-04-08 |
| 14 | 2025-03-25 | 110,496 | 134 | 1.12 | 9,900,000 | 1,608,822 | 14.56 | 2025-03-21 |
| 15 | 2025-03-11 | 110,362 | 97 | 1.08 | 10,200,000 | 1,664,259 | 15.08 | 2025-03-07 |
| 16 | 2025-03-10 | 110,265 | -600 | 1.08 | 10,200,000 | 1,673,823 | 15.18 | 2025-03-06 |
| 17 | 2025-02-28 | 110,865 | -2,600 | 1.09 | 10,200,000 | 1,629,716 | 14.70 | 2025-02-26 |
| 18 | 2025-02-26 | 113,465 | -400 | 1.11 | 10,200,000 | 1,644,108 | 14.49 | 2025-02-24 |
| 19 | 2025-02-25 | 113,865 | -1,862 | 1.12 | 10,200,000 | 1,659,013 | 14.57 | 2025-02-21 |
| 20 | 2025-02-20 | 115,727 | -2,000 | 1.13 | 10,200,000 | 1,649,110 | 14.25 | 2025-02-18 |
| 21 | 2025-02-17 | 117,727 | -200 | 1.15 | 10,200,000 | 1,559,883 | 13.25 | 2025-02-13 |
| 22 | 2025-02-13 | 117,927 | -200 | 1.16 | 10,200,000 | 1,533,051 | 13.00 | 2025-02-11 |
| 23 | 2025-02-11 | 118,127 | 156 | 1.16 | 10,200,000 | 1,506,119 | 12.75 | 2025-02-07 |
| 24 | 2025-02-06 | 117,971 | -200 | 1.16 | 10,200,000 | 1,460,481 | 12.38 | 2025-02-04 |
| 25 | 2025-01-24 | 118,171 | 212 | 1.16 | 10,200,000 | 1,357,785 | 11.49 | 2025-01-22 |
| 26 | 2025-01-20 | 117,959 | -164 | 1.16 | 10,200,000 | 1,332,937 | 11.30 | 2025-01-16 |
| 27 | 2025-01-10 | 118,123 | 222 | 1.12 | 10,500,000 | 1,300,534 | 11.01 | 2025-01-08 |
| 28 | 2024-12-27 | 117,901 | 211 | 1.12 | 10,500,000 | 1,370,010 | 11.62 | 2024-12-20 |
| 29 | 2024-12-10 | 117,690 | 208 | 1.12 | 10,500,000 | 1,391,096 | 11.82 | 2024-12-06 |
| 30 | 2024-11-25 | 117,482 | 206 | 1.06 | 11,100,000 | 1,406,260 | 11.97 | 2024-11-21 |
| 31 | 2024-11-11 | 117,276 | 196 | 1.06 | 11,100,000 | 1,501,133 | 12.80 | 2024-11-07 |
| 32 | 2024-10-25 | 117,080 | 362 | 1.05 | 11,100,000 | 1,462,329 | 12.49 | 2024-10-23 |
| 33 | 2024-10-17 | 116,718 | -2,400 | 1.05 | 11,100,000 | 1,399,449 | 11.99 | 2024-10-15 |
| 34 | 2024-10-14 | 119,118 | 200 | 1.07 | 11,100,000 | 1,512,799 | 12.70 | 2024-10-09 |
| 35 | 2024-10-10 | 118,918 | 221 | 1.07 | 11,100,000 | 1,529,285 | 12.86 | 2024-10-08 |
| 36 | 2024-10-09 | 118,697 | -1,000 | 1.07 | 11,100,000 | 1,710,424 | 14.41 | 2024-10-07 |
| 37 | 2024-10-08 | 119,697 | -19,000 | 1.08 | 11,100,000 | 1,706,879 | 14.26 | 2024-10-04 |
| 38 | 2024-10-04 | 138,697 | -12,600 | 1.25 | 11,100,000 | 1,941,758 | 14.00 | 2024-10-02 |
| 39 | 2024-10-03 | 151,297 | -2,400 | 1.36 | 11,100,000 | 1,950,218 | 12.89 | 2024-09-30 |
| 40 | 2024-10-02 | 153,697 | -3,600 | 1.38 | 11,100,000 | 1,859,734 | 12.10 | 2024-09-27 |
| 41 | 2024-09-30 | 157,297 | -400 | 1.42 | 11,100,000 | 1,788,467 | 11.37 | 2024-09-26 |
| 42 | 2024-09-25 | 157,697 | 197 | 1.42 | 11,100,000 | 1,561,989 | 9.905 | 2024-09-23 |
| 43 | 2024-08-23 | 157,500 | 253 | 1.38 | 11,400,000 | 1,530,900 | 9.720 | 2024-08-21 |
| 44 | 2024-08-09 | 157,247 | -993 | 1.28 | 12,300,000 | 1,488,343 | 9.465 | 2024-08-07 |
| 45 | 2024-07-24 | 158,240 | 248 | 1.29 | 12,300,000 | 1,572,906 | 9.940 | 2024-07-22 |
| 46 | 2024-07-22 | 157,992 | 200 | 1.28 | 12,300,000 | 1,564,121 | 9.900 | 2024-07-18 |
| 47 | 2024-07-17 | 157,792 | 200 | 1.28 | 12,300,000 | 1,598,433 | 10.13 | 2024-07-15 |
| 48 | 2024-07-16 | 157,592 | -200 | 1.28 | 12,300,000 | 1,627,925 | 10.33 | 2024-07-12 |
| 49 | 2024-07-10 | 157,792 | 201 | 1.28 | 12,300,000 | 1,545,573 | 9.795 | 2024-07-08 |
| 50 | 2024-07-09 | 157,591 | 200 | 1.28 | 12,300,000 | 1,559,363 | 9.895 | 2024-07-05 |
| 51 | 2024-07-08 | 157,391 | -200 | 1.28 | 12,300,000 | 1,573,123 | 9.995 | 2024-07-04 |
| 52 | 2024-07-03 | 157,591 | 200 | 1.28 | 12,300,000 | 1,534,936 | 9.740 | 2024-06-28 |
| 53 | 2024-06-26 | 157,391 | 247 | 1.28 | 12,300,000 | 1,586,501 | 10.08 | 2024-06-24 |
| 54 | 2024-06-12 | 157,144 | 191 | 1.28 | 12,300,000 | 1,609,155 | 10.24 | 2024-06-07 |
| 55 | 2024-05-27 | 156,953 | 231 | 1.28 | 12,300,000 | 1,677,828 | 10.69 | 2024-05-23 |
| 56 | 2024-05-20 | 156,722 | -2,000 | 1.19 | 13,200,000 | 1,722,375 | 10.99 | 2024-05-16 |
| 57 | 2024-05-16 | 158,722 | -4,000 | 1.20 | 13,200,000 | 1,711,023 | 10.78 | 2024-05-13 |
| 58 | 2024-05-10 | 162,722 | 187 | 1.23 | 13,200,000 | 1,695,563 | 10.42 | 2024-05-08 |
| 59 | 2024-05-07 | 162,535 | 400 | 1.23 | 13,200,000 | 1,730,998 | 10.65 | 2024-05-03 |
| 60 | 2024-05-06 | 162,135 | -2,400 | 1.23 | 13,200,000 | 1,678,097 | 10.35 | 2024-05-02 |
| 61 | 2024-04-26 | 164,535 | -127 | 1.25 | 13,200,000 | 1,623,138 | 9.865 | 2024-04-24 |
| 62 | 2024-04-25 | 164,662 | 261 | 1.25 | 13,200,000 | 1,575,815 | 9.570 | 2024-04-23 |
| 63 | 2024-04-19 | 164,401 | 400 | 1.25 | 13,200,000 | 1,486,185 | 9.040 | 2024-04-17 |
| 64 | 2024-04-11 | 164,001 | 211 | 1.24 | 13,200,000 | 1,537,509 | 9.375 | 2024-04-09 |
| 65 | 2024-03-25 | 163,790 | 258 | 1.24 | 13,200,000 | 1,551,910 | 9.475 | 2024-03-21 |
| 66 | 2024-03-15 | 163,532 | -5,400 | 1.24 | 13,200,000 | 1,538,018 | 9.405 | 2024-03-13 |
| 67 | 2024-03-11 | 168,932 | 225 | 1.28 | 13,200,000 | 1,472,242 | 8.715 | 2024-03-07 |
| 68 | 2024-02-27 | 168,707 | 271 | 1.28 | 13,200,000 | 1,552,104 | 9.200 | 2024-02-23 |
| 69 | 2024-02-14 | 168,436 | 223 | 1.28 | 13,200,000 | 1,461,182 | 8.675 | 2024-02-07 |
| 70 | 2024-01-24 | 168,213 | 297 | 1.27 | 13,200,000 | 1,381,870 | 8.215 | 2024-01-22 |
| 71 | 2024-01-10 | 167,916 | 219 | 1.27 | 13,200,000 | 1,516,281 | 9.030 | 2024-01-08 |
| 72 | 2023-12-28 | 167,697 | 2,000 | 1.27 | 13,200,000 | 1,510,950 | 9.010 | 2023-12-22 |
| 73 | 2023-12-27 | 165,697 | 261 | 1.26 | 13,200,000 | 1,590,691 | 9.600 | 2023-12-21 |
| 74 | 2023-12-11 | 165,436 | 2,213 | 1.25 | 13,200,000 | 1,561,716 | 9.440 | 2023-12-07 |
| 75 | 2023-11-23 | 163,223 | 247 | 1.24 | 13,200,000 | 1,606,930 | 9.845 | 2023-11-21 |
| 76 | 2023-11-09 | 162,976 | 202 | 1.23 | 13,200,000 | 1,588,201 | 9.745 | 2023-11-07 |
| 77 | 2023-10-26 | 162,774 | 271 | 1.23 | 13,200,000 | 1,475,546 | 9.065 | 2023-10-24 |
| 78 | 2023-10-11 | 162,503 | 205 | 1.23 | 13,200,000 | 1,558,404 | 9.590 | 2023-10-09 |
| 79 | 2023-10-03 | 162,298 | 1,000 | 1.23 | 13,200,000 | 1,528,036 | 9.415 | 2023-09-28 |
| 80 | 2023-09-25 | 161,298 | 261 | 1.22 | 13,200,000 | 1,529,912 | 9.485 | 2023-09-21 |
| 81 | 2023-09-12 | 161,037 | 213 | 1.22 | 13,200,000 | 1,634,526 | 10.15 | 2023-09-07 |
| 82 | 2023-08-23 | 160,824 | 354 | 1.22 | 13,200,000 | 1,552,756 | 9.655 | 2023-08-21 |
| 83 | 2023-08-09 | 160,470 | 290 | 1.22 | 13,200,000 | 1,750,728 | 10.91 | 2023-08-07 |
| 84 | 2023-07-25 | 160,180 | 294 | 1.21 | 13,200,000 | 1,613,013 | 10.07 | 2023-07-21 |
| 85 | 2023-07-19 | 159,886 | -4,000 | 1.21 | 13,200,000 | 1,670,809 | 10.45 | 2023-07-14 |
| 86 | 2023-07-11 | 163,886 | 284 | 1.24 | 13,200,000 | 1,557,736 | 9.505 | 2023-07-07 |
| 87 | 2023-06-26 | 163,602 | 316 | 1.24 | 13,200,000 | 1,621,296 | 9.910 | 2023-06-21 |
| 88 | 2023-06-09 | 163,286 | 272 | 1.24 | 13,200,000 | 1,601,836 | 9.810 | 2023-06-07 |
| 89 | 2023-05-24 | 163,014 | 326 | 1.23 | 13,200,000 | 1,593,462 | 9.775 | 2023-05-22 |
| 90 | 2023-05-10 | 162,688 | 272 | 1.23 | 13,200,000 | 1,601,663 | 9.845 | 2023-05-08 |
| 91 | 2023-05-09 | 162,416 | -200 | 1.23 | 13,200,000 | 1,601,422 | 9.860 | 2023-05-05 |
| 92 | 2023-04-28 | 162,616 | 323 | 1.23 | 13,200,000 | 1,607,459 | 9.885 | 2023-04-26 |
| 93 | 2023-04-14 | 162,293 | 252 | 1.23 | 13,200,000 | 1,712,191 | 10.55 | 2023-04-12 |
| 94 | 2023-04-12 | 162,041 | -3,600 | 1.23 | 13,200,000 | 1,769,488 | 10.92 | 2023-04-06 |
| 95 | 2023-03-23 | 165,641 | 316 | 1.25 | 13,200,000 | 1,696,164 | 10.24 | 2023-03-21 |
| 96 | 2023-03-15 | 165,325 | -3,200 | 1.20 | 13,800,000 | 1,687,968 | 10.21 | 2023-03-13 |
| 97 | 2023-03-13 | 168,525 | 3,200 | 1.22 | 13,800,000 | 1,742,549 | 10.34 | 2023-03-09 |
| 98 | 2023-03-09 | 165,325 | 241 | 1.20 | 13,800,000 | 1,785,510 | 10.80 | 2023-03-07 |
| 99 | 2023-02-28 | 165,084 | -5,400 | 1.20 | 13,800,000 | 1,725,128 | 10.45 | 2023-02-24 |
| 100 | 2023-02-23 | 170,484 | 283 | 1.24 | 13,800,000 | 1,865,095 | 10.94 | 2023-02-21 |
| 101 | 2023-02-21 | 170,201 | -2,400 | 1.23 | 13,800,000 | 1,924,973 | 11.31 | 2023-02-17 |
| 102 | 2023-02-09 | 172,601 | -1,776 | 1.25 | 13,800,000 | 2,057,404 | 11.92 | 2023-02-07 |
| 103 | 2023-01-30 | 174,377 | 254 | 1.26 | 13,800,000 | 2,184,944 | 12.53 | 2023-01-26 |
| 104 | 2023-01-11 | 174,123 | 4,223 | 1.26 | 13,800,000 | 2,105,147 | 12.09 | 2023-01-09 |
| 105 | 2023-01-06 | 169,900 | -1,000 | 1.23 | 13,800,000 | 1,948,753 | 11.47 | 2023-01-04 |
| 106 | 2022-12-23 | 170,900 | 304 | 1.24 | 13,800,000 | 1,770,524 | 10.36 | 2022-12-21 |
| 107 | 2022-12-14 | 170,596 | 800 | 1.24 | 13,800,000 | 1,825,377 | 10.70 | 2022-12-12 |
| 108 | 2022-12-13 | 169,796 | -2,200 | 1.23 | 13,800,000 | 1,894,923 | 11.16 | 2022-12-09 |
| 109 | 2022-12-12 | 171,996 | -2,000 | 1.25 | 13,800,000 | 1,869,597 | 10.87 | 2022-12-08 |
| 110 | 2022-12-09 | 173,996 | 648 | 1.26 | 13,800,000 | 1,785,199 | 10.26 | 2022-12-07 |
| 111 | 2022-12-08 | 173,348 | -1,000 | 1.26 | 13,800,000 | 1,853,090 | 10.69 | 2022-12-06 |
| 112 | 2022-12-07 | 174,348 | -200 | 1.26 | 13,800,000 | 1,900,393 | 10.90 | 2022-12-05 |
| 113 | 2022-12-05 | 174,548 | 1,800 | 1.26 | 13,800,000 | 1,729,771 | 9.910 | 2022-12-01 |
| 114 | 2022-12-01 | 172,748 | -1,800 | 1.25 | 13,800,000 | 1,644,561 | 9.520 | 2022-11-29 |
| 115 | 2022-11-23 | 174,548 | 348 | 1.26 | 13,800,000 | 1,598,860 | 9.160 | 2022-11-21 |
| 116 | 2022-11-14 | 174,200 | -9,000 | 1.26 | 13,800,000 | 1,364,857 | 7.835 | 2022-11-10 |
| 117 | 2022-11-09 | 183,200 | -17,678 | 1.30 | 14,100,000 | 1,546,208 | 8.440 | 2022-11-07 |
| 118 | 2022-11-08 | 200,878 | -1,000 | 1.37 | 14,700,000 | 1,657,244 | 8.250 | 2022-11-04 |
| 119 | 2022-11-01 | 201,878 | 13,600 | 1.37 | 14,700,000 | 1,416,174 | 7.015 | 2022-10-28 |
| 120 | 2022-10-31 | 188,278 | 10,000 | 1.28 | 14,700,000 | 1,404,554 | 7.460 | 2022-10-27 |
| 121 | 2022-10-27 | 178,278 | -1,000 | 1.21 | 14,700,000 | 1,280,927 | 7.185 | 2022-10-25 |
| 122 | 2022-10-26 | 179,278 | 2,422 | 1.22 | 14,700,000 | 1,274,667 | 7.110 | 2022-10-24 |
| 123 | 2022-10-19 | 176,856 | 800 | 1.23 | 14,400,000 | 1,497,970 | 8.470 | 2022-10-17 |
| 124 | 2022-10-13 | 176,056 | 1,000 | 1.22 | 14,400,000 | 1,528,166 | 8.680 | 2022-10-11 |
| 125 | 2022-10-12 | 175,056 | 292 | 1.22 | 14,400,000 | 1,597,386 | 9.125 | 2022-10-10 |
| 126 | 2022-10-07 | 174,764 | 1,000 | 1.21 | 14,400,000 | 1,724,921 | 9.870 | 2022-10-05 |
| 127 | 2022-10-05 | 173,764 | -1,600 | 1.21 | 14,400,000 | 1,599,498 | 9.205 | 2022-09-30 |
| 128 | 2022-10-03 | 175,364 | 1,000 | 1.22 | 14,400,000 | 1,620,363 | 9.240 | 2022-09-29 |
| 129 | 2022-09-26 | 174,364 | 531 | 1.19 | 14,700,000 | 1,673,894 | 9.600 | 2022-09-22 |
| 130 | 2022-09-22 | 173,833 | 1,000 | 1.18 | 14,700,000 | 1,755,713 | 10.10 | 2022-09-20 |
| 131 | 2022-09-21 | 172,833 | -1,000 | 1.18 | 14,700,000 | 1,704,998 | 9.865 | 2022-09-19 |
| 132 | 2022-09-09 | 173,833 | 257 | 1.18 | 14,700,000 | 1,818,293 | 10.46 | 2022-09-07 |
| 133 | 2022-08-29 | 173,576 | -4,000 | 1.18 | 14,700,000 | 1,905,864 | 10.98 | 2022-08-25 |
| 134 | 2022-08-23 | 177,576 | 303 | 1.21 | 14,700,000 | 1,843,239 | 10.38 | 2022-08-19 |
| 135 | 2022-08-09 | 177,273 | 248 | 1.21 | 14,700,000 | 1,923,412 | 10.85 | 2022-08-05 |
| 136 | 2022-08-03 | 177,025 | 4,200 | 1.20 | 14,700,000 | 1,887,087 | 10.66 | 2022-08-01 |
| 137 | 2022-07-26 | 172,825 | 273 | 1.13 | 15,300,000 | 1,977,118 | 11.44 | 2022-07-22 |
| 138 | 2022-07-20 | 172,552 | -200 | 1.13 | 15,300,000 | 1,961,916 | 11.37 | 2022-07-18 |
| 139 | 2022-07-19 | 172,752 | 400 | 1.13 | 15,300,000 | 1,903,727 | 11.02 | 2022-07-15 |
| 140 | 2022-07-12 | 172,352 | 220 | 1.13 | 15,300,000 | 2,083,736 | 12.09 | 2022-07-08 |
| 141 | 2022-06-24 | 172,132 | 449 | 1.20 | 14,400,000 | 1,995,010 | 11.59 | 2022-06-22 |
| 142 | 2022-06-21 | 171,683 | -1,200 | 1.19 | 14,400,000 | 2,031,010 | 11.83 | 2022-06-17 |
| 143 | 2022-06-17 | 172,883 | -1,000 | 1.20 | 14,400,000 | 2,067,681 | 11.96 | 2022-06-15 |
| 144 | 2022-06-16 | 173,883 | -400 | 1.21 | 14,400,000 | 2,015,304 | 11.59 | 2022-06-14 |
| 145 | 2022-06-15 | 174,283 | 1,200 | 1.21 | 14,400,000 | 2,016,454 | 11.57 | 2022-06-13 |
| 146 | 2022-06-14 | 173,083 | 6,200 | 1.20 | 14,400,000 | 2,128,921 | 12.30 | 2022-06-10 |
| 147 | 2022-06-13 | 166,883 | 800 | 1.18 | 14,100,000 | 2,045,986 | 12.26 | 2022-06-09 |
| 148 | 2022-06-10 | 166,083 | -4,090 | 1.18 | 14,100,000 | 2,047,803 | 12.33 | 2022-06-08 |
| 149 | 2022-05-30 | 170,173 | -1,800 | 1.21 | 14,100,000 | 1,660,888 | 9.760 | 2022-05-26 |
| 150 | 2022-05-26 | 171,973 | 2,682 | 1.22 | 14,100,000 | 1,696,514 | 9.865 | 2022-05-24 |
| 151 | 2022-05-12 | 169,291 | 1,015 | 1.20 | 14,100,000 | 1,637,044 | 9.670 | 2022-05-10 |
| 152 | 2022-05-10 | 168,276 | -600 | 1.19 | 14,100,000 | 1,807,284 | 10.74 | 2022-05-05 |
| 153 | 2022-05-04 | 168,876 | 4,800 | 1.20 | 14,100,000 | 1,894,789 | 11.22 | 2022-04-29 |
| 154 | 2022-05-03 | 164,076 | 5,000 | 1.16 | 14,100,000 | 1,636,658 | 9.975 | 2022-04-28 |
| 155 | 2022-04-28 | 159,076 | 6,209 | 1.13 | 14,100,000 | 1,529,516 | 9.615 | 2022-04-26 |
| 156 | 2022-04-12 | 152,867 | 1,131 | 1.08 | 14,100,000 | 1,666,250 | 10.90 | 2022-04-08 |
| 157 | 2022-03-31 | 151,736 | -9,200 | 1.08 | 14,100,000 | 1,723,721 | 11.36 | 2022-03-29 |
| 158 | 2022-03-30 | 160,936 | 18,600 | 1.14 | 14,100,000 | 1,783,171 | 11.08 | 2022-03-28 |
| 159 | 2022-03-29 | 142,336 | 600 | 1.01 | 14,100,000 | 1,534,382 | 10.78 | 2022-03-25 |
| 160 | 2022-03-25 | 141,736 | -12,000 | 1.01 | 14,100,000 | 1,663,981 | 11.74 | 2022-03-23 |
| 161 | 2022-03-24 | 153,736 | 9,400 | 1.09 | 14,100,000 | 1,740,292 | 11.32 | 2022-03-22 |
| 162 | 2022-03-23 | 144,336 | 1,078 | 1.02 | 14,100,000 | 1,541,508 | 10.68 | 2022-03-21 |
| 163 | 2022-03-21 | 143,258 | 600 | 1.02 | 14,100,000 | 1,590,164 | 11.10 | 2022-03-17 |
| 164 | 2022-03-17 | 142,658 | -800 | 1.01 | 14,100,000 | 1,148,397 | 8.050 | 2022-03-15 |
| 165 | 2022-03-16 | 143,458 | 7,000 | 1.04 | 13,800,000 | 1,267,451 | 8.835 | 2022-03-14 |
| 166 | 2022-03-10 | 136,458 | 4,200 | 0.99 | 13,800,000 | 1,432,809 | 10.50 | 2022-03-08 |
| 167 | 2022-03-09 | 132,258 | 2,400 | 0.96 | 13,800,000 | 1,427,064 | 10.79 | 2022-03-07 |
| 168 | 2022-03-08 | 129,858 | 200 | 0.94 | 13,800,000 | 1,489,471 | 11.47 | 2022-03-04 |
| 169 | 2022-03-07 | 129,658 | 200 | 0.94 | 13,800,000 | 1,568,862 | 12.10 | 2022-03-03 |
| 170 | 2022-03-04 | 129,458 | 2,000 | 0.94 | 13,800,000 | 1,580,682 | 12.21 | 2022-03-02 |
| 171 | 2022-02-28 | 127,458 | -5,843 | 0.92 | 13,800,000 | 1,533,320 | 12.03 | 2022-02-24 |
| 172 | 2022-02-25 | 133,301 | 200 | 0.97 | 13,800,000 | 1,682,259 | 12.62 | 2022-02-23 |
| 173 | 2022-02-24 | 133,101 | 200 | 0.96 | 13,800,000 | 1,655,776 | 12.44 | 2022-02-22 |
| 174 | 2022-02-17 | 132,901 | 200 | 0.96 | 13,800,000 | 1,775,557 | 13.36 | 2022-02-15 |
| 175 | 2022-02-15 | 132,701 | 200 | 0.96 | 13,800,000 | 1,845,871 | 13.91 | 2022-02-11 |
| 176 | 2022-02-14 | 132,501 | 543 | 0.96 | 13,800,000 | 1,855,014 | 14.00 | 2022-02-10 |
| 177 | 2022-02-08 | 131,958 | -1,600 | 0.96 | 13,800,000 | 1,788,031 | 13.55 | 2022-02-04 |
| 178 | 2022-01-27 | 133,558 | 600 | 0.97 | 13,800,000 | 1,781,664 | 13.34 | 2022-01-25 |
| 179 | 2022-01-25 | 132,958 | 1,152 | 0.96 | 13,800,000 | 1,893,322 | 14.24 | 2022-01-21 |
| 180 | 2022-01-24 | 131,806 | -800 | 0.96 | 13,800,000 | 1,895,370 | 14.38 | 2022-01-20 |
| 181 | 2022-01-20 | 132,606 | 400 | 0.96 | 13,800,000 | 1,796,811 | 13.55 | 2022-01-18 |
| 182 | 2022-01-12 | 132,206 | -3,400 | 0.96 | 13,800,000 | 1,792,713 | 13.56 | 2022-01-10 |
| 183 | 2022-01-11 | 135,606 | 1,157 | 0.98 | 13,800,000 | 1,806,272 | 13.32 | 2022-01-07 |
| 184 | 2022-01-07 | 134,449 | 800 | 0.97 | 13,800,000 | 1,694,057 | 12.60 | 2022-01-05 |
| 185 | 2022-01-04 | 133,649 | -200 | 0.97 | 13,800,000 | 1,725,409 | 12.91 | 2021-12-30 |
| 186 | 2021-12-23 | 133,849 | 1,207 | 0.97 | 13,800,000 | 1,778,853 | 13.29 | 2021-12-21 |
| 187 | 2021-12-22 | 132,642 | 800 | 0.96 | 13,800,000 | 1,737,610 | 13.10 | 2021-12-20 |
| 188 | 2021-12-13 | 131,842 | -194 | 0.96 | 13,800,000 | 1,918,301 | 14.55 | 2021-12-09 |
| 189 | 2021-12-09 | 132,036 | 1,555 | 0.96 | 13,800,000 | 1,894,717 | 14.35 | 2021-12-07 |
| 190 | 2021-12-07 | 130,481 | -200 | 0.95 | 13,800,000 | 1,850,221 | 14.18 | 2021-12-03 |
| 191 | 2021-11-30 | 130,681 | -800 | 0.89 | 14,700,000 | 1,986,351 | 15.20 | 2021-11-26 |
| 192 | 2021-11-25 | 131,481 | 200 | 0.89 | 14,700,000 | 2,041,900 | 15.53 | 2021-11-23 |
| 193 | 2021-11-23 | 131,281 | 2,790 | 0.83 | 15,900,000 | 2,093,932 | 15.95 | 2021-11-19 |
| 194 | 2021-11-18 | 128,491 | -2,000 | 0.81 | 15,900,000 | 2,174,068 | 16.92 | 2021-11-16 |
| 195 | 2021-11-16 | 130,491 | -600 | 0.82 | 15,900,000 | 2,155,711 | 16.52 | 2021-11-12 |
| 196 | 2021-11-15 | 131,091 | -200 | 0.82 | 15,900,000 | 2,149,892 | 16.40 | 2021-11-11 |
| 197 | 2021-11-10 | 131,291 | 200 | 0.80 | 16,500,000 | 2,044,201 | 15.57 | 2021-11-08 |
| 198 | 2021-11-09 | 131,091 | 3,819 | 0.77 | 17,100,000 | 2,062,061 | 15.73 | 2021-11-05 |
| 199 | 2021-11-05 | 127,272 | 6,000 | 0.74 | 17,100,000 | 2,019,807 | 15.87 | 2021-11-03 |
| 200 | 2021-11-04 | 121,272 | -2,000 | 0.71 | 17,100,000 | 1,916,098 | 15.80 | 2021-11-02 |
| 201 | 2021-10-29 | 123,272 | -200 | 0.68 | 18,000,000 | 1,985,912 | 16.11 | 2021-10-27 |
| 202 | 2021-10-27 | 123,472 | 6,934 | 0.69 | 18,000,000 | 2,102,728 | 17.03 | 2021-10-25 |
| 203 | 2021-10-26 | 116,538 | -3,400 | 0.65 | 18,000,000 | 1,992,800 | 17.10 | 2021-10-22 |
| 204 | 2021-10-25 | 119,938 | 5,200 | 0.67 | 18,000,000 | 2,037,747 | 16.99 | 2021-10-21 |
| 205 | 2021-10-22 | 114,738 | -3,600 | 0.64 | 18,000,000 | 1,960,872 | 17.09 | 2021-10-20 |
| 206 | 2021-10-21 | 118,338 | -7,400 | 0.66 | 18,000,000 | 1,957,311 | 16.54 | 2021-10-19 |
| 207 | 2021-10-20 | 125,738 | 200 | 0.70 | 18,000,000 | 2,036,956 | 16.20 | 2021-10-18 |
| 208 | 2021-10-19 | 125,538 | 1,200 | 0.70 | 18,000,000 | 2,026,183 | 16.14 | 2021-10-15 |
| 209 | 2021-10-18 | 124,338 | 2,000 | 0.69 | 18,000,000 | 1,975,731 | 15.89 | 2021-10-12 |
| 210 | 2021-10-15 | 122,338 | -6,800 | 0.68 | 18,000,000 | 2,016,130 | 16.48 | 2021-10-11 |
| 211 | 2021-10-12 | 129,138 | 5,055 | 0.72 | 18,000,000 | 2,018,427 | 15.63 | 2021-10-08 |
| 212 | 2021-10-06 | 124,083 | -800 | 0.69 | 18,000,000 | 1,816,575 | 14.64 | 2021-10-04 |
| 213 | 2021-09-24 | 124,883 | 2,617 | 0.69 | 18,000,000 | 1,893,226 | 15.16 | 2021-09-21 |
| 214 | 2021-09-21 | 122,266 | 5,000 | 0.68 | 18,000,000 | 1,918,354 | 15.69 | 2021-09-17 |
| 215 | 2021-09-17 | 117,266 | 2,000 | 0.65 | 18,000,000 | 1,800,033 | 15.35 | 2021-09-15 |
| 216 | 2021-09-09 | 115,266 | 1,204 | 0.65 | 17,700,000 | 1,945,690 | 16.88 | 2021-09-07 |
| 217 | 2021-09-08 | 114,062 | -1,000 | 0.64 | 17,700,000 | 1,887,726 | 16.55 | 2021-09-06 |
| 218 | 2021-09-07 | 115,062 | -3,000 | 0.65 | 17,700,000 | 1,875,511 | 16.30 | 2021-09-03 |
| 219 | 2021-09-03 | 118,062 | 1,000 | 0.68 | 17,400,000 | 1,917,327 | 16.24 | 2021-09-01 |
| 220 | 2021-08-25 | 117,062 | 400 | 0.67 | 17,400,000 | 1,643,550 | 14.04 | 2021-08-23 |
| 221 | 2021-08-24 | 116,662 | 3,616 | 0.67 | 17,400,000 | 1,608,769 | 13.79 | 2021-08-20 |
| 222 | 2021-08-19 | 113,046 | 1,000 | 0.65 | 17,400,000 | 1,651,602 | 14.61 | 2021-08-17 |
| 223 | 2021-08-13 | 112,046 | -6,800 | 0.64 | 17,400,000 | 1,830,832 | 16.34 | 2021-08-11 |
| 224 | 2021-08-10 | 118,846 | 2,803 | 0.68 | 17,400,000 | 1,871,825 | 15.75 | 2021-08-06 |
| 225 | 2021-08-09 | 116,043 | 2,200 | 0.67 | 17,400,000 | 1,813,752 | 15.63 | 2021-08-05 |
| 226 | 2021-08-03 | 113,843 | 1,200 | 0.65 | 17,400,000 | 1,830,595 | 16.08 | 2021-07-30 |
| 227 | 2021-07-30 | 112,643 | 200 | 0.65 | 17,400,000 | 1,721,185 | 15.28 | 2021-07-28 |
| 228 | 2021-07-29 | 112,443 | 16,400 | 0.65 | 17,400,000 | 1,672,027 | 14.87 | 2021-07-27 |
| 229 | 2021-07-28 | 96,043 | 11,000 | 0.57 | 16,800,000 | 1,590,472 | 16.56 | 2021-07-26 |
| 230 | 2021-07-27 | 85,043 | 3,000 | 0.51 | 16,800,000 | 1,547,783 | 18.20 | 2021-07-23 |
| 231 | 2021-07-26 | 82,043 | 1,647 | 0.49 | 16,800,000 | 1,538,306 | 18.75 | 2021-07-22 |
| 232 | 2021-07-15 | 80,396 | -3,000 | 0.49 | 16,500,000 | 1,533,956 | 19.08 | 2021-07-13 |
| 233 | 2021-07-14 | 83,396 | -4,000 | 0.51 | 16,500,000 | 1,557,003 | 18.67 | 2021-07-12 |
| 234 | 2021-07-13 | 87,396 | 200 | 0.53 | 16,500,000 | 1,611,582 | 18.44 | 2021-07-09 |
| 235 | 2021-07-12 | 87,196 | 8,853 | 0.53 | 16,500,000 | 1,588,711 | 18.22 | 2021-07-08 |
| 236 | 2021-07-09 | 78,343 | 3,200 | 0.47 | 16,500,000 | 1,493,218 | 19.06 | 2021-07-07 |
| 237 | 2021-07-08 | 75,143 | 800 | 0.46 | 16,500,000 | 1,454,017 | 19.35 | 2021-07-06 |
| 238 | 2021-07-07 | 74,343 | 1,400 | 0.45 | 16,500,000 | 1,429,616 | 19.23 | 2021-07-05 |
| 239 | 2021-07-06 | 72,943 | 200 | 0.44 | 16,500,000 | 1,449,377 | 19.87 | 2021-07-02 |
| 240 | 2021-06-30 | 72,743 | -400 | 0.44 | 16,500,000 | 1,521,784 | 20.92 | 2021-06-28 |
| 241 | 2021-06-29 | 73,143 | -3,600 | 0.44 | 16,500,000 | 1,524,300 | 20.84 | 2021-06-25 |
| 242 | 2021-06-28 | 76,743 | -2,600 | 0.47 | 16,500,000 | 1,545,604 | 20.14 | 2021-06-24 |
| 243 | 2021-06-24 | 79,343 | 8,470 | 0.48 | 16,500,000 | 1,550,362 | 19.54 | 2021-06-22 |
| 244 | 2021-06-23 | 70,873 | -3,800 | 0.43 | 16,500,000 | 1,415,334 | 19.97 | 2021-06-21 |
| 245 | 2021-06-18 | 74,673 | 600 | 0.45 | 16,500,000 | 1,482,259 | 19.85 | 2021-06-16 |
| 246 | 2021-06-15 | 74,073 | -400 | 0.45 | 16,500,000 | 1,496,275 | 20.20 | 2021-06-10 |
| 247 | 2021-06-11 | 74,473 | -600 | 0.45 | 16,500,000 | 1,501,376 | 20.16 | 2021-06-09 |
| 248 | 2021-06-10 | 75,073 | -800 | 0.45 | 16,500,000 | 1,516,475 | 20.20 | 2021-06-08 |
| 249 | 2021-06-09 | 75,873 | 1,851 | 0.46 | 16,500,000 | 1,552,362 | 20.46 | 2021-06-07 |
| 250 | 2021-06-08 | 74,022 | 200 | 0.45 | 16,500,000 | 1,524,853 | 20.60 | 2021-06-04 |
| 251 | 2021-06-03 | 73,822 | -400 | 0.46 | 16,200,000 | 1,579,791 | 21.40 | 2021-06-01 |
| 252 | 2021-06-02 | 74,222 | -3,000 | 0.46 | 16,200,000 | 1,546,786 | 20.84 | 2021-05-31 |
| 253 | 2021-05-31 | 77,222 | 200 | 0.48 | 16,200,000 | 1,578,418 | 20.44 | 2021-05-27 |
| 254 | 2021-05-28 | 77,022 | 2,000 | 0.48 | 16,200,000 | 1,585,113 | 20.58 | 2021-05-26 |
| 255 | 2021-05-26 | 75,022 | 1,558 | 0.46 | 16,200,000 | 1,513,944 | 20.18 | 2021-05-24 |
| 256 | 2021-05-25 | 73,464 | 600 | 0.45 | 16,200,000 | 1,506,012 | 20.50 | 2021-05-21 |
| 257 | 2021-05-20 | 72,864 | 200 | 0.45 | 16,200,000 | 1,442,707 | 19.80 | 2021-05-17 |
| 258 | 2021-05-18 | 72,664 | 800 | 0.45 | 16,200,000 | 1,406,048 | 19.35 | 2021-05-14 |
| 259 | 2021-05-17 | 71,864 | 3,400 | 0.44 | 16,200,000 | 1,416,439 | 19.71 | 2021-05-13 |
| 260 | 2021-05-13 | 68,464 | 400 | 0.42 | 16,200,000 | 1,339,840 | 19.57 | 2021-05-11 |
| 261 | 2021-05-12 | 68,064 | 800 | 0.42 | 16,200,000 | 1,384,422 | 20.34 | 2021-05-10 |
| 262 | 2021-05-11 | 67,264 | 1,095 | 0.42 | 16,200,000 | 1,399,091 | 20.80 | 2021-05-07 |
| 263 | 2021-05-10 | 66,169 | 200 | 0.41 | 16,200,000 | 1,385,579 | 20.94 | 2021-05-06 |
| 264 | 2021-05-07 | 65,969 | 400 | 0.41 | 16,200,000 | 1,387,988 | 21.04 | 2021-05-05 |
| 265 | 2021-05-06 | 65,569 | 1,000 | 0.40 | 16,200,000 | 1,408,422 | 21.48 | 2021-05-04 |
| 266 | 2021-05-05 | 64,569 | 400 | 0.40 | 16,200,000 | 1,383,068 | 21.42 | 2021-05-03 |
| 267 | 2021-05-04 | 64,169 | -200 | 0.40 | 16,200,000 | 1,382,200 | 21.54 | 2021-04-30 |
| 268 | 2021-05-03 | 64,369 | 2,200 | 0.40 | 16,200,000 | 1,428,992 | 22.20 | 2021-04-29 |
| 269 | 2021-04-29 | 62,169 | 400 | 0.38 | 16,200,000 | 1,372,692 | 22.08 | 2021-04-27 |
| 270 | 2021-04-28 | 61,769 | -1,999 | 0.38 | 16,200,000 | 1,350,270 | 21.86 | 2021-04-26 |
| 271 | 2021-04-27 | 63,768 | -200 | 0.39 | 16,200,000 | 1,391,418 | 21.82 | 2021-04-23 |
| 272 | 2021-04-23 | 63,968 | 1,200 | 0.39 | 16,200,000 | 1,335,652 | 20.88 | 2021-04-21 |
| 273 | 2021-04-21 | 62,768 | 1,000 | 0.39 | 16,200,000 | 1,348,257 | 21.48 | 2021-04-19 |
| 274 | 2021-04-14 | 61,768 | 682 | 0.38 | 16,200,000 | 1,325,541 | 21.46 | 2021-04-12 |
| 275 | 2021-04-13 | 61,086 | 400 | 0.38 | 16,200,000 | 1,323,123 | 21.66 | 2021-04-09 |
| 276 | 2021-04-09 | 60,686 | 1,600 | 0.37 | 16,200,000 | 1,338,733 | 22.06 | 2021-04-07 |
| 277 | 2021-04-07 | 59,086 | -400 | 0.36 | 16,200,000 | 1,264,440 | 21.40 | 2021-03-31 |
| 278 | 2021-03-31 | 59,486 | -2,200 | 0.37 | 16,200,000 | 1,242,068 | 20.88 | 2021-03-29 |
| 279 | 2021-03-30 | 61,686 | -800 | 0.38 | 16,200,000 | 1,329,950 | 21.56 | 2021-03-26 |
| 280 | 2021-03-29 | 62,486 | 5,000 | 0.39 | 16,200,000 | 1,332,202 | 21.32 | 2021-03-25 |
| 281 | 2021-03-26 | 57,486 | 2,000 | 0.35 | 16,200,000 | 1,275,039 | 22.18 | 2021-03-24 |
| 282 | 2021-03-23 | 55,486 | 755 | 0.34 | 16,200,000 | 1,290,604 | 23.26 | 2021-03-19 |
| 283 | 2021-03-22 | 54,731 | 1,000 | 0.34 | 16,200,000 | 1,294,935 | 23.66 | 2021-03-18 |
| 284 | 2021-03-18 | 53,731 | -1,000 | 0.33 | 16,200,000 | 1,255,156 | 23.36 | 2021-03-16 |
| 285 | 2021-03-17 | 54,731 | 1,000 | 0.34 | 16,200,000 | 1,255,529 | 22.94 | 2021-03-15 |
| 286 | 2021-03-15 | 53,731 | 200 | 0.34 | 15,900,000 | 1,271,275 | 23.66 | 2021-03-11 |
| 287 | 2021-03-12 | 53,531 | -2,000 | 0.34 | 15,900,000 | 1,233,354 | 23.04 | 2021-03-10 |
| 288 | 2021-03-11 | 55,531 | 1,600 | 0.35 | 15,900,000 | 1,225,014 | 22.06 | 2021-03-09 |
| 289 | 2021-03-10 | 53,931 | 1,200 | 0.34 | 15,900,000 | 1,219,919 | 22.62 | 2021-03-08 |
| 290 | 2021-03-09 | 52,731 | 1,759 | 0.33 | 15,900,000 | 1,253,943 | 23.78 | 2021-03-05 |
| 291 | 2021-03-08 | 50,972 | -600 | 0.32 | 15,900,000 | 1,242,697 | 24.38 | 2021-03-04 |
| 292 | 2021-03-04 | 51,572 | -400 | 0.32 | 15,900,000 | 1,304,772 | 25.30 | 2021-03-02 |
| 293 | 2021-03-03 | 51,972 | -200 | 0.33 | 15,900,000 | 1,302,418 | 25.06 | 2021-03-01 |
| 294 | 2021-03-02 | 52,172 | 4,000 | 0.33 | 15,900,000 | 1,269,866 | 24.34 | 2021-02-26 |
| 295 | 2021-02-26 | 48,172 | -4,200 | 0.30 | 15,900,000 | 1,239,947 | 25.74 | 2021-02-24 |
| 296 | 2021-02-25 | 52,372 | 1,639 | 0.33 | 15,900,000 | 1,412,997 | 26.98 | 2021-02-23 |
| 297 | 2021-02-24 | 50,733 | 7,800 | 0.33 | 15,300,000 | 1,375,879 | 27.12 | 2021-02-22 |
| 298 | 2021-02-22 | 42,933 | 16,800 | 0.29 | 14,700,000 | 1,200,407 | 27.96 | 2021-02-18 |
| 299 | 2021-02-18 | 26,133 | -2,800 | 0.21 | 12,300,000 | 799,670 | 30.60 | 2021-02-16 |
| 300 | 2021-02-17 | 28,933 | 4,600 | 0.24 | 12,300,000 | 801,444 | 27.70 | 2021-02-10 |
| 301 | 2021-02-16 | 24,333 | 600 | 0.20 | 12,300,000 | 649,204 | 26.68 | 2021-02-09 |
| 302 | 2021-02-10 | 23,733 | -1,200 | 0.19 | 12,300,000 | 630,348 | 26.56 | 2021-02-08 |
| 303 | 2021-02-09 | 24,933 | -1,014 | 0.20 | 12,300,000 | 658,231 | 26.40 | 2021-02-05 |
| 304 | 2021-02-08 | 25,947 | 800 | 0.21 | 12,300,000 | 679,811 | 26.20 | 2021-02-04 |
| 305 | 2021-02-05 | 25,147 | -1,400 | 0.20 | 12,300,000 | 658,851 | 26.20 | 2021-02-03 |
| 306 | 2021-02-04 | 26,547 | -600 | 0.22 | 12,300,000 | 686,505 | 25.86 | 2021-02-02 |
| 307 | 2021-02-03 | 27,147 | 200 | 0.22 | 12,300,000 | 686,819 | 25.30 | 2021-02-01 |
| 308 | 2021-02-02 | 26,947 | -600 | 0.22 | 12,300,000 | 660,740 | 24.52 | 2021-01-29 |
| 309 | 2021-02-01 | 27,547 | -3,800 | 0.22 | 12,300,000 | 676,003 | 24.54 | 2021-01-28 |
| 310 | 2021-01-29 | 31,347 | -4,000 | 0.25 | 12,300,000 | 795,587 | 25.38 | 2021-01-27 |
| 311 | 2021-01-28 | 35,347 | 5,600 | 0.29 | 12,300,000 | 916,194 | 25.92 | 2021-01-26 |
| 312 | 2021-01-27 | 29,747 | 1,800 | 0.24 | 12,300,000 | 794,245 | 26.70 | 2021-01-25 |
| 313 | 2021-01-26 | 27,947 | -1,727 | 0.23 | 12,300,000 | 712,090 | 25.48 | 2021-01-22 |
| 314 | 2021-01-22 | 29,674 | -1,600 | 0.24 | 12,300,000 | 756,687 | 25.50 | 2021-01-20 |
| 315 | 2021-01-21 | 31,274 | -1,600 | 0.25 | 12,300,000 | 756,831 | 24.20 | 2021-01-19 |
| 316 | 2021-01-20 | 32,874 | 1,400 | 0.27 | 12,300,000 | 783,716 | 23.84 | 2021-01-18 |
| 317 | 2021-01-18 | 31,474 | -800 | 0.26 | 12,300,000 | 740,898 | 23.54 | 2021-01-14 |
| 318 | 2021-01-15 | 32,274 | 200 | 0.26 | 12,300,000 | 745,529 | 23.10 | 2021-01-13 |
| 319 | 2021-01-14 | 32,074 | -2,000 | 0.26 | 12,300,000 | 738,985 | 23.04 | 2021-01-12 |
| 320 | 2021-01-13 | 34,074 | -1,800 | 0.28 | 12,300,000 | 789,154 | 23.16 | 2021-01-11 |
| 321 | 2021-01-12 | 35,874 | 2,929 | 0.29 | 12,300,000 | 822,950 | 22.94 | 2021-01-08 |
| 322 | 2021-01-11 | 32,945 | -2,600 | 0.27 | 12,300,000 | 746,534 | 22.66 | 2021-01-07 |
| 323 | 2021-01-08 | 35,545 | 5,600 | 0.29 | 12,300,000 | 827,488 | 23.28 | 2021-01-06 |
| 324 | 2021-01-07 | 29,945 | -600 | 0.24 | 12,300,000 | 670,169 | 22.38 | 2021-01-05 |
| 325 | 2021-01-06 | 30,545 | -16,000 | 0.25 | 12,300,000 | 688,484 | 22.54 | 2021-01-04 |
| 326 | 2021-01-05 | 46,545 | 12,000 | 0.38 | 12,300,000 | 1,026,783 | 22.06 | 2020-12-30 |
| 327 | 2021-01-04 | 34,545 | -400 | 0.28 | 12,300,000 | 725,445 | 21.00 | 2020-12-29 |
| 328 | 2020-12-30 | 34,945 | -1,800 | 0.28 | 12,300,000 | 719,168 | 20.58 | 2020-12-28 |
| 329 | 2020-12-23 | 36,745 | 293 | 0.30 | 12,300,000 | 796,632 | 21.68 | 2020-12-21 |
| 330 | 2020-12-22 | 36,452 | -2,000 | 0.30 | 12,300,000 | 791,737 | 21.72 | 2020-12-18 |
| 331 | 2020-12-21 | 38,452 | 4,000 | 0.31 | 12,300,000 | 843,637 | 21.94 | 2020-12-17 |
| 332 | 2020-12-18 | 34,452 | -10,000 | 0.28 | 12,300,000 | 743,474 | 21.58 | 2020-12-16 |
| 333 | 2020-12-17 | 44,452 | 10,000 | 0.36 | 12,300,000 | 938,826 | 21.12 | 2020-12-15 |
| 334 | 2020-12-16 | 34,452 | -4,000 | 0.28 | 12,300,000 | 740,718 | 21.50 | 2020-12-14 |
| 335 | 2020-12-15 | 38,452 | 4,000 | 0.31 | 12,300,000 | 839,023 | 21.82 | 2020-12-11 |
| 336 | 2020-12-11 | 34,452 | -2,000 | 0.28 | 12,300,000 | 748,986 | 21.74 | 2020-12-09 |
| 337 | 2020-12-09 | 36,452 | 336 | 0.28 | 12,900,000 | 778,615 | 21.36 | 2020-12-07 |
| 338 | 2020-12-08 | 36,116 | 200 | 0.28 | 12,900,000 | 785,884 | 21.76 | 2020-12-04 |
| 339 | 2020-12-04 | 35,916 | 1,000 | 0.28 | 12,900,000 | 754,236 | 21.00 | 2020-12-02 |
| 340 | 2020-12-03 | 34,916 | -1,000 | 0.27 | 12,900,000 | 749,996 | 21.48 | 2020-12-01 |
| 341 | 2020-11-30 | 35,916 | -600 | 0.28 | 12,900,000 | 784,405 | 21.84 | 2020-11-26 |
| 342 | 2020-11-27 | 36,516 | -2,000 | 0.28 | 12,900,000 | 786,555 | 21.54 | 2020-11-25 |
| 343 | 2020-11-26 | 38,516 | 1,000 | 0.30 | 12,900,000 | 845,811 | 21.96 | 2020-11-24 |
| 344 | 2020-11-25 | 37,516 | 1,400 | 0.29 | 12,900,000 | 825,352 | 22.00 | 2020-11-23 |
| 345 | 2020-11-24 | 36,116 | 2,347 | 0.28 | 12,900,000 | 777,216 | 21.52 | 2020-11-20 |
| 346 | 2020-11-23 | 33,769 | 1,400 | 0.26 | 12,900,000 | 714,552 | 21.16 | 2020-11-19 |
| 347 | 2020-11-19 | 32,369 | 1,800 | 0.25 | 12,900,000 | 695,934 | 21.50 | 2020-11-17 |
| 348 | 2020-11-18 | 30,569 | 1,600 | 0.24 | 12,900,000 | 681,689 | 22.30 | 2020-11-16 |
| 349 | 2020-11-17 | 28,969 | -1,000 | 0.22 | 12,900,000 | 625,730 | 21.60 | 2020-11-13 |
| 350 | 2020-11-13 | 29,969 | -4,200 | 0.23 | 12,900,000 | 598,781 | 19.98 | 2020-11-11 |
| 351 | 2020-11-12 | 34,169 | -7,879 | 0.26 | 12,900,000 | 729,166 | 21.34 | 2020-11-10 |
| 352 | 2020-11-11 | 42,048 | 1,600 | 0.33 | 12,900,000 | 949,444 | 22.58 | 2020-11-09 |
| 353 | 2020-11-10 | 40,448 | -1,022 | 0.31 | 12,900,000 | 890,665 | 22.02 | 2020-11-06 |
| 354 | 2020-11-09 | 41,470 | 5,800 | 0.32 | 12,900,000 | 921,463 | 22.22 | 2020-11-05 |
| 355 | 2020-11-06 | 35,670 | 2,400 | 0.28 | 12,900,000 | 747,643 | 20.96 | 2020-11-04 |
| 356 | 2020-11-05 | 33,270 | 2,200 | 0.26 | 12,900,000 | 693,347 | 20.84 | 2020-11-03 |
| 357 | 2020-11-04 | 31,070 | -200 | 0.24 | 12,900,000 | 642,528 | 20.68 | 2020-11-02 |
| 358 | 2020-11-03 | 31,270 | 1,600 | 0.24 | 12,900,000 | 637,908 | 20.40 | 2020-10-30 |
| 359 | 2020-11-02 | 29,670 | 1,200 | 0.23 | 12,900,000 | 619,510 | 20.88 | 2020-10-29 |
| 360 | 2020-10-30 | 28,470 | 1,000 | 0.22 | 12,900,000 | 586,482 | 20.60 | 2020-10-28 |
| 361 | 2020-10-28 | 27,470 | 1,069 | 0.21 | 12,900,000 | 551,598 | 20.08 | 2020-10-23 |
| 362 | 2020-10-21 | 26,401 | -2,000 | 0.20 | 12,900,000 | 531,716 | 20.14 | 2020-10-19 |
| 363 | 2020-10-16 | 28,401 | 600 | 0.22 | 12,900,000 | 582,221 | 20.50 | 2020-10-14 |
| 364 | 2020-10-15 | 27,801 | -2,000 | 0.22 | 12,900,000 | 564,916 | 20.32 | 2020-10-12 |
| 365 | 2020-10-14 | 29,801 | 246 | 0.23 | 12,900,000 | 587,378 | 19.71 | 2020-10-09 |
| 366 | 2020-10-12 | 29,555 | 1,400 | 0.23 | 12,900,000 | 582,234 | 19.70 | 2020-10-08 |
| 367 | 2020-10-09 | 28,155 | 1,600 | 0.22 | 12,900,000 | 556,343 | 19.76 | 2020-10-07 |
| 368 | 2020-10-07 | 26,555 | 3,200 | 0.21 | 12,900,000 | 504,545 | 19.00 | 2020-10-05 |
| 369 | 2020-10-06 | 23,355 | -400 | 0.18 | 12,900,000 | 439,308 | 18.81 | 2020-09-30 |
| 370 | 2020-09-29 | 23,755 | -2,000 | 0.18 | 12,900,000 | 436,617 | 18.38 | 2020-09-25 |
| 371 | 2020-09-28 | 25,755 | -7,000 | 0.20 | 12,900,000 | 478,528 | 18.58 | 2020-09-24 |
| 372 | 2020-09-23 | 32,755 | -368 | 0.25 | 12,900,000 | 615,794 | 18.80 | 2020-09-21 |
| 373 | 2020-09-22 | 33,123 | -1,000 | 0.26 | 12,900,000 | 632,981 | 19.11 | 2020-09-18 |
| 374 | 2020-09-21 | 34,123 | 2,000 | 0.26 | 12,900,000 | 648,337 | 19.00 | 2020-09-17 |
| 375 | 2020-09-18 | 32,123 | 3,000 | 0.25 | 12,900,000 | 623,507 | 19.41 | 2020-09-16 |
| 376 | 2020-09-17 | 29,123 | -600 | 0.23 | 12,900,000 | 561,491 | 19.28 | 2020-09-15 |
| 377 | 2020-09-16 | 29,723 | -1,400 | 0.23 | 12,900,000 | 570,384 | 19.19 | 2020-09-14 |
| 378 | 2020-09-15 | 31,123 | 2,200 | 0.24 | 12,900,000 | 592,271 | 19.03 | 2020-09-11 |
| 379 | 2020-09-14 | 28,923 | -1,400 | 0.22 | 12,900,000 | 541,439 | 18.72 | 2020-09-10 |
| 380 | 2020-09-11 | 30,323 | 2,600 | 0.24 | 12,900,000 | 565,827 | 18.66 | 2020-09-09 |
| 381 | 2020-09-10 | 27,723 | -2,600 | 0.21 | 12,900,000 | 529,509 | 19.10 | 2020-09-08 |
| 382 | 2020-09-09 | 30,323 | -3,448 | 0.24 | 12,900,000 | 585,840 | 19.32 | 2020-09-07 |
| 383 | 2020-09-08 | 33,771 | -800 | 0.26 | 12,900,000 | 665,289 | 19.70 | 2020-09-04 |
| 384 | 2020-09-07 | 34,571 | -400 | 0.27 | 12,900,000 | 699,717 | 20.24 | 2020-09-03 |
| 385 | 2020-09-04 | 34,971 | 1,200 | 0.27 | 12,900,000 | 725,998 | 20.76 | 2020-09-02 |
| 386 | 2020-09-02 | 33,771 | -200 | 0.26 | 12,900,000 | 676,095 | 20.02 | 2020-08-31 |
| 387 | 2020-09-01 | 33,971 | -2,400 | 0.26 | 12,900,000 | 682,138 | 20.08 | 2020-08-28 |
| 388 | 2020-08-31 | 36,371 | -2,600 | 0.28 | 12,900,000 | 736,149 | 20.24 | 2020-08-27 |
| 389 | 2020-08-28 | 38,971 | -200 | 0.30 | 12,900,000 | 772,405 | 19.82 | 2020-08-26 |
| 390 | 2020-08-27 | 39,171 | 1,600 | 0.30 | 12,900,000 | 761,876 | 19.45 | 2020-08-25 |
| 391 | 2020-08-26 | 37,571 | 2,200 | 0.29 | 12,900,000 | 735,264 | 19.57 | 2020-08-24 |
| 392 | 2020-08-25 | 35,371 | -364 | 0.27 | 12,900,000 | 673,110 | 19.03 | 2020-08-21 |
| 393 | 2020-08-24 | 35,735 | 1,000 | 0.28 | 12,900,000 | 667,172 | 18.67 | 2020-08-20 |
| 394 | 2020-08-20 | 34,735 | -3,600 | 0.27 | 12,900,000 | 644,334 | 18.55 | 2020-08-18 |
| 395 | 2020-08-19 | 38,335 | -1,000 | 0.30 | 12,900,000 | 687,730 | 17.94 | 2020-08-17 |
| 396 | 2020-08-18 | 39,335 | 3,000 | 0.30 | 12,900,000 | 707,637 | 17.99 | 2020-08-14 |
| 397 | 2020-08-17 | 36,335 | -1,600 | 0.28 | 12,900,000 | 655,120 | 18.03 | 2020-08-13 |
| 398 | 2020-08-14 | 37,935 | -1,800 | 0.29 | 12,900,000 | 682,071 | 17.98 | 2020-08-12 |
| 399 | 2020-08-13 | 39,735 | 200 | 0.31 | 12,900,000 | 716,025 | 18.02 | 2020-08-11 |
| 400 | 2020-08-11 | 39,535 | -2,665 | 0.31 | 12,900,000 | 731,002 | 18.49 | 2020-08-07 |
| 401 | 2020-08-10 | 42,200 | -800 | 0.33 | 12,900,000 | 797,580 | 18.90 | 2020-08-06 |
| 402 | 2020-08-07 | 43,000 | -1,000 | 0.33 | 12,900,000 | 810,120 | 18.84 | 2020-08-05 |
| 403 | 2020-08-06 | 44,000 | 3,000 | 0.34 | 12,900,000 | 824,560 | 18.74 | 2020-08-04 |
| 404 | 2020-08-05 | 41,000 | 1,200 | 0.32 | 12,900,000 | 742,920 | 18.12 | 2020-08-03 |
| 405 | 2020-08-04 | 39,800 | -1,600 | 0.31 | 12,900,000 | 708,440 | 17.80 | 2020-07-31 |
| 406 | 2020-08-03 | 41,400 | 3,200 | 0.32 | 12,900,000 | 732,366 | 17.69 | 2020-07-30 |
| 407 | 2020-07-30 | 38,200 | -3,000 | 0.30 | 12,900,000 | 673,466 | 17.63 | 2020-07-28 |
| 408 | 2020-07-29 | 41,200 | 1,600 | 0.32 | 12,900,000 | 707,404 | 17.17 | 2020-07-27 |
| 409 | 2020-07-28 | 39,600 | 2,600 | 0.31 | 12,900,000 | 685,080 | 17.30 | 2020-07-24 |
| 410 | 2020-07-27 | 37,000 | 1,000 | 0.29 | 12,900,000 | 671,550 | 18.15 | 2020-07-23 |
| 411 | 2020-07-24 | 36,000 | -8,200 | 0.28 | 12,900,000 | 649,080 | 18.03 | 2020-07-22 |
| 412 | 2020-07-23 | 44,200 | 15,800 | 0.34 | 12,900,000 | 826,540 | 18.70 | 2020-07-21 |
| 413 | 2020-07-22 | 28,400 | 2,600 | 0.23 | 12,300,000 | 500,408 | 17.62 | 2020-07-20 |
| 414 | 2020-07-21 | 25,800 | 3,800 | 0.21 | 12,300,000 | 453,564 | 17.58 | 2020-07-17 |
| 415 | 2020-07-20 | 22,000 | -1,600 | 0.18 | 12,300,000 | 381,260 | 17.33 | 2020-07-16 |
| 416 | 2020-07-16 | 23,600 | 800 | 0.19 | 12,300,000 | 427,396 | 18.11 | 2020-07-14 |
| 417 | 2020-07-15 | 22,800 | 2,800 | 0.19 | 12,300,000 | 434,112 | 19.04 | 2020-07-13 |
| 418 | 2020-07-14 | 20,000 | -200 | 0.18 | 11,100,000 | 378,600 | 18.93 | 2020-07-10 |
| 419 | 2020-07-13 | 20,200 | 1,200 | 0.18 | 11,100,000 | 385,618 | 19.09 | 2020-07-09 |
| 420 | 2020-07-10 | 19,000 | 1,800 | 0.17 | 11,100,000 | 347,510 | 18.29 | 2020-07-08 |
| 421 | 2020-07-09 | 17,200 | -1,000 | 0.16 | 10,500,000 | 303,924 | 17.67 | 2020-07-07 |
| 422 | 2020-07-08 | 18,200 | 1,400 | 0.17 | 10,500,000 | 327,782 | 18.01 | 2020-07-06 |
| 423 | 2020-07-07 | 16,800 | -600 | 0.18 | 9,600,000 | 296,520 | 17.65 | 2020-07-03 |
| 424 | 2020-07-06 | 17,400 | 1,600 | 0.18 | 9,600,000 | 296,496 | 17.04 | 2020-07-02 |
| 425 | 2020-07-03 | 15,800 | 2,000 | 0.16 | 9,600,000 | 261,964 | 16.58 | 2020-06-30 |
| 426 | 2020-07-02 | 13,800 | -5,200 | 0.14 | 9,600,000 | 226,596 | 16.42 | 2020-06-29 |
| 427 | 2020-06-30 | 19,000 | -1,000 | 0.20 | 9,600,000 | 316,160 | 16.64 | 2020-06-26 |
| 428 | 2020-06-29 | 20,000 | 7,600 | 0.21 | 9,600,000 | 336,800 | 16.84 | 2020-06-24 |
| 429 | 2020-06-26 | 12,400 | 600 | 0.13 | 9,300,000 | 207,204 | 16.71 | 2020-06-23 |
| 430 | 2020-06-24 | 11,800 | -5,600 | 0.13 | 9,300,000 | 194,346 | 16.47 | 2020-06-22 |
| 431 | 2020-06-22 | 17,400 | 5,600 | 0.19 | 9,000,000 | 283,098 | 16.27 | 2020-06-18 |
| 432 | 2020-06-19 | 11,800 | -1,000 | 0.13 | 9,000,000 | 189,390 | 16.05 | 2020-06-17 |
| 433 | 2020-06-18 | 12,800 | 3,400 | 0.14 | 9,000,000 | 204,928 | 16.01 | 2020-06-16 |
| 434 | 2020-06-17 | 9,400 | -4,400 | 0.10 | 9,000,000 | 143,444 | 15.26 | 2020-06-15 |
| 435 | 2020-06-16 | 13,800 | 2,600 | 0.15 | 9,000,000 | 215,832 | 15.64 | 2020-06-12 |
| 436 | 2020-06-15 | 11,200 | 1,600 | 0.13 | 8,400,000 | 174,608 | 15.59 | 2020-06-11 |
| 437 | 2020-06-12 | 9,600 | -1,400 | 0.11 | 8,400,000 | 148,992 | 15.52 | 2020-06-10 |
| 438 | 2020-06-11 | 11,000 | 600 | 0.13 | 8,400,000 | 168,300 | 15.30 | 2020-06-09 |
| 439 | 2020-06-10 | 10,400 | 1,800 | 0.12 | 8,400,000 | 157,040 | 15.10 | 2020-06-08 |
| 440 | 2020-06-09 | 8,600 | 1,400 | 0.10 | 8,400,000 | 130,806 | 15.21 | 2020-06-05 |
| 441 | 2020-06-05 | 7,200 | 1,600 | 0.09 | 8,400,000 | 106,920 | 14.85 | 2020-06-03 |
| 442 | 2020-06-04 | 5,600 | -1,200 | 0.07 | 8,400,000 | 81,424 | 14.54 | 2020-06-02 |
| 443 | 2020-06-03 | 6,800 | 400 | 0.08 | 8,400,000 | 99,552 | 14.64 | 2020-06-01 |
| 444 | 2020-06-02 | 6,400 | 800 | 0.08 | 8,400,000 | 88,064 | 13.76 | 2020-05-29 |
| 445 | 2020-06-01 | 5,600 | -4,000 | 0.07 | 8,400,000 | 77,840 | 13.90 | 2020-05-28 |
| 446 | 2020-05-28 | 9,600 | -1,000 | 0.11 | 8,400,000 | 135,168 | 14.08 | 2020-05-26 |
| 447 | 2020-05-27 | 10,600 | 1,400 | 0.13 | 8,400,000 | 145,220 | 13.70 | 2020-05-25 |
| 448 | 2020-05-26 | 9,200 | 400 | 0.11 | 8,400,000 | 124,200 | 13.50 | 2020-05-22 |
| 449 | 2020-05-25 | 8,800 | 1,800 | 0.10 | 8,400,000 | 124,080 | 14.10 | 2020-05-21 |
| 450 | 2020-05-22 | 7,000 | 3,600 | 0.08 | 8,400,000 | 100,800 | 14.40 | 2020-05-20 |
| 451 | 2020-05-06 | 3,400 | -2,600 | 0.04 | 8,400,000 | 41,752 | 12.28 | 2020-05-04 |
| 452 | 2020-04-28 | 6,000 | -2,000 | 0.07 | 8,400,000 | 76,080 | 12.68 | 2020-04-24 |
| 453 | 2020-04-21 | 8,000 | 2,000 | 0.10 | 8,400,000 | 104,800 | 13.10 | 2020-04-17 |
| 454 | 2020-04-20 | 6,000 | 1,600 | 0.07 | 8,400,000 | 76,560 | 12.76 | 2020-04-16 |
| 455 | 2020-04-08 | 4,400 | 1,000 | 0.05 | 8,400,000 | 53,680 | 12.20 | 2020-04-06 |
| 456 | 2020-03-17 | 3,400 | -1,000 | 0.04 | 8,400,000 | 41,208 | 12.12 | 2020-03-13 |
| 457 | 2020-03-16 | 4,400 | -800 | 0.04 | 10,800,000 | 52,976 | 12.04 | 2020-03-12 |
| 458 | 2020-03-12 | 5,200 | 800 | 0.05 | 10,800,000 | 66,248 | 12.74 | 2020-03-10 |
| 459 | 2020-03-10 | 4,400 | 1,000 | 0.04 | 10,800,000 | 58,168 | 13.22 | 2020-03-06 |
| 460 | 2020-03-03 | 3,400 | -1,000 | 0.03 | 10,800,000 | 43,112 | 12.68 | 2020-02-28 |
| 461 | 2020-02-26 | 4,400 | 1,000 | 0.04 | 10,800,000 | 57,816 | 13.14 | 2020-02-24 |
| 462 | 2020-02-07 | 3,400 | -3,000 | 0.03 | 10,800,000 | 44,948 | 13.22 | 2020-02-05 |
| 463 | 2020-02-06 | 6,400 | 1,000 | 0.06 | 10,800,000 | 84,736 | 13.24 | 2020-02-04 |
| 464 | 2020-01-31 | 5,400 | -1,600 | 0.05 | 10,200,000 | 70,632 | 13.08 | 2020-01-29 |
| 465 | 2020-01-29 | 7,000 | 800 | 0.07 | 10,200,000 | 97,860 | 13.98 | 2020-01-22 |
| 466 | 2020-01-23 | 6,200 | 3,000 | 0.06 | 9,900,000 | 83,824 | 13.52 | 2020-01-21 |
| 467 | 2020-01-16 | 3,200 | 200 | 0.03 | 9,600,000 | 44,672 | 13.96 | 2020-01-14 |
| 468 | 2020-01-13 | 3,000 | 800 | 0.03 | 9,300,000 | 40,860 | 13.62 | 2020-01-09 |
| 469 | 2019-10-03 | 2,200 | -200 | 0.02 | 9,000,000 | 23,452 | 10.66 | 2019-09-30 |
| 470 | 2019-02-12 | 2,400 | 2,000 | 0.03 | 9,600,000 | 26,304 | 10.96 | 2019-02-08 |
| 471 | 2019-02-11 | 400 | 200 | 0.00 | 9,600,000 | 4,400 | 11.00 | 2019-02-01 |
| 472 | 2018-11-22 | 200 | -800 | 0.00 | 9,900,000 | 2,052 | 10.26 | 2018-11-20 |
| 473 | 2018-11-06 | 1,000 | 800 | 0.01 | 9,900,000 | 11,320 | 11.32 | 2018-11-02 |
| 474 | 2018-08-30 | 200 | -400 | 0.00 | 9,900,000 | 2,600 | 13.00 | 2018-08-28 |
| 475 | 2018-08-23 | 600 | -600 | 0.01 | 9,900,000 | 7,644 | 12.74 | 2018-08-21 |
| 476 | 2018-08-20 | 1,200 | 1,000 | 0.02 | 6,900,000 | 14,592 | 12.16 | 2018-08-16 |
| 477 | 2018-08-02 | 200 | 200 | 0.00 | 6,900,000 | 2,796 | 13.98 | 2018-07-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy