Samsung CSI China Dragon Internet ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02812 | 2018-06-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-30 | 4,603,962 | 16,800 | 51.1551 | 9,000,000 | 2025-05-28 |
| 2 | 2026-01-29 | 4,587,162 | 3,400 | 50.9685 | 9,000,000 | 2025-05-28 |
| 3 | 2026-01-28 | 4,583,762 | 15,400 | 50.9307 | 9,000,000 | 2025-05-28 |
| 4 | 2026-01-27 | 4,568,362 | 40,800 | 50.7596 | 9,000,000 | 2025-05-28 |
| 5 | 2026-01-26 | 4,527,562 | -2,000 | 50.3062 | 9,000,000 | 2025-05-28 |
| 6 | 2026-01-23 | 4,529,562 | 0 | 50.3285 | 9,000,000 | 2025-05-28 |
| 7 | 2026-01-22 | 4,529,562 | 11,400 | 50.3285 | 9,000,000 | 2025-05-28 |
| 8 | 2026-01-21 | 4,518,162 | 0 | 50.2018 | 9,000,000 | 2025-05-28 |
| 9 | 2026-01-20 | 4,518,162 | -7,400 | 50.2018 | 9,000,000 | 2025-05-28 |
| 10 | 2026-01-19 | 4,525,562 | -2,000 | 50.2840 | 9,000,000 | 2025-05-28 |
| 11 | 2026-01-16 | 4,527,562 | 10,200 | 50.3062 | 9,000,000 | 2025-05-28 |
| 12 | 2026-01-15 | 4,517,362 | 400 | 50.1929 | 9,000,000 | 2025-05-28 |
| 13 | 2026-01-14 | 4,516,962 | 16,600 | 50.1885 | 9,000,000 | 2025-05-28 |
| 14 | 2026-01-13 | 4,500,362 | 0 | 50.0040 | 9,000,000 | 2025-05-28 |
| 15 | 2026-01-12 | 4,500,362 | 12,200 | 50.0040 | 9,000,000 | 2025-05-28 |
| 16 | 2026-01-09 | 4,488,162 | 29,600 | 49.8685 | 9,000,000 | 2025-05-28 |
| 17 | 2026-01-08 | 4,458,562 | 6,800 | 49.5396 | 9,000,000 | 2025-05-28 |
| 18 | 2026-01-07 | 4,451,762 | -15,000 | 49.4640 | 9,000,000 | 2025-05-28 |
| 19 | 2026-01-06 | 4,466,762 | 12,200 | 49.6307 | 9,000,000 | 2025-05-28 |
| 20 | 2026-01-05 | 4,454,562 | 1,600 | 49.4951 | 9,000,000 | 2025-05-28 |
| 21 | 2026-01-02 | 4,452,962 | 0 | 49.4774 | 9,000,000 | 2025-05-28 |
| 22 | 2025-12-31 | 4,452,962 | 0 | 49.4774 | 9,000,000 | 2025-05-28 |
| 23 | 2025-12-30 | 4,452,962 | -2,200 | 49.4774 | 9,000,000 | 2025-05-28 |
| 24 | 2025-12-29 | 4,455,162 | 0 | 49.5018 | 9,000,000 | 2025-05-28 |
| 25 | 2025-12-24 | 4,455,162 | 0 | 49.5018 | 9,000,000 | 2025-05-28 |
| 26 | 2025-12-23 | 4,455,162 | 0 | 49.5018 | 9,000,000 | 2025-05-28 |
| 27 | 2025-12-22 | 4,455,162 | 0 | 49.5018 | 9,000,000 | 2025-05-28 |
| 28 | 2025-12-19 | 4,455,162 | -1,000 | 49.5018 | 9,000,000 | 2025-05-28 |
| 29 | 2025-12-18 | 4,456,162 | -200 | 49.5129 | 9,000,000 | 2025-05-28 |
| 30 | 2025-12-17 | 4,456,362 | 0 | 49.5151 | 9,000,000 | 2025-05-28 |
| 31 | 2025-12-16 | 4,456,362 | -1,000 | 49.5151 | 9,000,000 | 2025-05-28 |
| 32 | 2025-12-15 | 4,457,362 | 0 | 49.5262 | 9,000,000 | 2025-05-28 |
| 33 | 2025-12-12 | 4,457,362 | -19,000 | 49.5262 | 9,000,000 | 2025-05-28 |
| 34 | 2025-12-11 | 4,476,362 | 0 | 49.7374 | 9,000,000 | 2025-05-28 |
| 35 | 2025-12-10 | 4,476,362 | 0 | 49.7374 | 9,000,000 | 2025-05-28 |
| 36 | 2025-12-09 | 4,476,362 | 600 | 49.7374 | 9,000,000 | 2025-05-28 |
| 37 | 2025-12-08 | 4,475,762 | 0 | 49.7307 | 9,000,000 | 2025-05-28 |
| 38 | 2025-12-05 | 4,475,762 | 0 | 49.7307 | 9,000,000 | 2025-05-28 |
| 39 | 2025-12-04 | 4,475,762 | 0 | 49.7307 | 9,000,000 | 2025-05-28 |
| 40 | 2025-12-03 | 4,475,762 | 0 | 49.7307 | 9,000,000 | 2025-05-28 |
| 41 | 2025-12-02 | 4,475,762 | -2,000 | 49.7307 | 9,000,000 | 2025-05-28 |
| 42 | 2025-12-01 | 4,477,762 | 800 | 49.7529 | 9,000,000 | 2025-05-28 |
| 43 | 2025-11-28 | 4,476,962 | 19,000 | 49.7440 | 9,000,000 | 2025-05-28 |
| 44 | 2025-11-27 | 4,457,962 | 0 | 49.5329 | 9,000,000 | 2025-05-28 |
| 45 | 2025-11-26 | 4,457,962 | 23,600 | 49.5329 | 9,000,000 | 2025-05-28 |
| 46 | 2025-11-25 | 4,434,362 | 15,600 | 49.2707 | 9,000,000 | 2025-05-28 |
| 47 | 2025-11-24 | 4,418,762 | 6,200 | 49.0974 | 9,000,000 | 2025-05-28 |
| 48 | 2025-11-21 | 4,412,562 | 1,000 | 49.0285 | 9,000,000 | 2025-05-28 |
| 49 | 2025-11-20 | 4,411,562 | 1,000 | 49.0174 | 9,000,000 | 2025-05-28 |
| 50 | 2025-11-19 | 4,410,562 | -20,000 | 49.0062 | 9,000,000 | 2025-05-28 |
| 51 | 2025-11-18 | 4,430,562 | 65,200 | 49.2285 | 9,000,000 | 2025-05-28 |
| 52 | 2025-11-17 | 4,365,362 | -5,600 | 48.5040 | 9,000,000 | 2025-05-28 |
| 53 | 2025-11-14 | 4,370,962 | 0 | 48.5662 | 9,000,000 | 2025-05-28 |
| 54 | 2025-11-13 | 4,370,962 | -5,190 | 48.5662 | 9,000,000 | 2025-05-28 |
| 55 | 2025-11-12 | 4,376,152 | 190 | 48.6239 | 9,000,000 | 2025-05-28 |
| 56 | 2025-11-11 | 4,375,962 | 400 | 48.6218 | 9,000,000 | 2025-05-28 |
| 57 | 2025-11-10 | 4,375,562 | 0 | 48.6174 | 9,000,000 | 2025-05-28 |
| 58 | 2025-11-07 | 4,375,562 | 200 | 48.6174 | 9,000,000 | 2025-05-28 |
| 59 | 2025-11-06 | 4,375,362 | 2,800 | 48.6151 | 9,000,000 | 2025-05-28 |
| 60 | 2025-11-05 | 4,372,562 | -1,400 | 48.5840 | 9,000,000 | 2025-05-28 |
| 61 | 2025-11-04 | 4,373,962 | 10,000 | 48.5996 | 9,000,000 | 2025-05-28 |
| 62 | 2025-11-03 | 4,363,962 | 800 | 48.4885 | 9,000,000 | 2025-05-28 |
| 63 | 2025-10-31 | 4,363,162 | -2,400 | 48.4796 | 9,000,000 | 2025-05-28 |
| 64 | 2025-10-30 | 4,365,562 | 23,800 | 48.5062 | 9,000,000 | 2025-05-28 |
| 65 | 2025-10-28 | 4,341,762 | 17,000 | 48.2418 | 9,000,000 | 2025-05-28 |
| 66 | 2025-10-27 | 4,324,762 | 2,800 | 48.0529 | 9,000,000 | 2025-05-28 |
| 67 | 2025-10-24 | 4,321,962 | 0 | 48.0218 | 9,000,000 | 2025-05-28 |
| 68 | 2025-10-23 | 4,321,962 | -3,000 | 48.0218 | 9,000,000 | 2025-05-28 |
| 69 | 2025-10-22 | 4,324,962 | -33,200 | 48.0551 | 9,000,000 | 2025-05-28 |
| 70 | 2025-10-21 | 4,358,162 | 16,800 | 48.4240 | 9,000,000 | 2025-05-28 |
| 71 | 2025-10-20 | 4,341,362 | 0 | 48.2374 | 9,000,000 | 2025-05-28 |
| 72 | 2025-10-17 | 4,341,362 | 3 | 48.2374 | 9,000,000 | 2025-05-28 |
| 73 | 2025-10-16 | 4,341,359 | -6,958 | 48.2373 | 9,000,000 | 2025-05-28 |
| 74 | 2025-10-15 | 4,348,317 | -25,800 | 48.3146 | 9,000,000 | 2025-05-28 |
| 75 | 2025-10-14 | 4,374,117 | 7,000 | 48.6013 | 9,000,000 | 2025-05-28 |
| 76 | 2025-10-13 | 4,367,117 | -3,400 | 48.5235 | 9,000,000 | 2025-05-28 |
| 77 | 2025-10-10 | 4,370,517 | 1,800 | 48.5613 | 9,000,000 | 2025-05-28 |
| 78 | 2025-10-09 | 4,368,717 | -2,200 | 48.5413 | 9,000,000 | 2025-05-28 |
| 79 | 2025-10-08 | 4,370,917 | 0 | 48.5657 | 9,000,000 | 2025-05-28 |
| 80 | 2025-10-06 | 4,370,917 | 12,800 | 48.5657 | 9,000,000 | 2025-05-28 |
| 81 | 2025-10-03 | 4,358,117 | 18,200 | 48.4235 | 9,000,000 | 2025-05-28 |
| 82 | 2025-10-02 | 4,339,917 | 2,000 | 48.2213 | 9,000,000 | 2025-05-28 |
| 83 | 2025-09-30 | 4,337,917 | 2,400 | 48.1991 | 9,000,000 | 2025-05-28 |
| 84 | 2025-09-29 | 4,335,517 | 0 | 48.1724 | 9,000,000 | 2025-05-28 |
| 85 | 2025-09-26 | 4,335,517 | 0 | 48.1724 | 9,000,000 | 2025-05-28 |
| 86 | 2025-09-25 | 4,335,517 | -200 | 48.1724 | 9,000,000 | 2025-05-28 |
| 87 | 2025-09-24 | 4,335,717 | 200 | 48.1746 | 9,000,000 | 2025-05-28 |
| 88 | 2025-09-23 | 4,335,517 | 1,000 | 48.1724 | 9,000,000 | 2025-05-28 |
| 89 | 2025-09-22 | 4,334,517 | 8,400 | 48.1613 | 9,000,000 | 2025-05-28 |
| 90 | 2025-09-19 | 4,326,117 | 22,600 | 48.0680 | 9,000,000 | 2025-05-28 |
| 91 | 2025-09-18 | 4,303,517 | 20,800 | 47.8169 | 9,000,000 | 2025-05-28 |
| 92 | 2025-09-17 | 4,282,717 | 15,600 | 47.5857 | 9,000,000 | 2025-05-28 |
| 93 | 2025-09-16 | 4,267,117 | 25,200 | 47.4124 | 9,000,000 | 2025-05-28 |
| 94 | 2025-09-15 | 4,241,917 | 2,400 | 47.1324 | 9,000,000 | 2025-05-28 |
| 95 | 2025-09-12 | 4,239,517 | 2,600 | 47.1057 | 9,000,000 | 2025-05-28 |
| 96 | 2025-09-11 | 4,236,917 | 4,400 | 47.0769 | 9,000,000 | 2025-05-28 |
| 97 | 2025-09-10 | 4,232,517 | -23,800 | 47.0280 | 9,000,000 | 2025-05-28 |
| 98 | 2025-09-09 | 4,256,317 | 0 | 47.2924 | 9,000,000 | 2025-05-28 |
| 99 | 2025-09-08 | 4,256,317 | 0 | 47.2924 | 9,000,000 | 2025-05-28 |
| 100 | 2025-09-05 | 4,256,317 | 800 | 47.2924 | 9,000,000 | 2025-05-28 |
| 101 | 2025-09-04 | 4,255,517 | -3,600 | 47.2835 | 9,000,000 | 2025-05-28 |
| 102 | 2025-09-03 | 4,259,117 | 5,000 | 47.3235 | 9,000,000 | 2025-05-28 |
| 103 | 2025-09-02 | 4,254,117 | 1,200 | 47.2680 | 9,000,000 | 2025-05-28 |
| 104 | 2025-09-01 | 4,252,917 | -7,400 | 47.2546 | 9,000,000 | 2025-05-28 |
| 105 | 2025-08-29 | 4,260,317 | 0 | 47.3369 | 9,000,000 | 2025-05-28 |
| 106 | 2025-08-28 | 4,260,317 | -2,000 | 47.3369 | 9,000,000 | 2025-05-28 |
| 107 | 2025-08-27 | 4,262,317 | 16,200 | 47.3591 | 9,000,000 | 2025-05-28 |
| 108 | 2025-08-26 | 4,246,117 | -800 | 47.1791 | 9,000,000 | 2025-05-28 |
| 109 | 2025-08-25 | 4,246,917 | -2,400 | 47.1880 | 9,000,000 | 2025-05-28 |
| 110 | 2025-08-22 | 4,249,317 | 10,600 | 47.2146 | 9,000,000 | 2025-05-28 |
| 111 | 2025-08-21 | 4,238,717 | 9,000 | 47.0969 | 9,000,000 | 2025-05-28 |
| 112 | 2025-08-20 | 4,229,717 | 20,400 | 46.9969 | 9,000,000 | 2025-05-28 |
| 113 | 2025-08-19 | 4,209,317 | 2,800 | 46.7702 | 9,000,000 | 2025-05-28 |
| 114 | 2025-08-18 | 4,206,517 | -1,600 | 46.7391 | 9,000,000 | 2025-05-28 |
| 115 | 2025-08-15 | 4,208,117 | -13,400 | 46.7569 | 9,000,000 | 2025-05-28 |
| 116 | 2025-08-14 | 4,221,517 | 48,400 | 46.9057 | 9,000,000 | 2025-05-28 |
| 117 | 2025-08-13 | 4,173,117 | 0 | 46.3680 | 9,000,000 | 2025-05-28 |
| 118 | 2025-08-12 | 4,173,117 | 0 | 46.3680 | 9,000,000 | 2025-05-28 |
| 119 | 2025-08-11 | 4,173,117 | -400 | 46.3680 | 9,000,000 | 2025-05-28 |
| 120 | 2025-08-08 | 4,173,517 | 2,200 | 46.3724 | 9,000,000 | 2025-05-28 |
| 121 | 2025-08-07 | 4,171,317 | 8,000 | 46.3480 | 9,000,000 | 2025-05-28 |
| 122 | 2025-08-06 | 4,163,317 | -4,600 | 46.2591 | 9,000,000 | 2025-05-28 |
| 123 | 2025-08-05 | 4,167,917 | 0 | 46.3102 | 9,000,000 | 2025-05-28 |
| 124 | 2025-08-04 | 4,167,917 | -1,000 | 46.3102 | 9,000,000 | 2025-05-28 |
| 125 | 2025-08-01 | 4,168,917 | 0 | 46.3213 | 9,000,000 | 2025-05-28 |
| 126 | 2025-07-31 | 4,168,917 | 200 | 46.3213 | 9,000,000 | 2025-05-28 |
| 127 | 2025-07-30 | 4,168,717 | -2,000 | 46.3191 | 9,000,000 | 2025-05-28 |
| 128 | 2025-07-29 | 4,170,717 | 5,800 | 46.3413 | 9,000,000 | 2025-05-28 |
| 129 | 2025-07-28 | 4,164,917 | 6,200 | 46.2769 | 9,000,000 | 2025-05-28 |
| 130 | 2025-07-25 | 4,158,717 | -21,200 | 46.2080 | 9,000,000 | 2025-05-28 |
| 131 | 2025-07-24 | 4,179,917 | 8,400 | 46.4435 | 9,000,000 | 2025-05-28 |
| 132 | 2025-07-23 | 4,171,517 | 5,400 | 46.3502 | 9,000,000 | 2025-05-28 |
| 133 | 2025-07-22 | 4,166,117 | 0 | 46.2902 | 9,000,000 | 2025-05-28 |
| 134 | 2025-07-21 | 4,166,117 | 10,600 | 46.2902 | 9,000,000 | 2025-05-28 |
| 135 | 2025-07-18 | 4,155,517 | 10,600 | 46.1724 | 9,000,000 | 2025-05-28 |
| 136 | 2025-07-17 | 4,144,917 | 0 | 46.0546 | 9,000,000 | 2025-05-28 |
| 137 | 2025-07-16 | 4,144,917 | 1,000 | 46.0546 | 9,000,000 | 2025-05-28 |
| 138 | 2025-07-15 | 4,143,917 | 0 | 46.0435 | 9,000,000 | 2025-05-28 |
| 139 | 2025-07-14 | 4,143,917 | 5,600 | 46.0435 | 9,000,000 | 2025-05-28 |
| 140 | 2025-07-11 | 4,138,317 | 2,400 | 45.9813 | 9,000,000 | 2025-05-28 |
| 141 | 2025-07-10 | 4,135,917 | 400 | 45.9546 | 9,000,000 | 2025-05-28 |
| 142 | 2025-07-09 | 4,135,517 | -4,800 | 45.9502 | 9,000,000 | 2025-05-28 |
| 143 | 2025-07-08 | 4,140,317 | 1,000 | 46.0035 | 9,000,000 | 2025-05-28 |
| 144 | 2025-07-07 | 4,139,317 | 34,600 | 45.9924 | 9,000,000 | 2025-05-28 |
| 145 | 2025-07-04 | 4,104,717 | -200 | 45.6080 | 9,000,000 | 2025-05-28 |
| 146 | 2025-07-03 | 4,104,917 | 1,200 | 45.6102 | 9,000,000 | 2025-05-28 |
| 147 | 2025-07-02 | 4,103,717 | 4,800 | 45.5969 | 9,000,000 | 2025-05-28 |
| 148 | 2025-06-30 | 4,098,917 | 232,600 | 45.5435 | 9,000,000 | 2025-05-28 |
| 149 | 2025-06-27 | 3,866,317 | 5,000 | 42.9591 | 9,000,000 | 2025-05-28 |
| 150 | 2025-06-26 | 3,861,317 | 17,200 | 42.9035 | 9,000,000 | 2025-05-28 |
| 151 | 2025-06-25 | 3,844,117 | 200 | 42.7124 | 9,000,000 | 2025-05-28 |
| 152 | 2025-06-24 | 3,843,917 | 200 | 42.7102 | 9,000,000 | 2025-05-28 |
| 153 | 2025-06-23 | 3,843,717 | -400 | 42.7080 | 9,000,000 | 2025-05-28 |
| 154 | 2025-06-20 | 3,844,117 | -1,000 | 42.7124 | 9,000,000 | 2025-05-28 |
| 155 | 2025-06-19 | 3,845,117 | 800 | 42.7235 | 9,000,000 | 2025-05-28 |
| 156 | 2025-06-18 | 3,844,317 | 10,000 | 42.7146 | 9,000,000 | 2025-05-28 |
| 157 | 2025-06-17 | 3,834,317 | 0 | 42.6035 | 9,000,000 | 2025-05-28 |
| 158 | 2025-06-16 | 3,834,317 | 200 | 42.6035 | 9,000,000 | 2025-05-28 |
| 159 | 2025-06-13 | 3,834,117 | -26,800 | 42.6013 | 9,000,000 | 2025-05-28 |
| 160 | 2025-06-12 | 3,860,917 | -8,600 | 42.8991 | 9,000,000 | 2025-05-28 |
| 161 | 2025-06-11 | 3,869,517 | 46,200 | 42.9946 | 9,000,000 | 2025-05-28 |
| 162 | 2025-06-10 | 3,823,317 | 0 | 42.4813 | 9,000,000 | 2025-05-28 |
| 163 | 2025-06-09 | 3,823,317 | 2,800 | 42.4813 | 9,000,000 | 2025-05-28 |
| 164 | 2025-06-06 | 3,820,517 | -200 | 42.4502 | 9,000,000 | 2025-05-28 |
| 165 | 2025-06-05 | 3,820,717 | 47,200 | 42.4524 | 9,000,000 | 2025-05-28 |
| 166 | 2025-06-04 | 3,773,517 | 19,000 | 41.9280 | 9,000,000 | 2025-05-28 |
| 167 | 2025-06-03 | 3,754,517 | -2,000 | 41.7169 | 9,000,000 | 2025-05-28 |
| 168 | 2025-06-02 | 3,756,517 | 2,000 | 41.7391 | 9,000,000 | 2025-05-28 |
| 169 | 2025-05-30 | 3,754,517 | 15,400 | 41.7169 | 9,000,000 | 2025-05-28 |
| 170 | 2025-05-29 | 3,739,117 | -896,800 | 41.5457 | 9,000,000 | 2025-05-28 |
| 171 | 2025-05-28 | 4,635,917 | 123,200 | 51.5102 | 9,000,000 | 2025-05-28 |
| 172 | 2025-05-27 | 4,512,717 | -1,200 | 45.5830 | 9,900,000 | 2025-03-21 |
| 173 | 2025-05-26 | 4,513,917 | -37,000 | 45.5951 | 9,900,000 | 2025-03-21 |
| 174 | 2025-05-23 | 4,550,917 | 2,000 | 45.9689 | 9,900,000 | 2025-03-21 |
| 175 | 2025-05-22 | 4,548,917 | 19,600 | 45.9487 | 9,900,000 | 2025-03-21 |
| 176 | 2025-05-21 | 4,529,317 | 6,800 | 45.7507 | 9,900,000 | 2025-03-21 |
| 177 | 2025-05-20 | 4,522,517 | 0 | 45.6820 | 9,900,000 | 2025-03-21 |
| 178 | 2025-05-19 | 4,522,517 | 0 | 45.6820 | 9,900,000 | 2025-03-21 |
| 179 | 2025-05-16 | 4,522,517 | 3,600 | 45.6820 | 9,900,000 | 2025-03-21 |
| 180 | 2025-05-15 | 4,518,917 | -5,886 | 45.6456 | 9,900,000 | 2025-03-21 |
| 181 | 2025-05-14 | 4,524,803 | -1,400 | 45.7051 | 9,900,000 | 2025-03-21 |
| 182 | 2025-05-13 | 4,526,203 | 600 | 45.7192 | 9,900,000 | 2025-03-21 |
| 183 | 2025-05-12 | 4,525,603 | 0 | 45.7132 | 9,900,000 | 2025-03-21 |
| 184 | 2025-05-09 | 4,525,603 | -200 | 45.7132 | 9,900,000 | 2025-03-21 |
| 185 | 2025-05-08 | 4,525,803 | 200 | 45.7152 | 9,900,000 | 2025-03-21 |
| 186 | 2025-05-07 | 4,525,603 | -24,600 | 45.7132 | 9,900,000 | 2025-03-21 |
| 187 | 2025-05-06 | 4,550,203 | 0 | 45.9616 | 9,900,000 | 2025-03-21 |
| 188 | 2025-05-02 | 4,550,203 | -1,000 | 45.9616 | 9,900,000 | 2025-03-21 |
| 189 | 2025-04-30 | 4,551,203 | 8,400 | 45.9717 | 9,900,000 | 2025-03-21 |
| 190 | 2025-04-29 | 4,542,803 | -600 | 45.8869 | 9,900,000 | 2025-03-21 |
| 191 | 2025-04-28 | 4,543,403 | 5,200 | 45.8930 | 9,900,000 | 2025-03-21 |
| 192 | 2025-04-25 | 4,538,203 | 6,400 | 45.8404 | 9,900,000 | 2025-03-21 |
| 193 | 2025-04-24 | 4,531,803 | -13,000 | 45.7758 | 9,900,000 | 2025-03-21 |
| 194 | 2025-04-23 | 4,544,803 | 10,800 | 45.9071 | 9,900,000 | 2025-03-21 |
| 195 | 2025-04-22 | 4,534,003 | -400 | 45.7980 | 9,900,000 | 2025-03-21 |
| 196 | 2025-04-17 | 4,534,403 | 800 | 45.8021 | 9,900,000 | 2025-03-21 |
| 197 | 2025-04-16 | 4,533,603 | -10,000 | 45.7940 | 9,900,000 | 2025-03-21 |
| 198 | 2025-04-15 | 4,543,603 | 0 | 45.8950 | 9,900,000 | 2025-03-21 |
| 199 | 2025-04-14 | 4,543,603 | 72,000 | 45.8950 | 9,900,000 | 2025-03-21 |
| 200 | 2025-04-11 | 4,471,603 | -5,400 | 45.1677 | 9,900,000 | 2025-03-21 |
| 201 | 2025-04-10 | 4,477,003 | -2,900 | 45.2223 | 9,900,000 | 2025-03-21 |
| 202 | 2025-04-09 | 4,479,903 | 31,400 | 45.2515 | 9,900,000 | 2025-03-21 |
| 203 | 2025-04-08 | 4,448,503 | -24,000 | 44.9344 | 9,900,000 | 2025-03-21 |
| 204 | 2025-04-07 | 4,472,503 | 0 | 45.1768 | 9,900,000 | 2025-03-21 |
| 205 | 2025-04-03 | 4,472,503 | -400 | 45.1768 | 9,900,000 | 2025-03-21 |
| 206 | 2025-04-02 | 4,472,903 | 1,200 | 45.1808 | 9,900,000 | 2025-03-21 |
| 207 | 2025-04-01 | 4,471,703 | 49,000 | 45.1687 | 9,900,000 | 2025-03-21 |
| 208 | 2025-03-31 | 4,422,703 | -52,000 | 44.6738 | 9,900,000 | 2025-03-21 |
| 209 | 2025-03-28 | 4,474,703 | 0 | 45.1990 | 9,900,000 | 2025-03-21 |
| 210 | 2025-03-27 | 4,474,703 | 10,800 | 45.1990 | 9,900,000 | 2025-03-21 |
| 211 | 2025-03-26 | 4,463,903 | 0 | 45.0899 | 9,900,000 | 2025-03-21 |
| 212 | 2025-03-25 | 4,463,903 | -22,400 | 45.0899 | 9,900,000 | 2025-03-21 |
| 213 | 2025-03-24 | 4,486,303 | -304,400 | 45.3162 | 9,900,000 | 2025-03-21 |
| 214 | 2025-03-21 | 4,790,703 | 4,000 | 48.3909 | 9,900,000 | 2025-03-21 |
| 215 | 2025-03-20 | 4,786,703 | 20,800 | 46.9285 | 10,200,000 | 2025-01-16 |
| 216 | 2025-03-19 | 4,765,903 | 400 | 46.7245 | 10,200,000 | 2025-01-16 |
| 217 | 2025-03-18 | 4,765,503 | 1,200 | 46.7206 | 10,200,000 | 2025-01-16 |
| 218 | 2025-03-17 | 4,764,303 | 2,400 | 46.7089 | 10,200,000 | 2025-01-16 |
| 219 | 2025-03-14 | 4,761,903 | -7,200 | 46.6853 | 10,200,000 | 2025-01-16 |
| 220 | 2025-03-13 | 4,769,103 | 10,000 | 46.7559 | 10,200,000 | 2025-01-16 |
| 221 | 2025-03-12 | 4,759,103 | 600 | 46.6579 | 10,200,000 | 2025-01-16 |
| 222 | 2025-03-11 | 4,758,503 | 21,000 | 46.6520 | 10,200,000 | 2025-01-16 |
| 223 | 2025-03-10 | 4,737,503 | 31,200 | 46.4461 | 10,200,000 | 2025-01-16 |
| 224 | 2025-03-07 | 4,706,303 | 20,400 | 46.1402 | 10,200,000 | 2025-01-16 |
| 225 | 2025-03-06 | 4,685,903 | 1,600 | 45.9402 | 10,200,000 | 2025-01-16 |
| 226 | 2025-03-05 | 4,684,303 | 1,800 | 45.9245 | 10,200,000 | 2025-01-16 |
| 227 | 2025-03-04 | 4,682,503 | 9,600 | 45.9069 | 10,200,000 | 2025-01-16 |
| 228 | 2025-03-03 | 4,672,903 | 9,800 | 45.8128 | 10,200,000 | 2025-01-16 |
| 229 | 2025-02-28 | 4,663,103 | 24,800 | 45.7167 | 10,200,000 | 2025-01-16 |
| 230 | 2025-02-27 | 4,638,303 | 55,200 | 45.4736 | 10,200,000 | 2025-01-16 |
| 231 | 2025-02-26 | 4,583,103 | 17,200 | 44.9324 | 10,200,000 | 2025-01-16 |
| 232 | 2025-02-25 | 4,565,903 | 45,800 | 44.7638 | 10,200,000 | 2025-01-16 |
| 233 | 2025-02-24 | 4,520,103 | -11,397 | 44.3147 | 10,200,000 | 2025-01-16 |
| 234 | 2025-02-21 | 4,531,500 | 8,200 | 44.4265 | 10,200,000 | 2025-01-16 |
| 235 | 2025-02-20 | 4,523,300 | 33,800 | 44.3461 | 10,200,000 | 2025-01-16 |
| 236 | 2025-02-19 | 4,489,500 | 5,600 | 44.0147 | 10,200,000 | 2025-01-16 |
| 237 | 2025-02-18 | 4,483,900 | -33,800 | 43.9598 | 10,200,000 | 2025-01-16 |
| 238 | 2025-02-17 | 4,517,700 | -127,600 | 44.2912 | 10,200,000 | 2025-01-16 |
| 239 | 2025-02-14 | 4,645,300 | 1,800 | 45.5422 | 10,200,000 | 2025-01-16 |
| 240 | 2025-02-13 | 4,643,500 | -5,000 | 45.5245 | 10,200,000 | 2025-01-16 |
| 241 | 2025-02-12 | 4,648,500 | 6,000 | 45.5735 | 10,200,000 | 2025-01-16 |
| 242 | 2025-02-11 | 4,642,500 | 14,800 | 45.5147 | 10,200,000 | 2025-01-16 |
| 243 | 2025-02-10 | 4,627,700 | 7,400 | 45.3696 | 10,200,000 | 2025-01-16 |
| 244 | 2025-02-07 | 4,620,300 | 600 | 45.2971 | 10,200,000 | 2025-01-16 |
| 245 | 2025-02-06 | 4,619,700 | 13,200 | 45.2912 | 10,200,000 | 2025-01-16 |
| 246 | 2025-02-05 | 4,606,500 | -6,000 | 45.1618 | 10,200,000 | 2025-01-16 |
| 247 | 2025-02-04 | 4,612,500 | 8,400 | 45.2206 | 10,200,000 | 2025-01-16 |
| 248 | 2025-02-03 | 4,604,100 | 0 | 45.1382 | 10,200,000 | 2025-01-16 |
| 249 | 2025-01-28 | 4,604,100 | 0 | 45.1382 | 10,200,000 | 2025-01-16 |
| 250 | 2025-01-27 | 4,604,100 | 0 | 45.1382 | 10,200,000 | 2025-01-16 |
| 251 | 2025-01-24 | 4,604,100 | 200 | 45.1382 | 10,200,000 | 2025-01-16 |
| 252 | 2025-01-23 | 4,603,900 | 3,000 | 45.1363 | 10,200,000 | 2025-01-16 |
| 253 | 2025-01-22 | 4,600,900 | 6,400 | 45.1069 | 10,200,000 | 2025-01-16 |
| 254 | 2025-01-21 | 4,594,500 | 0 | 45.0441 | 10,200,000 | 2025-01-16 |
| 255 | 2025-01-20 | 4,594,500 | 10,000 | 45.0441 | 10,200,000 | 2025-01-16 |
| 256 | 2025-01-17 | 4,584,500 | -138,400 | 44.9461 | 10,200,000 | 2025-01-16 |
| 257 | 2025-01-16 | 4,722,900 | -5,000 | 46.3029 | 10,200,000 | 2025-01-16 |
| 258 | 2025-01-15 | 4,727,900 | 200 | 45.0276 | 10,500,000 | 2024-12-05 |
| 259 | 2025-01-14 | 4,727,700 | 0 | 45.0257 | 10,500,000 | 2024-12-05 |
| 260 | 2025-01-13 | 4,727,700 | 5,200 | 45.0257 | 10,500,000 | 2024-12-05 |
| 261 | 2025-01-10 | 4,722,500 | 10,000 | 44.9762 | 10,500,000 | 2024-12-05 |
| 262 | 2025-01-09 | 4,712,500 | 1,000 | 44.8810 | 10,500,000 | 2024-12-05 |
| 263 | 2025-01-08 | 4,711,500 | 0 | 44.8714 | 10,500,000 | 2024-12-05 |
| 264 | 2025-01-07 | 4,711,500 | 0 | 44.8714 | 10,500,000 | 2024-12-05 |
| 265 | 2025-01-06 | 4,711,500 | 0 | 44.8714 | 10,500,000 | 2024-12-05 |
| 266 | 2025-01-03 | 4,711,500 | 4,800 | 44.8714 | 10,500,000 | 2024-12-05 |
| 267 | 2025-01-02 | 4,706,700 | 1,200 | 44.8257 | 10,500,000 | 2024-12-05 |
| 268 | 2024-12-31 | 4,705,500 | 0 | 44.8143 | 10,500,000 | 2024-12-05 |
| 269 | 2024-12-30 | 4,705,500 | 8,000 | 44.8143 | 10,500,000 | 2024-12-05 |
| 270 | 2024-12-27 | 4,697,500 | -1,600 | 44.7381 | 10,500,000 | 2024-12-05 |
| 271 | 2024-12-24 | 4,699,100 | 0 | 44.7533 | 10,500,000 | 2024-12-05 |
| 272 | 2024-12-23 | 4,699,100 | 1,000 | 44.7533 | 10,500,000 | 2024-12-05 |
| 273 | 2024-12-20 | 4,698,100 | 7,400 | 44.7438 | 10,500,000 | 2024-12-05 |
| 274 | 2024-12-19 | 4,690,700 | -200 | 44.6733 | 10,500,000 | 2024-12-05 |
| 275 | 2024-12-18 | 4,690,900 | 0 | 44.6752 | 10,500,000 | 2024-12-05 |
| 276 | 2024-12-17 | 4,690,900 | 0 | 44.6752 | 10,500,000 | 2024-12-05 |
| 277 | 2024-12-16 | 4,690,900 | 600 | 44.6752 | 10,500,000 | 2024-12-05 |
| 278 | 2024-12-13 | 4,690,300 | -600 | 44.6695 | 10,500,000 | 2024-12-05 |
| 279 | 2024-12-12 | 4,690,900 | 4,800 | 44.6752 | 10,500,000 | 2024-12-05 |
| 280 | 2024-12-11 | 4,686,100 | 39,000 | 44.6295 | 10,500,000 | 2024-12-05 |
| 281 | 2024-12-10 | 4,647,100 | 200 | 44.2581 | 10,500,000 | 2024-12-05 |
| 282 | 2024-12-09 | 4,646,900 | 50,800 | 44.2562 | 10,500,000 | 2024-12-05 |
| 283 | 2024-12-06 | 4,596,100 | 1,200 | 43.7724 | 10,500,000 | 2024-12-05 |
| 284 | 2024-12-05 | 4,594,900 | -447,400 | 43.7610 | 10,500,000 | 2024-12-05 |
| 285 | 2024-12-04 | 5,042,300 | 0 | 48.0219 | 10,500,000 | 2024-12-04 |
| 286 | 2024-12-03 | 5,042,300 | 1,000 | 45.4261 | 11,100,000 | 2024-09-16 |
| 287 | 2024-12-02 | 5,041,300 | 0 | 45.4171 | 11,100,000 | 2024-09-16 |
| 288 | 2024-11-29 | 5,041,300 | 6,000 | 45.4171 | 11,100,000 | 2024-09-16 |
| 289 | 2024-11-28 | 5,035,300 | 0 | 45.3631 | 11,100,000 | 2024-09-16 |
| 290 | 2024-11-27 | 5,035,300 | -19,800 | 45.3631 | 11,100,000 | 2024-09-16 |
| 291 | 2024-11-26 | 5,055,100 | -800 | 45.5414 | 11,100,000 | 2024-09-16 |
| 292 | 2024-11-25 | 5,055,900 | 19,600 | 45.5486 | 11,100,000 | 2024-09-16 |
| 293 | 2024-11-22 | 5,036,300 | 10,000 | 45.3721 | 11,100,000 | 2024-09-16 |
| 294 | 2024-11-21 | 5,026,300 | 8,400 | 45.2820 | 11,100,000 | 2024-09-16 |
| 295 | 2024-11-20 | 5,017,900 | 6,800 | 45.2063 | 11,100,000 | 2024-09-16 |
| 296 | 2024-11-19 | 5,011,100 | 2,000 | 45.1450 | 11,100,000 | 2024-09-16 |
| 297 | 2024-11-18 | 5,009,100 | 8,000 | 45.1270 | 11,100,000 | 2024-09-16 |
| 298 | 2024-11-15 | 5,001,100 | -68,200 | 45.0550 | 11,100,000 | 2024-09-16 |
| 299 | 2024-11-14 | 5,069,300 | 5,400 | 45.6694 | 11,100,000 | 2024-09-16 |
| 300 | 2024-11-13 | 5,063,900 | 14,400 | 45.6207 | 11,100,000 | 2024-09-16 |
| 301 | 2024-11-12 | 5,049,500 | -4,600 | 45.4910 | 11,100,000 | 2024-09-16 |
| 302 | 2024-11-11 | 5,054,100 | -5,400 | 45.5324 | 11,100,000 | 2024-09-16 |
| 303 | 2024-11-08 | 5,059,500 | 11,800 | 45.5811 | 11,100,000 | 2024-09-16 |
| 304 | 2024-11-07 | 5,047,700 | 0 | 45.4748 | 11,100,000 | 2024-09-16 |
| 305 | 2024-11-06 | 5,047,700 | 0 | 45.4748 | 11,100,000 | 2024-09-16 |
| 306 | 2024-11-05 | 5,047,700 | 1,000 | 45.4748 | 11,100,000 | 2024-09-16 |
| 307 | 2024-11-04 | 5,046,700 | 5,400 | 45.4658 | 11,100,000 | 2024-09-16 |
| 308 | 2024-11-01 | 5,041,300 | 2,000 | 45.4171 | 11,100,000 | 2024-09-16 |
| 309 | 2024-10-31 | 5,039,300 | 20,000 | 45.3991 | 11,100,000 | 2024-09-16 |
| 310 | 2024-10-30 | 5,019,300 | -1,000 | 45.2189 | 11,100,000 | 2024-09-16 |
| 311 | 2024-10-29 | 5,020,300 | -400 | 45.2279 | 11,100,000 | 2024-09-16 |
| 312 | 2024-10-28 | 5,020,700 | 1,600 | 45.2315 | 11,100,000 | 2024-09-16 |
| 313 | 2024-10-25 | 5,019,100 | -2,000 | 45.2171 | 11,100,000 | 2024-09-16 |
| 314 | 2024-10-24 | 5,021,100 | -18,400 | 45.2351 | 11,100,000 | 2024-09-16 |
| 315 | 2024-10-23 | 5,039,500 | 0 | 45.4009 | 11,100,000 | 2024-09-16 |
| 316 | 2024-10-22 | 5,039,500 | 2,400 | 45.4009 | 11,100,000 | 2024-09-16 |
| 317 | 2024-10-21 | 5,037,100 | -13,800 | 45.3793 | 11,100,000 | 2024-09-16 |
| 318 | 2024-10-18 | 5,050,900 | 1,200 | 45.5036 | 11,100,000 | 2024-09-16 |
| 319 | 2024-10-17 | 5,049,700 | 98,800 | 45.4928 | 11,100,000 | 2024-09-16 |
| 320 | 2024-10-16 | 4,950,900 | 25,800 | 44.6027 | 11,100,000 | 2024-09-16 |
| 321 | 2024-10-15 | 4,925,100 | 3,800 | 44.3703 | 11,100,000 | 2024-09-16 |
| 322 | 2024-10-14 | 4,921,300 | -172,000 | 44.3360 | 11,100,000 | 2024-09-16 |
| 323 | 2024-10-10 | 5,093,300 | -81,000 | 45.8856 | 11,100,000 | 2024-09-16 |
| 324 | 2024-10-09 | 5,174,300 | -107,400 | 46.6153 | 11,100,000 | 2024-09-16 |
| 325 | 2024-10-08 | 5,281,700 | 88,000 | 47.5829 | 11,100,000 | 2024-09-16 |
| 326 | 2024-10-07 | 5,193,700 | -44,200 | 46.7901 | 11,100,000 | 2024-09-16 |
| 327 | 2024-10-04 | 5,237,900 | 400 | 47.1883 | 11,100,000 | 2024-09-16 |
| 328 | 2024-10-03 | 5,237,500 | 61,800 | 47.1847 | 11,100,000 | 2024-09-16 |
| 329 | 2024-10-02 | 5,175,700 | 124,800 | 46.6279 | 11,100,000 | 2024-09-16 |
| 330 | 2024-09-30 | 5,050,900 | 100,600 | 45.5036 | 11,100,000 | 2024-09-16 |
| 331 | 2024-09-27 | 4,950,300 | 70,200 | 44.5973 | 11,100,000 | 2024-09-16 |
| 332 | 2024-09-26 | 4,880,100 | 16,400 | 43.9649 | 11,100,000 | 2024-09-16 |
| 333 | 2024-09-25 | 4,863,700 | 1,600 | 43.8171 | 11,100,000 | 2024-09-16 |
| 334 | 2024-09-24 | 4,862,100 | -800 | 43.8027 | 11,100,000 | 2024-09-16 |
| 335 | 2024-09-23 | 4,862,900 | 10,800 | 43.8099 | 11,100,000 | 2024-09-16 |
| 336 | 2024-09-20 | 4,852,100 | 0 | 43.7126 | 11,100,000 | 2024-09-16 |
| 337 | 2024-09-19 | 4,852,100 | 5,000 | 43.7126 | 11,100,000 | 2024-09-16 |
| 338 | 2024-09-17 | 4,847,100 | -300,000 | 43.6676 | 11,100,000 | 2024-09-16 |
| 339 | 2024-09-16 | 5,147,100 | -1,800 | 46.3703 | 11,100,000 | 2024-09-16 |
| 340 | 2024-09-13 | 5,148,900 | 10,000 | 45.1658 | 11,400,000 | 2024-08-19 |
| 341 | 2024-09-12 | 5,138,900 | -23,400 | 45.0781 | 11,400,000 | 2024-08-19 |
| 342 | 2024-09-11 | 5,162,300 | 0 | 45.2833 | 11,400,000 | 2024-08-19 |
| 343 | 2024-09-10 | 5,162,300 | 0 | 45.2833 | 11,400,000 | 2024-08-19 |
| 344 | 2024-09-09 | 5,162,300 | 0 | 45.2833 | 11,400,000 | 2024-08-19 |
| 345 | 2024-09-05 | 5,162,300 | 10,000 | 45.2833 | 11,400,000 | 2024-08-19 |
| 346 | 2024-09-04 | 5,152,300 | -1,000 | 45.1956 | 11,400,000 | 2024-08-19 |
| 347 | 2024-09-03 | 5,153,300 | 5,600 | 45.2044 | 11,400,000 | 2024-08-19 |
| 348 | 2024-09-02 | 5,147,700 | 4,000 | 45.1553 | 11,400,000 | 2024-08-19 |
| 349 | 2024-08-30 | 5,143,700 | 34,600 | 45.1202 | 11,400,000 | 2024-08-19 |
| 350 | 2024-08-29 | 5,109,100 | 135,000 | 44.8167 | 11,400,000 | 2024-08-19 |
| 351 | 2024-08-28 | 4,974,100 | 1,000 | 43.6325 | 11,400,000 | 2024-08-19 |
| 352 | 2024-08-27 | 4,973,100 | 0 | 43.6237 | 11,400,000 | 2024-08-19 |
| 353 | 2024-08-26 | 4,973,100 | 10,800 | 43.6237 | 11,400,000 | 2024-08-19 |
| 354 | 2024-08-23 | 4,962,300 | 400 | 43.5289 | 11,400,000 | 2024-08-19 |
| 355 | 2024-08-22 | 4,961,900 | 0 | 43.5254 | 11,400,000 | 2024-08-19 |
| 356 | 2024-08-21 | 4,961,900 | 3,200 | 43.5254 | 11,400,000 | 2024-08-19 |
| 357 | 2024-08-20 | 4,958,700 | 600 | 43.4974 | 11,400,000 | 2024-08-19 |
| 358 | 2024-08-19 | 4,958,100 | -900,000 | 43.4921 | 11,400,000 | 2024-08-19 |
| 359 | 2024-08-16 | 5,858,100 | 35,000 | 47.6268 | 12,300,000 | 2024-05-27 |
| 360 | 2024-08-15 | 5,823,100 | 6,000 | 47.3423 | 12,300,000 | 2024-05-27 |
| 361 | 2024-08-14 | 5,817,100 | 0 | 47.2935 | 12,300,000 | 2024-05-27 |
| 362 | 2024-08-13 | 5,817,100 | 0 | 47.2935 | 12,300,000 | 2024-05-27 |
| 363 | 2024-08-12 | 5,817,100 | 0 | 47.2935 | 12,300,000 | 2024-05-27 |
| 364 | 2024-08-09 | 5,817,100 | 0 | 47.2935 | 12,300,000 | 2024-05-27 |
| 365 | 2024-08-08 | 5,817,100 | 104,800 | 47.2935 | 12,300,000 | 2024-05-27 |
| 366 | 2024-08-07 | 5,712,300 | 24,400 | 46.4415 | 12,300,000 | 2024-05-27 |
| 367 | 2024-08-06 | 5,687,900 | -14,000 | 46.2431 | 12,300,000 | 2024-05-27 |
| 368 | 2024-08-05 | 5,701,900 | 1,000 | 46.3569 | 12,300,000 | 2024-05-27 |
| 369 | 2024-08-02 | 5,700,900 | 72,400 | 46.3488 | 12,300,000 | 2024-05-27 |
| 370 | 2024-08-01 | 5,628,500 | -3,000 | 45.7602 | 12,300,000 | 2024-05-27 |
| 371 | 2024-07-31 | 5,631,500 | 2,000 | 45.7846 | 12,300,000 | 2024-05-27 |
| 372 | 2024-07-30 | 5,629,500 | 8,000 | 45.7683 | 12,300,000 | 2024-05-27 |
| 373 | 2024-07-29 | 5,621,500 | -1,600 | 45.7033 | 12,300,000 | 2024-05-27 |
| 374 | 2024-07-26 | 5,623,100 | 1,400 | 45.7163 | 12,300,000 | 2024-05-27 |
| 375 | 2024-07-25 | 5,621,700 | 3,400 | 45.7049 | 12,300,000 | 2024-05-27 |
| 376 | 2024-07-24 | 5,618,300 | 127,800 | 45.6772 | 12,300,000 | 2024-05-27 |
| 377 | 2024-07-23 | 5,490,500 | 3,200 | 44.6382 | 12,300,000 | 2024-05-27 |
| 378 | 2024-07-22 | 5,487,300 | 4,800 | 44.6122 | 12,300,000 | 2024-05-27 |
| 379 | 2024-07-19 | 5,482,500 | -7,000 | 44.5732 | 12,300,000 | 2024-05-27 |
| 380 | 2024-07-18 | 5,489,500 | 1,000 | 44.6301 | 12,300,000 | 2024-05-27 |
| 381 | 2024-07-17 | 5,488,500 | 3,000 | 44.6220 | 12,300,000 | 2024-05-27 |
| 382 | 2024-07-16 | 5,485,500 | 2,400 | 44.5976 | 12,300,000 | 2024-05-27 |
| 383 | 2024-07-15 | 5,483,100 | 2,400 | 44.5780 | 12,300,000 | 2024-05-27 |
| 384 | 2024-07-12 | 5,480,700 | 3,000 | 44.5585 | 12,300,000 | 2024-05-27 |
| 385 | 2024-07-11 | 5,477,700 | 3,000 | 44.5341 | 12,300,000 | 2024-05-27 |
| 386 | 2024-07-10 | 5,474,700 | 32,000 | 44.5098 | 12,300,000 | 2024-05-27 |
| 387 | 2024-07-09 | 5,442,700 | 2,000 | 44.2496 | 12,300,000 | 2024-05-27 |
| 388 | 2024-07-08 | 5,440,700 | 0 | 44.2333 | 12,300,000 | 2024-05-27 |
| 389 | 2024-07-05 | 5,440,700 | 0 | 44.2333 | 12,300,000 | 2024-05-27 |
| 390 | 2024-07-04 | 5,440,700 | 1,000 | 44.2333 | 12,300,000 | 2024-05-27 |
| 391 | 2024-07-03 | 5,439,700 | 0 | 44.2252 | 12,300,000 | 2024-05-27 |
| 392 | 2024-07-02 | 5,439,700 | -1,000 | 44.2252 | 12,300,000 | 2024-05-27 |
| 393 | 2024-06-28 | 5,440,700 | -8,400 | 44.2333 | 12,300,000 | 2024-05-27 |
| 394 | 2024-06-27 | 5,449,100 | 0 | 44.3016 | 12,300,000 | 2024-05-27 |
| 395 | 2024-06-26 | 5,449,100 | 80,200 | 44.3016 | 12,300,000 | 2024-05-27 |
| 396 | 2024-06-25 | 5,368,900 | 2,000 | 43.6496 | 12,300,000 | 2024-05-27 |
| 397 | 2024-06-24 | 5,366,900 | 83,200 | 43.6333 | 12,300,000 | 2024-05-27 |
| 398 | 2024-06-21 | 5,283,700 | -2,600 | 42.9569 | 12,300,000 | 2024-05-27 |
| 399 | 2024-06-20 | 5,286,300 | 7,200 | 42.9780 | 12,300,000 | 2024-05-27 |
| 400 | 2024-06-19 | 5,279,100 | 3,000 | 42.9195 | 12,300,000 | 2024-05-27 |
| 401 | 2024-06-18 | 5,276,100 | 200 | 42.8951 | 12,300,000 | 2024-05-27 |
| 402 | 2024-06-17 | 5,275,900 | 600 | 42.8935 | 12,300,000 | 2024-05-27 |
| 403 | 2024-06-14 | 5,275,300 | 0 | 42.8886 | 12,300,000 | 2024-05-27 |
| 404 | 2024-06-13 | 5,275,300 | 51,000 | 42.8886 | 12,300,000 | 2024-05-27 |
| 405 | 2024-06-12 | 5,224,300 | 10,200 | 42.4740 | 12,300,000 | 2024-05-27 |
| 406 | 2024-06-11 | 5,214,100 | 400 | 42.3911 | 12,300,000 | 2024-05-27 |
| 407 | 2024-06-07 | 5,213,700 | -53,000 | 42.3878 | 12,300,000 | 2024-05-27 |
| 408 | 2024-06-06 | 5,266,700 | 3,600 | 42.8187 | 12,300,000 | 2024-05-27 |
| 409 | 2024-06-05 | 5,263,100 | -87,400 | 42.7894 | 12,300,000 | 2024-05-27 |
| 410 | 2024-06-04 | 5,350,500 | 200 | 43.5000 | 12,300,000 | 2024-05-27 |
| 411 | 2024-06-03 | 5,350,300 | 2,000 | 43.4984 | 12,300,000 | 2024-05-27 |
| 412 | 2024-05-31 | 5,348,300 | 113,700 | 43.4821 | 12,300,000 | 2024-05-27 |
| 413 | 2024-05-30 | 5,234,600 | 1,000 | 42.5577 | 12,300,000 | 2024-05-27 |
| 414 | 2024-05-29 | 5,233,600 | 2,000 | 42.5496 | 12,300,000 | 2024-05-27 |
| 415 | 2024-05-28 | 5,231,600 | 29,600 | 42.5333 | 12,300,000 | 2024-05-27 |
| 416 | 2024-05-27 | 5,202,000 | -890,800 | 42.2927 | 12,300,000 | 2024-05-27 |
| 417 | 2024-05-24 | 6,092,800 | 101,800 | 49.5350 | 12,300,000 | 2024-05-24 |
| 418 | 2024-05-23 | 5,991,000 | -400 | 45.3864 | 13,200,000 | 2024-03-14 |
| 419 | 2024-05-22 | 5,991,400 | 0 | 45.3894 | 13,200,000 | 2024-03-14 |
| 420 | 2024-05-21 | 5,991,400 | -7,800 | 45.3894 | 13,200,000 | 2024-03-14 |
| 421 | 2024-05-20 | 5,999,200 | 4,600 | 45.4485 | 13,200,000 | 2024-03-14 |
| 422 | 2024-05-17 | 5,994,600 | 33,000 | 45.4136 | 13,200,000 | 2024-03-14 |
| 423 | 2024-05-16 | 5,961,600 | 84,400 | 45.1636 | 13,200,000 | 2024-03-14 |
| 424 | 2024-05-14 | 5,877,200 | -219,600 | 44.5242 | 13,200,000 | 2024-03-14 |
| 425 | 2024-05-13 | 6,096,800 | -12,400 | 46.1879 | 13,200,000 | 2024-03-14 |
| 426 | 2024-05-10 | 6,109,200 | -11,400 | 46.2818 | 13,200,000 | 2024-03-14 |
| 427 | 2024-05-09 | 6,120,600 | 9,800 | 46.3682 | 13,200,000 | 2024-03-14 |
| 428 | 2024-05-08 | 6,110,800 | -16,600 | 46.2939 | 13,200,000 | 2024-03-14 |
| 429 | 2024-05-07 | 6,127,400 | -135,800 | 46.4197 | 13,200,000 | 2024-03-14 |
| 430 | 2024-05-06 | 6,263,200 | 129,200 | 47.4485 | 13,200,000 | 2024-03-14 |
| 431 | 2024-05-03 | 6,134,000 | -39,600 | 46.4697 | 13,200,000 | 2024-03-14 |
| 432 | 2024-05-02 | 6,173,600 | 68,000 | 46.7697 | 13,200,000 | 2024-03-14 |
| 433 | 2024-04-30 | 6,105,600 | -36,200 | 46.2545 | 13,200,000 | 2024-03-14 |
| 434 | 2024-04-29 | 6,141,800 | -66,200 | 46.5288 | 13,200,000 | 2024-03-14 |
| 435 | 2024-04-26 | 6,208,000 | 81,800 | 47.0303 | 13,200,000 | 2024-03-14 |
| 436 | 2024-04-25 | 6,126,200 | 17,400 | 46.4106 | 13,200,000 | 2024-03-14 |
| 437 | 2024-04-24 | 6,108,800 | 137,600 | 46.2788 | 13,200,000 | 2024-03-14 |
| 438 | 2024-04-23 | 5,971,200 | -13,200 | 45.2364 | 13,200,000 | 2024-03-14 |
| 439 | 2024-04-22 | 5,984,400 | -800 | 45.3364 | 13,200,000 | 2024-03-14 |
| 440 | 2024-04-19 | 5,985,200 | 3,400 | 45.3424 | 13,200,000 | 2024-03-14 |
| 441 | 2024-04-18 | 5,981,800 | 5,400 | 45.3167 | 13,200,000 | 2024-03-14 |
| 442 | 2024-04-17 | 5,976,400 | -66,000 | 45.2758 | 13,200,000 | 2024-03-14 |
| 443 | 2024-04-16 | 6,042,400 | 63,000 | 45.7758 | 13,200,000 | 2024-03-14 |
| 444 | 2024-04-15 | 5,979,400 | 200 | 45.2985 | 13,200,000 | 2024-03-14 |
| 445 | 2024-04-12 | 5,979,200 | -70,800 | 45.2970 | 13,200,000 | 2024-03-14 |
| 446 | 2024-04-11 | 6,050,000 | 68,800 | 45.8333 | 13,200,000 | 2024-03-14 |
| 447 | 2024-04-10 | 5,981,200 | -7,000 | 45.3121 | 13,200,000 | 2024-03-14 |
| 448 | 2024-04-09 | 5,988,200 | 0 | 45.3652 | 13,200,000 | 2024-03-14 |
| 449 | 2024-04-08 | 5,988,200 | 0 | 45.3652 | 13,200,000 | 2024-03-14 |
| 450 | 2024-04-05 | 5,988,200 | -67,200 | 45.3652 | 13,200,000 | 2024-03-14 |
| 451 | 2024-04-03 | 6,055,400 | 64,400 | 45.8742 | 13,200,000 | 2024-03-14 |
| 452 | 2024-04-02 | 5,991,000 | -49,400 | 45.3864 | 13,200,000 | 2024-03-14 |
| 453 | 2024-03-28 | 6,040,400 | 66,000 | 45.7606 | 13,200,000 | 2024-03-14 |
| 454 | 2024-03-27 | 5,974,400 | -144,600 | 45.2606 | 13,200,000 | 2024-03-14 |
| 455 | 2024-03-26 | 6,119,000 | 73,600 | 46.3561 | 13,200,000 | 2024-03-14 |
| 456 | 2024-03-25 | 6,045,400 | 54,400 | 45.7985 | 13,200,000 | 2024-03-14 |
| 457 | 2024-03-22 | 5,991,000 | -66,000 | 45.3864 | 13,200,000 | 2024-03-14 |
| 458 | 2024-03-21 | 6,057,000 | -6,200 | 45.8864 | 13,200,000 | 2024-03-14 |
| 459 | 2024-03-20 | 6,063,200 | 37,400 | 45.9333 | 13,200,000 | 2024-03-14 |
| 460 | 2024-03-19 | 6,025,800 | 136,800 | 45.6500 | 13,200,000 | 2024-03-14 |
| 461 | 2024-03-18 | 5,889,000 | -232,600 | 44.6136 | 13,200,000 | 2024-03-14 |
| 462 | 2024-03-15 | 6,121,600 | 50,200 | 46.3758 | 13,200,000 | 2024-03-14 |
| 463 | 2024-03-14 | 6,071,400 | 4,000 | 45.9955 | 13,200,000 | 2024-03-14 |
| 464 | 2024-03-13 | 6,067,400 | 89,800 | 45.9652 | 13,200,000 | 2024-02-07 |
| 465 | 2024-03-12 | 5,977,600 | 127,600 | 45.2848 | 13,200,000 | 2024-02-07 |
| 466 | 2024-03-11 | 5,850,000 | 79,400 | 44.3182 | 13,200,000 | 2024-02-07 |
| 467 | 2024-03-08 | 5,770,600 | -123,400 | 43.7167 | 13,200,000 | 2024-02-07 |
| 468 | 2024-03-07 | 5,894,000 | 135,000 | 44.6515 | 13,200,000 | 2024-02-07 |
| 469 | 2024-03-06 | 5,759,000 | -68,400 | 43.6288 | 13,200,000 | 2024-02-07 |
| 470 | 2024-03-05 | 5,827,400 | 73,600 | 44.1470 | 13,200,000 | 2024-02-07 |
| 471 | 2024-03-04 | 5,753,800 | 18,600 | 43.5894 | 13,200,000 | 2024-02-07 |
| 472 | 2024-03-01 | 5,735,200 | -329,400 | 43.4485 | 13,200,000 | 2024-02-07 |
| 473 | 2024-02-29 | 6,064,600 | 23,800 | 45.9439 | 13,200,000 | 2024-02-07 |
| 474 | 2024-02-28 | 6,040,800 | 187,800 | 45.7636 | 13,200,000 | 2024-02-07 |
| 475 | 2024-02-27 | 5,853,000 | -29,400 | 44.3409 | 13,200,000 | 2024-02-07 |
| 476 | 2024-02-26 | 5,882,400 | -66,000 | 44.5636 | 13,200,000 | 2024-02-07 |
| 477 | 2024-02-23 | 5,948,400 | 67,600 | 45.0636 | 13,200,000 | 2024-02-07 |
| 478 | 2024-02-22 | 5,880,800 | -133,000 | 44.5515 | 13,200,000 | 2024-02-07 |
| 479 | 2024-02-21 | 6,013,800 | -109,400 | 45.5591 | 13,200,000 | 2024-02-07 |
| 480 | 2024-02-20 | 6,123,200 | 133,200 | 46.3879 | 13,200,000 | 2024-02-07 |
| 481 | 2024-02-19 | 5,990,000 | 29,600 | 45.3788 | 13,200,000 | 2024-02-07 |
| 482 | 2024-02-16 | 5,960,400 | 66,800 | 45.1545 | 13,200,000 | 2024-02-07 |
| 483 | 2024-02-15 | 5,893,600 | 111,000 | 44.6485 | 13,200,000 | 2024-02-07 |
| 484 | 2024-02-14 | 5,782,600 | -175,800 | 43.8076 | 13,200,000 | 2024-02-07 |
| 485 | 2024-02-09 | 5,958,400 | 0 | 45.1394 | 13,200,000 | 2024-02-07 |
| 486 | 2024-02-08 | 5,958,400 | 74,800 | 45.1394 | 13,200,000 | 2024-02-07 |
| 487 | 2024-02-07 | 5,883,600 | -20,200 | 44.5727 | 13,200,000 | 2024-02-07 |
| 488 | 2024-02-06 | 5,903,800 | -10,000 | 44.7258 | 13,200,000 | 2023-03-16 |
| 489 | 2024-02-05 | 5,913,800 | 72,200 | 44.8015 | 13,200,000 | 2023-03-16 |
| 490 | 2024-02-02 | 5,841,600 | -43,600 | 44.2545 | 13,200,000 | 2023-03-16 |
| 491 | 2024-02-01 | 5,885,200 | 5,600 | 44.5848 | 13,200,000 | 2023-03-16 |
| 492 | 2024-01-31 | 5,879,600 | 65,400 | 44.5424 | 13,200,000 | 2023-03-16 |
| 493 | 2024-01-30 | 5,814,200 | -88,600 | 44.0470 | 13,200,000 | 2023-03-16 |
| 494 | 2024-01-29 | 5,902,800 | -20,200 | 44.7182 | 13,200,000 | 2023-03-16 |
| 495 | 2024-01-26 | 5,923,000 | 35,000 | 44.8712 | 13,200,000 | 2023-03-16 |
| 496 | 2024-01-25 | 5,888,000 | 161,200 | 44.6061 | 13,200,000 | 2023-03-16 |
| 497 | 2024-01-24 | 5,726,800 | -32,000 | 43.3848 | 13,200,000 | 2023-03-16 |
| 498 | 2024-01-23 | 5,758,800 | -41,400 | 43.6273 | 13,200,000 | 2023-03-16 |
| 499 | 2024-01-22 | 5,800,200 | 16,800 | 43.9409 | 13,200,000 | 2023-03-16 |
| 500 | 2024-01-19 | 5,783,400 | -82,400 | 43.8136 | 13,200,000 | 2023-03-16 |
| 501 | 2024-01-18 | 5,865,800 | -76,600 | 44.4379 | 13,200,000 | 2023-03-16 |
| 502 | 2024-01-17 | 5,942,400 | -39,800 | 45.0182 | 13,200,000 | 2023-03-16 |
| 503 | 2024-01-16 | 5,982,200 | -84,000 | 45.3197 | 13,200,000 | 2023-03-16 |
| 504 | 2024-01-15 | 6,066,200 | 67,200 | 45.9561 | 13,200,000 | 2023-03-16 |
| 505 | 2024-01-12 | 5,999,000 | -24,600 | 45.4470 | 13,200,000 | 2023-03-16 |
| 506 | 2024-01-11 | 6,023,600 | 4,000 | 45.6333 | 13,200,000 | 2023-03-16 |
| 507 | 2024-01-10 | 6,019,600 | 14,800 | 45.6030 | 13,200,000 | 2023-03-16 |
| 508 | 2024-01-09 | 6,004,800 | -600 | 45.4909 | 13,200,000 | 2023-03-16 |
| 509 | 2024-01-08 | 6,005,400 | -68,800 | 45.4955 | 13,200,000 | 2023-03-16 |
| 510 | 2024-01-05 | 6,074,200 | -21,000 | 46.0167 | 13,200,000 | 2023-03-16 |
| 511 | 2024-01-04 | 6,095,200 | 19,200 | 46.1758 | 13,200,000 | 2023-03-16 |
| 512 | 2024-01-03 | 6,076,000 | -3,400 | 46.0303 | 13,200,000 | 2023-03-16 |
| 513 | 2024-01-02 | 6,079,400 | 167,800 | 46.0561 | 13,200,000 | 2023-03-16 |
| 514 | 2023-12-29 | 5,911,600 | 1,400 | 44.7848 | 13,200,000 | 2023-03-16 |
| 515 | 2023-12-28 | 5,910,200 | -179,000 | 44.7742 | 13,200,000 | 2023-03-16 |
| 516 | 2023-12-27 | 6,089,200 | 30,200 | 46.1303 | 13,200,000 | 2023-03-16 |
| 517 | 2023-12-22 | 6,059,000 | -1,000 | 45.9015 | 13,200,000 | 2023-03-16 |
| 518 | 2023-12-21 | 6,060,000 | 1,600 | 45.9091 | 13,200,000 | 2023-03-16 |
| 519 | 2023-12-20 | 6,058,400 | 19,800 | 45.8970 | 13,200,000 | 2023-03-16 |
| 520 | 2023-12-19 | 6,038,600 | 43,200 | 45.7470 | 13,200,000 | 2023-03-16 |
| 521 | 2023-12-18 | 5,995,400 | 23,600 | 45.4197 | 13,200,000 | 2023-03-16 |
| 522 | 2023-12-15 | 5,971,800 | 0 | 45.2409 | 13,200,000 | 2023-03-16 |
| 523 | 2023-12-14 | 5,971,800 | 200 | 45.2409 | 13,200,000 | 2023-03-16 |
| 524 | 2023-12-13 | 5,971,600 | -39,800 | 45.2394 | 13,200,000 | 2023-03-16 |
| 525 | 2023-12-12 | 6,011,400 | 0 | 45.5409 | 13,200,000 | 2023-03-16 |
| 526 | 2023-12-11 | 6,011,400 | -41,000 | 45.5409 | 13,200,000 | 2023-03-16 |
| 527 | 2023-12-08 | 6,052,400 | 71,000 | 45.8515 | 13,200,000 | 2023-03-16 |
| 528 | 2023-12-07 | 5,981,400 | -10,400 | 45.3136 | 13,200,000 | 2023-03-16 |
| 529 | 2023-12-06 | 5,991,800 | -45,800 | 45.3924 | 13,200,000 | 2023-03-16 |
| 530 | 2023-12-05 | 6,037,600 | 0 | 45.7394 | 13,200,000 | 2023-03-16 |
| 531 | 2023-12-04 | 6,037,600 | -29,800 | 45.7394 | 13,200,000 | 2023-03-16 |
| 532 | 2023-12-01 | 6,067,400 | 27,800 | 45.9652 | 13,200,000 | 2023-03-16 |
| 533 | 2023-11-30 | 6,039,600 | 61,200 | 45.7545 | 13,200,000 | 2023-03-16 |
| 534 | 2023-11-29 | 5,978,400 | -43,800 | 45.2909 | 13,200,000 | 2023-03-16 |
| 535 | 2023-11-28 | 6,022,200 | 2,000 | 45.6227 | 13,200,000 | 2023-03-16 |
| 536 | 2023-11-27 | 6,020,200 | 66,800 | 45.6076 | 13,200,000 | 2023-03-16 |
| 537 | 2023-11-24 | 5,953,400 | -31,200 | 45.1015 | 13,200,000 | 2023-03-16 |
| 538 | 2023-11-23 | 5,984,600 | -99,600 | 45.3379 | 13,200,000 | 2023-03-16 |
| 539 | 2023-11-22 | 6,084,200 | -5,800 | 46.0924 | 13,200,000 | 2023-03-16 |
| 540 | 2023-11-21 | 6,090,000 | 60,800 | 46.1364 | 13,200,000 | 2023-03-16 |
| 541 | 2023-11-20 | 6,029,200 | -800 | 45.6758 | 13,200,000 | 2023-03-16 |
| 542 | 2023-11-17 | 6,030,000 | 16,600 | 45.6818 | 13,200,000 | 2023-03-16 |
| 543 | 2023-11-16 | 6,013,400 | -58,600 | 45.5561 | 13,200,000 | 2023-03-16 |
| 544 | 2023-11-15 | 6,072,000 | 62,600 | 46.0000 | 13,200,000 | 2023-03-16 |
| 545 | 2023-11-14 | 6,009,400 | -50,600 | 45.5258 | 13,200,000 | 2023-03-16 |
| 546 | 2023-11-13 | 6,060,000 | -3,600 | 45.9091 | 13,200,000 | 2023-03-16 |
| 547 | 2023-11-10 | 6,063,600 | -1,000 | 45.9364 | 13,200,000 | 2023-03-16 |
| 548 | 2023-11-09 | 6,064,600 | 6,000 | 45.9439 | 13,200,000 | 2023-03-16 |
| 549 | 2023-11-08 | 6,058,600 | -1,000 | 45.8985 | 13,200,000 | 2023-03-16 |
| 550 | 2023-11-07 | 6,059,600 | 21,400 | 45.9061 | 13,200,000 | 2023-03-16 |
| 551 | 2023-11-06 | 6,038,200 | 1,400 | 45.7439 | 13,200,000 | 2023-03-16 |
| 552 | 2023-11-03 | 6,036,800 | 6,000 | 45.7333 | 13,200,000 | 2023-03-16 |
| 553 | 2023-11-02 | 6,030,800 | -88,200 | 45.6879 | 13,200,000 | 2023-03-16 |
| 554 | 2023-11-01 | 6,119,000 | 63,800 | 46.3561 | 13,200,000 | 2023-03-16 |
| 555 | 2023-10-31 | 6,055,200 | -5,400 | 45.8727 | 13,200,000 | 2023-03-16 |
| 556 | 2023-10-30 | 6,060,600 | 5,400 | 45.9136 | 13,200,000 | 2023-03-16 |
| 557 | 2023-10-27 | 6,055,200 | 29,800 | 45.8727 | 13,200,000 | 2023-03-16 |
| 558 | 2023-10-26 | 6,025,400 | 0 | 45.6470 | 13,200,000 | 2023-03-16 |
| 559 | 2023-10-25 | 6,025,400 | -1,400 | 45.6470 | 13,200,000 | 2023-03-16 |
| 560 | 2023-10-24 | 6,026,800 | 35,600 | 45.6576 | 13,200,000 | 2023-03-16 |
| 561 | 2023-10-20 | 5,991,200 | 20,600 | 45.3879 | 13,200,000 | 2023-03-16 |
| 562 | 2023-10-19 | 5,970,600 | -43,600 | 45.2318 | 13,200,000 | 2023-03-16 |
| 563 | 2023-10-18 | 6,014,200 | -4,000 | 45.5621 | 13,200,000 | 2023-03-16 |
| 564 | 2023-10-17 | 6,018,200 | 13,800 | 45.5924 | 13,200,000 | 2023-03-16 |
| 565 | 2023-10-16 | 6,004,400 | -2,400 | 45.4879 | 13,200,000 | 2023-03-16 |
| 566 | 2023-10-13 | 6,006,800 | -1,000 | 45.5061 | 13,200,000 | 2023-03-16 |
| 567 | 2023-10-12 | 6,007,800 | 42,400 | 45.5136 | 13,200,000 | 2023-03-16 |
| 568 | 2023-10-11 | 5,965,400 | -95,000 | 45.1924 | 13,200,000 | 2023-03-16 |
| 569 | 2023-10-10 | 6,060,400 | 2,000 | 45.9121 | 13,200,000 | 2023-03-16 |
| 570 | 2023-10-09 | 6,058,400 | 1,200 | 45.8970 | 13,200,000 | 2023-03-16 |
| 571 | 2023-10-06 | 6,057,200 | -20,600 | 45.8879 | 13,200,000 | 2023-03-16 |
| 572 | 2023-10-05 | 6,077,800 | 600 | 46.0439 | 13,200,000 | 2023-03-16 |
| 573 | 2023-10-04 | 6,077,200 | 81,200 | 46.0394 | 13,200,000 | 2023-03-16 |
| 574 | 2023-10-03 | 5,996,000 | 39,000 | 45.4242 | 13,200,000 | 2023-03-16 |
| 575 | 2023-09-29 | 5,957,000 | -62,600 | 45.1288 | 13,200,000 | 2023-03-16 |
| 576 | 2023-09-28 | 6,019,600 | 1,800 | 45.6030 | 13,200,000 | 2023-03-16 |
| 577 | 2023-09-27 | 6,017,800 | 61,400 | 45.5894 | 13,200,000 | 2023-03-16 |
| 578 | 2023-09-26 | 5,956,400 | 1,600 | 45.1242 | 13,200,000 | 2023-03-16 |
| 579 | 2023-09-25 | 5,954,800 | -800 | 45.1121 | 13,200,000 | 2023-03-16 |
| 580 | 2023-09-22 | 5,955,600 | -800 | 45.1182 | 13,200,000 | 2023-03-16 |
| 581 | 2023-09-21 | 5,956,400 | -19,800 | 45.1242 | 13,200,000 | 2023-03-16 |
| 582 | 2023-09-20 | 5,976,200 | -22,800 | 45.2742 | 13,200,000 | 2023-03-16 |
| 583 | 2023-09-19 | 5,999,000 | -28,800 | 45.4470 | 13,200,000 | 2023-03-16 |
| 584 | 2023-09-18 | 6,027,800 | -26,400 | 45.6652 | 13,200,000 | 2023-03-16 |
| 585 | 2023-09-15 | 6,054,200 | 4,000 | 45.8652 | 13,200,000 | 2023-03-16 |
| 586 | 2023-09-14 | 6,050,200 | -2,600 | 45.8348 | 13,200,000 | 2023-03-16 |
| 587 | 2023-09-13 | 6,052,800 | -169,400 | 45.8545 | 13,200,000 | 2023-03-16 |
| 588 | 2023-09-12 | 6,222,200 | 94,400 | 47.1379 | 13,200,000 | 2023-03-16 |
| 589 | 2023-09-11 | 6,127,800 | -2,400 | 46.4227 | 13,200,000 | 2023-03-16 |
| 590 | 2023-09-07 | 6,130,200 | -7,400 | 46.4409 | 13,200,000 | 2023-03-16 |
| 591 | 2023-09-06 | 6,137,600 | 11,400 | 46.4970 | 13,200,000 | 2023-03-16 |
| 592 | 2023-09-05 | 6,126,200 | -14,000 | 46.4106 | 13,200,000 | 2023-03-16 |
| 593 | 2023-09-04 | 6,140,200 | 48,200 | 46.5167 | 13,200,000 | 2023-03-16 |
| 594 | 2023-08-31 | 6,092,000 | -25,800 | 46.1515 | 13,200,000 | 2023-03-16 |
| 595 | 2023-08-30 | 6,117,800 | -3,000 | 46.3470 | 13,200,000 | 2023-03-16 |
| 596 | 2023-08-29 | 6,120,800 | 20,000 | 46.3697 | 13,200,000 | 2023-03-16 |
| 597 | 2023-08-28 | 6,100,800 | 30,000 | 46.2182 | 13,200,000 | 2023-03-16 |
| 598 | 2023-08-25 | 6,070,800 | 4,600 | 45.9909 | 13,200,000 | 2023-03-16 |
| 599 | 2023-08-24 | 6,066,200 | 15,200 | 45.9561 | 13,200,000 | 2023-03-16 |
| 600 | 2023-08-23 | 6,051,000 | 3,800 | 45.8409 | 13,200,000 | 2023-03-16 |
| 601 | 2023-08-22 | 6,047,200 | 8,400 | 45.8121 | 13,200,000 | 2023-03-16 |
| 602 | 2023-08-21 | 6,038,800 | -31,600 | 45.7485 | 13,200,000 | 2023-03-16 |
| 603 | 2023-08-18 | 6,070,400 | 30,200 | 45.9879 | 13,200,000 | 2023-03-16 |
| 604 | 2023-08-17 | 6,040,200 | 30,200 | 45.7591 | 13,200,000 | 2023-03-16 |
| 605 | 2023-08-16 | 6,010,000 | -5,400 | 45.5303 | 13,200,000 | 2023-03-16 |
| 606 | 2023-08-15 | 6,015,400 | -26,000 | 45.5712 | 13,200,000 | 2023-03-16 |
| 607 | 2023-08-14 | 6,041,400 | -16,000 | 45.7682 | 13,200,000 | 2023-03-16 |
| 608 | 2023-08-11 | 6,057,400 | -7,000 | 45.8894 | 13,200,000 | 2023-03-16 |
| 609 | 2023-08-10 | 6,064,400 | -38,000 | 45.9424 | 13,200,000 | 2023-03-16 |
| 610 | 2023-08-09 | 6,102,400 | -23,000 | 46.2303 | 13,200,000 | 2023-03-16 |
| 611 | 2023-08-08 | 6,125,400 | -7,800 | 46.4045 | 13,200,000 | 2023-03-16 |
| 612 | 2023-08-07 | 6,133,200 | -9,200 | 46.4636 | 13,200,000 | 2023-03-16 |
| 613 | 2023-08-04 | 6,142,400 | -19,600 | 46.5333 | 13,200,000 | 2023-03-16 |
| 614 | 2023-08-03 | 6,162,000 | -3,600 | 46.6818 | 13,200,000 | 2023-03-16 |
| 615 | 2023-08-02 | 6,165,600 | 70,800 | 46.7091 | 13,200,000 | 2023-03-16 |
| 616 | 2023-08-01 | 6,094,800 | 62,200 | 46.1727 | 13,200,000 | 2023-03-16 |
| 617 | 2023-07-31 | 6,032,600 | 56,800 | 45.7015 | 13,200,000 | 2023-03-16 |
| 618 | 2023-07-28 | 5,975,800 | 16,600 | 45.2712 | 13,200,000 | 2023-03-16 |
| 619 | 2023-07-27 | 5,959,200 | 24,200 | 45.1455 | 13,200,000 | 2023-03-16 |
| 620 | 2023-07-26 | 5,935,000 | 2,400 | 44.9621 | 13,200,000 | 2023-03-16 |
| 621 | 2023-07-25 | 5,932,600 | -3,600 | 44.9439 | 13,200,000 | 2023-03-16 |
| 622 | 2023-07-24 | 5,936,200 | -40,000 | 44.9712 | 13,200,000 | 2023-03-16 |
| 623 | 2023-07-21 | 5,976,200 | 2,000 | 45.2742 | 13,200,000 | 2023-03-16 |
| 624 | 2023-07-20 | 5,974,200 | 78,400 | 45.2591 | 13,200,000 | 2023-03-16 |
| 625 | 2023-07-19 | 5,895,800 | -6,800 | 44.6652 | 13,200,000 | 2023-03-16 |
| 626 | 2023-07-18 | 5,902,600 | 29,200 | 44.7167 | 13,200,000 | 2023-03-16 |
| 627 | 2023-07-14 | 5,873,400 | -16,200 | 44.4955 | 13,200,000 | 2023-03-16 |
| 628 | 2023-07-13 | 5,889,600 | -9,800 | 44.6182 | 13,200,000 | 2023-03-16 |
| 629 | 2023-07-12 | 5,899,400 | 19,000 | 44.6924 | 13,200,000 | 2023-03-16 |
| 630 | 2023-07-11 | 5,880,400 | 600 | 44.5485 | 13,200,000 | 2023-03-16 |
| 631 | 2023-07-10 | 5,879,800 | 3,400 | 44.5439 | 13,200,000 | 2023-03-16 |
| 632 | 2023-07-07 | 5,876,400 | 20,200 | 44.5182 | 13,200,000 | 2023-03-16 |
| 633 | 2023-07-06 | 5,856,200 | 25,600 | 44.3652 | 13,200,000 | 2023-03-16 |
| 634 | 2023-07-05 | 5,830,600 | 19,000 | 44.1712 | 13,200,000 | 2023-03-16 |
| 635 | 2023-07-04 | 5,811,600 | -9,800 | 44.0273 | 13,200,000 | 2023-03-16 |
| 636 | 2023-07-03 | 5,821,400 | -2,000 | 44.1015 | 13,200,000 | 2023-03-16 |
| 637 | 2023-06-30 | 5,823,400 | -2,200 | 44.1167 | 13,200,000 | 2023-03-16 |
| 638 | 2023-06-29 | 5,825,600 | 14,800 | 44.1333 | 13,200,000 | 2023-03-16 |
| 639 | 2023-06-28 | 5,810,800 | 1,000 | 44.0212 | 13,200,000 | 2023-03-16 |
| 640 | 2023-06-27 | 5,809,800 | 23,000 | 44.0136 | 13,200,000 | 2023-03-16 |
| 641 | 2023-06-26 | 5,786,800 | -37,800 | 43.8394 | 13,200,000 | 2023-03-16 |
| 642 | 2023-06-23 | 5,824,600 | -55,200 | 44.1258 | 13,200,000 | 2023-03-16 |
| 643 | 2023-06-21 | 5,879,800 | 28,400 | 44.5439 | 13,200,000 | 2023-03-16 |
| 644 | 2023-06-20 | 5,851,400 | 14,400 | 44.3288 | 13,200,000 | 2023-03-16 |
| 645 | 2023-06-19 | 5,837,000 | -13,800 | 44.2197 | 13,200,000 | 2023-03-16 |
| 646 | 2023-06-16 | 5,850,800 | 76,200 | 44.3242 | 13,200,000 | 2023-03-16 |
| 647 | 2023-06-15 | 5,774,600 | 80,400 | 43.7470 | 13,200,000 | 2023-03-16 |
| 648 | 2023-06-14 | 5,694,200 | -400 | 43.1379 | 13,200,000 | 2023-03-16 |
| 649 | 2023-06-13 | 5,694,600 | -9,000 | 43.1409 | 13,200,000 | 2023-03-16 |
| 650 | 2023-06-12 | 5,703,600 | 200 | 43.2091 | 13,200,000 | 2023-03-16 |
| 651 | 2023-06-09 | 5,703,400 | -5,800 | 43.2076 | 13,200,000 | 2023-03-16 |
| 652 | 2023-06-08 | 5,709,200 | -7,400 | 43.2515 | 13,200,000 | 2023-03-16 |
| 653 | 2023-06-07 | 5,716,600 | -2,000 | 43.3076 | 13,200,000 | 2023-03-16 |
| 654 | 2023-06-06 | 5,718,600 | -14,000 | 43.3227 | 13,200,000 | 2023-03-16 |
| 655 | 2023-06-05 | 5,732,600 | -200 | 43.4288 | 13,200,000 | 2023-03-16 |
| 656 | 2023-06-02 | 5,732,800 | -46,000 | 43.4303 | 13,200,000 | 2023-03-16 |
| 657 | 2023-06-01 | 5,778,800 | 68,000 | 43.7788 | 13,200,000 | 2023-03-16 |
| 658 | 2023-05-31 | 5,710,800 | -23,000 | 43.2636 | 13,200,000 | 2023-03-16 |
| 659 | 2023-05-30 | 5,733,800 | -5,600 | 43.4379 | 13,200,000 | 2023-03-16 |
| 660 | 2023-05-29 | 5,739,400 | 12,800 | 43.4803 | 13,200,000 | 2023-03-16 |
| 661 | 2023-05-25 | 5,726,600 | 0 | 43.3833 | 13,200,000 | 2023-03-16 |
| 662 | 2023-05-24 | 5,726,600 | 23,200 | 43.3833 | 13,200,000 | 2023-03-16 |
| 663 | 2023-05-23 | 5,703,400 | 4,600 | 43.2076 | 13,200,000 | 2023-03-16 |
| 664 | 2023-05-22 | 5,698,800 | 0 | 43.1727 | 13,200,000 | 2023-03-16 |
| 665 | 2023-05-19 | 5,698,800 | -19,800 | 43.1727 | 13,200,000 | 2023-03-16 |
| 666 | 2023-05-18 | 5,718,600 | -800 | 43.3227 | 13,200,000 | 2023-03-16 |
| 667 | 2023-05-17 | 5,719,400 | 18,400 | 43.3288 | 13,200,000 | 2023-03-16 |
| 668 | 2023-05-16 | 5,701,000 | -52,800 | 43.1894 | 13,200,000 | 2023-03-16 |
| 669 | 2023-05-15 | 5,753,800 | 200 | 43.5894 | 13,200,000 | 2023-03-16 |
| 670 | 2023-05-12 | 5,753,600 | 4,800 | 43.5879 | 13,200,000 | 2023-03-16 |
| 671 | 2023-05-11 | 5,748,800 | 15,200 | 43.5515 | 13,200,000 | 2023-03-16 |
| 672 | 2023-05-10 | 5,733,600 | 1,800 | 43.4364 | 13,200,000 | 2023-03-16 |
| 673 | 2023-05-09 | 5,731,800 | 20,200 | 43.4227 | 13,200,000 | 2023-03-16 |
| 674 | 2023-05-08 | 5,711,600 | -38,800 | 43.2697 | 13,200,000 | 2023-03-16 |
| 675 | 2023-05-05 | 5,750,400 | -1,600 | 43.5636 | 13,200,000 | 2023-03-16 |
| 676 | 2023-05-04 | 5,752,000 | 400 | 43.5758 | 13,200,000 | 2023-03-16 |
| 677 | 2023-05-03 | 5,751,600 | 2,200 | 43.5727 | 13,200,000 | 2023-03-16 |
| 678 | 2023-05-02 | 5,749,400 | 14,000 | 43.5561 | 13,200,000 | 2023-03-16 |
| 679 | 2023-04-28 | 5,735,400 | 63,800 | 43.4500 | 13,200,000 | 2023-03-16 |
| 680 | 2023-04-27 | 5,671,600 | -24,600 | 42.9667 | 13,200,000 | 2023-03-16 |
| 681 | 2023-04-26 | 5,696,200 | 50,000 | 43.1530 | 13,200,000 | 2023-03-16 |
| 682 | 2023-04-25 | 5,646,200 | -3,400 | 42.7742 | 13,200,000 | 2023-03-16 |
| 683 | 2023-04-24 | 5,649,600 | -80,200 | 42.8000 | 13,200,000 | 2023-03-16 |
| 684 | 2023-04-21 | 5,729,800 | -18,200 | 43.4076 | 13,200,000 | 2023-03-16 |
| 685 | 2023-04-20 | 5,748,000 | -23,200 | 43.5455 | 13,200,000 | 2023-03-16 |
| 686 | 2023-04-19 | 5,771,200 | 48,800 | 43.7212 | 13,200,000 | 2023-03-16 |
| 687 | 2023-04-18 | 5,722,400 | -73,400 | 43.3515 | 13,200,000 | 2023-03-16 |
| 688 | 2023-04-17 | 5,795,800 | 1,600 | 43.9076 | 13,200,000 | 2023-03-16 |
| 689 | 2023-04-14 | 5,794,200 | 3,401 | 43.8955 | 13,200,000 | 2023-03-16 |
| 690 | 2023-04-13 | 5,790,799 | -4,800 | 43.8697 | 13,200,000 | 2023-03-16 |
| 691 | 2023-04-12 | 5,795,599 | -1,800 | 43.9061 | 13,200,000 | 2023-03-16 |
| 692 | 2023-04-11 | 5,797,399 | 22,200 | 43.9197 | 13,200,000 | 2023-03-16 |
| 693 | 2023-04-06 | 5,775,199 | 9,400 | 43.7515 | 13,200,000 | 2023-03-16 |
| 694 | 2023-04-04 | 5,765,799 | 20,400 | 43.6803 | 13,200,000 | 2023-03-16 |
| 695 | 2023-04-03 | 5,745,399 | 32,400 | 43.5258 | 13,200,000 | 2023-03-16 |
| 696 | 2023-03-31 | 5,712,999 | 29,200 | 43.2803 | 13,200,000 | 2023-03-16 |
| 697 | 2023-03-30 | 5,683,799 | -1,000 | 43.0591 | 13,200,000 | 2023-03-16 |
| 698 | 2023-03-29 | 5,684,799 | -107,800 | 43.0667 | 13,200,000 | 2023-03-16 |
| 699 | 2023-03-28 | 5,792,599 | 14,400 | 43.8833 | 13,200,000 | 2023-03-16 |
| 700 | 2023-03-27 | 5,778,199 | -25,800 | 43.7742 | 13,200,000 | 2023-03-16 |
| 701 | 2023-03-24 | 5,803,999 | -145,000 | 43.9697 | 13,200,000 | 2023-03-16 |
| 702 | 2023-03-23 | 5,948,999 | 119,800 | 45.0682 | 13,200,000 | 2023-03-16 |
| 703 | 2023-03-22 | 5,829,199 | -1,800 | 44.1606 | 13,200,000 | 2023-03-16 |
| 704 | 2023-03-21 | 5,830,999 | 122,400 | 44.1742 | 13,200,000 | 2023-03-16 |
| 705 | 2023-03-20 | 5,708,599 | 79,600 | 43.2470 | 13,200,000 | 2023-03-16 |
| 706 | 2023-03-17 | 5,628,999 | -15,600 | 42.6439 | 13,200,000 | 2023-03-16 |
| 707 | 2023-03-16 | 5,644,599 | -561,800 | 42.7621 | 13,200,000 | 2023-03-16 |
| 708 | 2023-03-15 | 6,206,399 | 54,200 | 44.9739 | 13,800,000 | 2022-11-10 |
| 709 | 2023-03-14 | 6,152,199 | 21,600 | 44.5812 | 13,800,000 | 2022-11-10 |
| 710 | 2023-03-13 | 6,130,599 | 44,400 | 44.4246 | 13,800,000 | 2022-11-10 |
| 711 | 2023-03-10 | 6,086,199 | -18,000 | 44.1029 | 13,800,000 | 2022-11-10 |
| 712 | 2023-03-09 | 6,104,199 | -126,800 | 44.2333 | 13,800,000 | 2022-11-10 |
| 713 | 2023-03-08 | 6,230,999 | 24,600 | 45.1522 | 13,800,000 | 2022-11-10 |
| 714 | 2023-03-07 | 6,206,399 | 13,000 | 44.9739 | 13,800,000 | 2022-11-10 |
| 715 | 2023-03-06 | 6,193,399 | -11,200 | 44.8797 | 13,800,000 | 2022-11-10 |
| 716 | 2023-03-03 | 6,204,599 | -23,000 | 44.9609 | 13,800,000 | 2022-11-10 |
| 717 | 2023-03-02 | 6,227,599 | -46,000 | 45.1275 | 13,800,000 | 2022-11-10 |
| 718 | 2023-03-01 | 6,273,599 | -23,400 | 45.4609 | 13,800,000 | 2022-11-10 |
| 719 | 2023-02-28 | 6,296,999 | -5,000 | 45.6304 | 13,800,000 | 2022-11-10 |
| 720 | 2023-02-27 | 6,301,999 | 116,200 | 45.6667 | 13,800,000 | 2022-11-10 |
| 721 | 2023-02-24 | 6,185,799 | 11,200 | 44.8246 | 13,800,000 | 2022-11-10 |
| 722 | 2023-02-23 | 6,174,599 | 219,200 | 44.7435 | 13,800,000 | 2022-11-10 |
| 723 | 2023-02-22 | 5,955,399 | -14,200 | 43.1551 | 13,800,000 | 2022-11-10 |
| 724 | 2023-02-21 | 5,969,599 | -52,800 | 43.2580 | 13,800,000 | 2022-11-10 |
| 725 | 2023-02-20 | 6,022,399 | 69,000 | 43.6406 | 13,800,000 | 2022-11-10 |
| 726 | 2023-02-17 | 5,953,399 | 3,200 | 43.1406 | 13,800,000 | 2022-11-10 |
| 727 | 2023-02-16 | 5,950,199 | 28,400 | 43.1174 | 13,800,000 | 2022-11-10 |
| 728 | 2023-02-15 | 5,921,799 | 33,400 | 42.9116 | 13,800,000 | 2022-11-10 |
| 729 | 2023-02-14 | 5,888,399 | -32,000 | 42.6696 | 13,800,000 | 2022-11-10 |
| 730 | 2023-02-13 | 5,920,399 | 103,200 | 42.9014 | 13,800,000 | 2022-11-10 |
| 731 | 2023-02-10 | 5,817,199 | -156,200 | 42.1536 | 13,800,000 | 2022-11-10 |
| 732 | 2023-02-09 | 5,973,399 | -4,000 | 43.2855 | 13,800,000 | 2022-11-10 |
| 733 | 2023-02-08 | 5,977,399 | -110,800 | 43.3145 | 13,800,000 | 2022-11-10 |
| 734 | 2023-02-07 | 6,088,199 | -57,000 | 44.1174 | 13,800,000 | 2022-11-10 |
| 735 | 2023-02-06 | 6,145,199 | 105,000 | 44.5304 | 13,800,000 | 2022-11-10 |
| 736 | 2023-02-03 | 6,040,199 | -1,400 | 43.7696 | 13,800,000 | 2022-11-10 |
| 737 | 2023-02-02 | 6,041,599 | -200 | 43.7797 | 13,800,000 | 2022-11-10 |
| 738 | 2023-02-01 | 6,041,799 | -170,000 | 43.7812 | 13,800,000 | 2022-11-10 |
| 739 | 2023-01-31 | 6,211,799 | 55,000 | 45.0130 | 13,800,000 | 2022-11-10 |
| 740 | 2023-01-30 | 6,156,799 | 30,600 | 44.6145 | 13,800,000 | 2022-11-10 |
| 741 | 2023-01-27 | 6,126,199 | 133,800 | 44.3927 | 13,800,000 | 2022-11-10 |
| 742 | 2023-01-26 | 5,992,399 | -17,800 | 43.4232 | 13,800,000 | 2022-11-10 |
| 743 | 2023-01-20 | 6,010,199 | 15,400 | 43.5522 | 13,800,000 | 2022-11-10 |
| 744 | 2023-01-19 | 5,994,799 | 66,400 | 43.4406 | 13,800,000 | 2022-11-10 |
| 745 | 2023-01-18 | 5,928,399 | 105,800 | 42.9594 | 13,800,000 | 2022-11-10 |
| 746 | 2023-01-17 | 5,822,599 | 182,600 | 42.1927 | 13,800,000 | 2022-11-10 |
| 747 | 2023-01-16 | 5,639,999 | -162,000 | 40.8696 | 13,800,000 | 2022-11-10 |
| 748 | 2023-01-13 | 5,801,999 | -69,400 | 42.0435 | 13,800,000 | 2022-11-10 |
| 749 | 2023-01-12 | 5,871,399 | 43,400 | 42.5464 | 13,800,000 | 2022-11-10 |
| 750 | 2023-01-11 | 5,827,999 | 135,400 | 42.2319 | 13,800,000 | 2022-11-10 |
| 751 | 2023-01-10 | 5,692,599 | -152,000 | 41.2507 | 13,800,000 | 2022-11-10 |
| 752 | 2023-01-09 | 5,844,599 | 50,800 | 42.3522 | 13,800,000 | 2022-11-10 |
| 753 | 2023-01-06 | 5,793,799 | -55,400 | 41.9841 | 13,800,000 | 2022-11-10 |
| 754 | 2023-01-05 | 5,849,199 | -105,200 | 42.3855 | 13,800,000 | 2022-11-10 |
| 755 | 2023-01-04 | 5,954,399 | 3,000 | 43.1478 | 13,800,000 | 2022-11-10 |
| 756 | 2023-01-03 | 5,951,399 | 28,800 | 43.1261 | 13,800,000 | 2022-11-10 |
| 757 | 2022-12-30 | 5,922,599 | 3,000 | 42.9174 | 13,800,000 | 2022-11-10 |
| 758 | 2022-12-29 | 5,919,599 | 58,000 | 42.8956 | 13,800,000 | 2022-11-10 |
| 759 | 2022-12-28 | 5,861,599 | -21,000 | 42.4754 | 13,800,000 | 2022-11-10 |
| 760 | 2022-12-23 | 5,882,599 | -15,600 | 42.6275 | 13,800,000 | 2022-11-10 |
| 761 | 2022-12-22 | 5,898,199 | -95,600 | 42.7406 | 13,800,000 | 2022-11-10 |
| 762 | 2022-12-21 | 5,993,799 | 88,400 | 43.4333 | 13,800,000 | 2022-11-10 |
| 763 | 2022-12-20 | 5,905,399 | -85,200 | 42.7927 | 13,800,000 | 2022-11-10 |
| 764 | 2022-12-19 | 5,990,599 | -20,400 | 43.4101 | 13,800,000 | 2022-11-10 |
| 765 | 2022-12-16 | 6,010,999 | -89,000 | 43.5580 | 13,800,000 | 2022-11-10 |
| 766 | 2022-12-15 | 6,099,999 | 56,000 | 44.2029 | 13,800,000 | 2022-11-10 |
| 767 | 2022-12-14 | 6,043,999 | 9,600 | 43.7971 | 13,800,000 | 2022-11-10 |
| 768 | 2022-12-13 | 6,034,399 | -66,400 | 43.7275 | 13,800,000 | 2022-11-10 |
| 769 | 2022-12-12 | 6,100,799 | 169,600 | 44.2087 | 13,800,000 | 2022-11-10 |
| 770 | 2022-12-09 | 5,931,199 | -143,800 | 42.9797 | 13,800,000 | 2022-11-10 |
| 771 | 2022-12-08 | 6,074,999 | -25,200 | 44.0217 | 13,800,000 | 2022-11-10 |
| 772 | 2022-12-07 | 6,100,199 | -600 | 44.2043 | 13,800,000 | 2022-11-10 |
| 773 | 2022-12-06 | 6,100,799 | 259,400 | 44.2087 | 13,800,000 | 2022-11-10 |
| 774 | 2022-12-05 | 5,841,399 | -165,000 | 42.3290 | 13,800,000 | 2022-11-10 |
| 775 | 2022-12-02 | 6,006,399 | -100,800 | 43.5246 | 13,800,000 | 2022-11-10 |
| 776 | 2022-12-01 | 6,107,199 | 99,200 | 44.2551 | 13,800,000 | 2022-11-10 |
| 777 | 2022-11-30 | 6,007,999 | 208,800 | 43.5362 | 13,800,000 | 2022-11-10 |
| 778 | 2022-11-29 | 5,799,199 | -227,800 | 42.0232 | 13,800,000 | 2022-11-10 |
| 779 | 2022-11-28 | 6,026,999 | 132,200 | 43.6739 | 13,800,000 | 2022-11-10 |
| 780 | 2022-11-25 | 5,894,799 | 81,400 | 42.7159 | 13,800,000 | 2022-11-10 |
| 781 | 2022-11-24 | 5,813,399 | -81,800 | 42.1261 | 13,800,000 | 2022-11-10 |
| 782 | 2022-11-23 | 5,895,199 | -192,000 | 42.7188 | 13,800,000 | 2022-11-10 |
| 783 | 2022-11-22 | 6,087,199 | -97,000 | 44.1101 | 13,800,000 | 2022-11-10 |
| 784 | 2022-11-21 | 6,184,199 | 135,800 | 44.8130 | 13,800,000 | 2022-11-10 |
| 785 | 2022-11-18 | 6,048,399 | -80,400 | 43.8290 | 13,800,000 | 2022-11-10 |
| 786 | 2022-11-17 | 6,128,799 | -53,200 | 44.4116 | 13,800,000 | 2022-11-10 |
| 787 | 2022-11-16 | 6,181,999 | -231,200 | 44.7971 | 13,800,000 | 2022-11-10 |
| 788 | 2022-11-15 | 6,413,199 | 267,600 | 46.4725 | 13,800,000 | 2022-11-10 |
| 789 | 2022-11-14 | 6,145,599 | 93,000 | 44.5333 | 13,800,000 | 2022-11-10 |
| 790 | 2022-11-11 | 6,052,599 | -40,400 | 43.8594 | 13,800,000 | 2022-11-10 |
| 791 | 2022-11-10 | 6,092,999 | -676,400 | 44.1522 | 13,800,000 | 2022-11-10 |
| 792 | 2022-11-09 | 6,769,399 | 336,800 | 48.0099 | 14,100,000 | 2022-11-09 |
| 793 | 2022-11-08 | 6,432,599 | -263,800 | 43.7592 | 14,700,000 | 2022-10-24 |
| 794 | 2022-11-07 | 6,696,399 | 54,600 | 45.5537 | 14,700,000 | 2022-10-24 |
| 795 | 2022-11-04 | 6,641,799 | -11,800 | 45.1823 | 14,700,000 | 2022-10-24 |
| 796 | 2022-11-03 | 6,653,599 | 192,200 | 45.2626 | 14,700,000 | 2022-10-24 |
| 797 | 2022-11-02 | 6,461,399 | 201,200 | 43.9551 | 14,700,000 | 2022-10-24 |
| 798 | 2022-11-01 | 6,260,199 | -69,600 | 42.5864 | 14,700,000 | 2022-10-24 |
| 799 | 2022-10-31 | 6,329,799 | -372,400 | 43.0599 | 14,700,000 | 2022-10-24 |
| 800 | 2022-10-28 | 6,702,199 | 69,800 | 45.5932 | 14,700,000 | 2022-10-24 |
| 801 | 2022-10-27 | 6,632,399 | 536,000 | 45.1184 | 14,700,000 | 2022-10-24 |
| 802 | 2022-10-26 | 6,096,399 | 645,200 | 41.4721 | 14,700,000 | 2022-10-24 |
| 803 | 2022-10-25 | 5,451,199 | -381,600 | 37.0830 | 14,700,000 | 2022-10-24 |
| 804 | 2022-10-24 | 5,832,799 | 116,000 | 39.6789 | 14,700,000 | 2022-10-24 |
| 805 | 2022-10-21 | 5,716,799 | -161,600 | 39.7000 | 14,400,000 | 2022-09-30 |
| 806 | 2022-10-20 | 5,878,399 | 125,400 | 40.8222 | 14,400,000 | 2022-09-30 |
| 807 | 2022-10-19 | 5,752,999 | 20,800 | 39.9514 | 14,400,000 | 2022-09-30 |
| 808 | 2022-10-18 | 5,732,199 | -190,400 | 39.8069 | 14,400,000 | 2022-09-30 |
| 809 | 2022-10-17 | 5,922,599 | -208,000 | 41.1292 | 14,400,000 | 2022-09-30 |
| 810 | 2022-10-14 | 6,130,599 | 224,800 | 42.5736 | 14,400,000 | 2022-09-30 |
| 811 | 2022-10-13 | 5,905,799 | 185,000 | 41.0125 | 14,400,000 | 2022-09-30 |
| 812 | 2022-10-12 | 5,720,799 | -26,400 | 39.7278 | 14,400,000 | 2022-09-30 |
| 813 | 2022-10-11 | 5,747,199 | 55,200 | 39.9111 | 14,400,000 | 2022-09-30 |
| 814 | 2022-10-10 | 5,691,999 | 120,200 | 39.5278 | 14,400,000 | 2022-09-30 |
| 815 | 2022-10-07 | 5,571,799 | -239,400 | 38.6930 | 14,400,000 | 2022-09-30 |
| 816 | 2022-10-06 | 5,811,199 | 34,200 | 40.3555 | 14,400,000 | 2022-09-30 |
| 817 | 2022-10-05 | 5,776,999 | -100,600 | 40.1180 | 14,400,000 | 2022-09-30 |
| 818 | 2022-10-03 | 5,877,599 | -173,000 | 40.8167 | 14,400,000 | 2022-09-30 |
| 819 | 2022-09-30 | 6,050,599 | -135,800 | 42.0180 | 14,400,000 | 2022-09-30 |
| 820 | 2022-09-29 | 6,186,399 | -3,400 | 42.0843 | 14,700,000 | 2022-08-03 |
| 821 | 2022-09-28 | 6,189,799 | 102,200 | 42.1075 | 14,700,000 | 2022-08-03 |
| 822 | 2022-09-27 | 6,087,599 | -118,200 | 41.4122 | 14,700,000 | 2022-08-03 |
| 823 | 2022-09-26 | 6,205,799 | 33,600 | 42.2163 | 14,700,000 | 2022-08-03 |
| 824 | 2022-09-23 | 6,172,199 | -13,600 | 41.9877 | 14,700,000 | 2022-08-03 |
| 825 | 2022-09-22 | 6,185,799 | 59,600 | 42.0803 | 14,700,000 | 2022-08-03 |
| 826 | 2022-09-21 | 6,126,199 | 146,000 | 41.6748 | 14,700,000 | 2022-08-03 |
| 827 | 2022-09-20 | 5,980,199 | -45,000 | 40.6816 | 14,700,000 | 2022-08-03 |
| 828 | 2022-09-19 | 6,025,199 | 35,200 | 40.9877 | 14,700,000 | 2022-08-03 |
| 829 | 2022-09-16 | 5,989,999 | 2,800 | 40.7483 | 14,700,000 | 2022-08-03 |
| 830 | 2022-09-15 | 5,987,199 | -37,200 | 40.7292 | 14,700,000 | 2022-08-03 |
| 831 | 2022-09-14 | 6,024,399 | -80,800 | 40.9823 | 14,700,000 | 2022-08-03 |
| 832 | 2022-09-13 | 6,105,199 | -59,800 | 41.5320 | 14,700,000 | 2022-08-03 |
| 833 | 2022-09-09 | 6,164,999 | -141,200 | 41.9388 | 14,700,000 | 2022-08-03 |
| 834 | 2022-09-08 | 6,306,199 | 67,400 | 42.8993 | 14,700,000 | 2022-08-03 |
| 835 | 2022-09-07 | 6,238,799 | 75,000 | 42.4408 | 14,700,000 | 2022-08-03 |
| 836 | 2022-09-06 | 6,163,799 | -16,600 | 41.9306 | 14,700,000 | 2022-08-03 |
| 837 | 2022-09-05 | 6,180,399 | -29,800 | 42.0435 | 14,700,000 | 2022-08-03 |
| 838 | 2022-09-02 | 6,210,199 | 119,400 | 42.2463 | 14,700,000 | 2022-08-03 |
| 839 | 2022-09-01 | 6,090,799 | 140,000 | 41.4340 | 14,700,000 | 2022-08-03 |
| 840 | 2022-08-31 | 5,950,799 | -2,400 | 40.4816 | 14,700,000 | 2022-08-03 |
| 841 | 2022-08-30 | 5,953,199 | -33,200 | 40.4980 | 14,700,000 | 2022-08-03 |
| 842 | 2022-08-29 | 5,986,399 | 5,400 | 40.7238 | 14,700,000 | 2022-08-03 |
| 843 | 2022-08-26 | 5,980,999 | -600 | 40.6871 | 14,700,000 | 2022-08-03 |
| 844 | 2022-08-25 | 5,981,599 | 43,400 | 40.6911 | 14,700,000 | 2022-08-03 |
| 845 | 2022-08-24 | 5,938,199 | 33,200 | 40.3959 | 14,700,000 | 2022-08-03 |
| 846 | 2022-08-23 | 5,904,999 | 7,200 | 40.1701 | 14,700,000 | 2022-08-03 |
| 847 | 2022-08-22 | 5,897,799 | 35,200 | 40.1211 | 14,700,000 | 2022-08-03 |
| 848 | 2022-08-19 | 5,862,599 | 32,400 | 39.8816 | 14,700,000 | 2022-08-03 |
| 849 | 2022-08-18 | 5,830,199 | -90,200 | 39.6612 | 14,700,000 | 2022-08-03 |
| 850 | 2022-08-17 | 5,920,399 | 43,400 | 40.2748 | 14,700,000 | 2022-08-03 |
| 851 | 2022-08-16 | 5,876,999 | -10,000 | 39.9796 | 14,700,000 | 2022-08-03 |
| 852 | 2022-08-15 | 5,886,999 | -55,800 | 40.0476 | 14,700,000 | 2022-08-03 |
| 853 | 2022-08-12 | 5,942,799 | -20,200 | 40.4272 | 14,700,000 | 2022-08-03 |
| 854 | 2022-08-11 | 5,962,999 | 19,600 | 40.5646 | 14,700,000 | 2022-08-03 |
| 855 | 2022-08-10 | 5,943,399 | 200 | 40.4313 | 14,700,000 | 2022-08-03 |
| 856 | 2022-08-09 | 5,943,199 | 11,600 | 40.4299 | 14,700,000 | 2022-08-03 |
| 857 | 2022-08-08 | 5,931,599 | -20,200 | 40.3510 | 14,700,000 | 2022-08-03 |
| 858 | 2022-08-05 | 5,951,799 | -1,400 | 40.4884 | 14,700,000 | 2022-08-03 |
| 859 | 2022-08-04 | 5,953,199 | -84,000 | 40.4980 | 14,700,000 | 2022-08-03 |
| 860 | 2022-08-03 | 6,037,199 | -819,000 | 41.0694 | 14,700,000 | 2022-08-03 |
| 861 | 2022-08-02 | 6,856,199 | 285,800 | 44.8118 | 15,300,000 | 2022-07-08 |
| 862 | 2022-08-01 | 6,570,399 | 88,600 | 42.9438 | 15,300,000 | 2022-07-08 |
| 863 | 2022-07-29 | 6,481,799 | 1,800 | 42.3647 | 15,300,000 | 2022-07-08 |
| 864 | 2022-07-28 | 6,479,999 | -24,200 | 42.3529 | 15,300,000 | 2022-07-08 |
| 865 | 2022-07-27 | 6,504,199 | -6,000 | 42.5111 | 15,300,000 | 2022-07-08 |
| 866 | 2022-07-26 | 6,510,199 | 2,600 | 42.5503 | 15,300,000 | 2022-07-08 |
| 867 | 2022-07-25 | 6,507,599 | -22,200 | 42.5333 | 15,300,000 | 2022-07-08 |
| 868 | 2022-07-22 | 6,529,799 | -9,600 | 42.6784 | 15,300,000 | 2022-07-08 |
| 869 | 2022-07-21 | 6,539,399 | 87,000 | 42.7412 | 15,300,000 | 2022-07-08 |
| 870 | 2022-07-20 | 6,452,399 | -166,000 | 42.1725 | 15,300,000 | 2022-07-08 |
| 871 | 2022-07-19 | 6,618,399 | 23,800 | 43.2575 | 15,300,000 | 2022-07-08 |
| 872 | 2022-07-18 | 6,594,599 | -40,800 | 43.1020 | 15,300,000 | 2022-07-08 |
| 873 | 2022-07-15 | 6,635,399 | 41,600 | 43.3686 | 15,300,000 | 2022-07-08 |
| 874 | 2022-07-14 | 6,593,799 | -60,800 | 43.0967 | 15,300,000 | 2022-07-08 |
| 875 | 2022-07-13 | 6,654,599 | 108,200 | 43.4941 | 15,300,000 | 2022-07-08 |
| 876 | 2022-07-12 | 6,546,399 | -128,200 | 42.7869 | 15,300,000 | 2022-07-08 |
| 877 | 2022-07-11 | 6,674,599 | 600 | 43.6248 | 15,300,000 | 2022-07-08 |
| 878 | 2022-07-08 | 6,673,999 | 169,200 | 43.6209 | 15,300,000 | 2022-07-08 |
| 879 | 2022-07-07 | 6,504,799 | -77,800 | 45.1722 | 14,400,000 | 2022-06-14 |
| 880 | 2022-07-06 | 6,582,599 | -67,400 | 45.7125 | 14,400,000 | 2022-06-14 |
| 881 | 2022-07-05 | 6,649,999 | -41,200 | 46.1805 | 14,400,000 | 2022-06-14 |
| 882 | 2022-07-04 | 6,691,199 | 332,200 | 46.4667 | 14,400,000 | 2022-06-14 |
| 883 | 2022-06-30 | 6,358,999 | 36,400 | 44.1597 | 14,400,000 | 2022-06-14 |
| 884 | 2022-06-29 | 6,322,599 | -136,800 | 43.9069 | 14,400,000 | 2022-06-14 |
| 885 | 2022-06-28 | 6,459,399 | -28,600 | 44.8569 | 14,400,000 | 2022-06-14 |
| 886 | 2022-06-27 | 6,487,999 | -339,000 | 45.0555 | 14,400,000 | 2022-06-14 |
| 887 | 2022-06-24 | 6,826,999 | 430,800 | 47.4097 | 14,400,000 | 2022-06-14 |
| 888 | 2022-06-23 | 6,396,199 | -241,000 | 44.4180 | 14,400,000 | 2022-06-14 |
| 889 | 2022-06-22 | 6,637,199 | 44,800 | 46.0917 | 14,400,000 | 2022-06-14 |
| 890 | 2022-06-21 | 6,592,399 | -19,600 | 45.7805 | 14,400,000 | 2022-06-14 |
| 891 | 2022-06-20 | 6,611,999 | 377,400 | 45.9167 | 14,400,000 | 2022-06-14 |
| 892 | 2022-06-17 | 6,234,599 | 57,400 | 43.2958 | 14,400,000 | 2022-06-14 |
| 893 | 2022-06-16 | 6,177,199 | -136,600 | 42.8972 | 14,400,000 | 2022-06-14 |
| 894 | 2022-06-15 | 6,313,799 | 569,800 | 43.8458 | 14,400,000 | 2022-06-14 |
| 895 | 2022-06-14 | 5,743,999 | -281,200 | 39.8889 | 14,400,000 | 2022-06-14 |
| 896 | 2022-06-13 | 6,025,199 | -62,400 | 42.7319 | 14,100,000 | 2022-03-17 |
| 897 | 2022-06-10 | 6,087,599 | -83,400 | 43.1745 | 14,100,000 | 2022-03-17 |
| 898 | 2022-06-09 | 6,170,999 | -76,100 | 43.7660 | 14,100,000 | 2022-03-17 |
| 899 | 2022-06-08 | 6,247,099 | 8,300 | 44.3057 | 14,100,000 | 2022-03-17 |
| 900 | 2022-06-07 | 6,238,799 | 39,200 | 44.2468 | 14,100,000 | 2022-03-17 |
| 901 | 2022-06-06 | 6,199,599 | 139,800 | 43.9688 | 14,100,000 | 2022-03-17 |
| 902 | 2022-06-02 | 6,059,799 | -108,800 | 42.9773 | 14,100,000 | 2022-03-17 |
| 903 | 2022-06-01 | 6,168,599 | 121,000 | 43.7489 | 14,100,000 | 2022-03-17 |
| 904 | 2022-05-31 | 6,047,599 | -82,200 | 42.8908 | 14,100,000 | 2022-03-17 |
| 905 | 2022-05-30 | 6,129,799 | -98,200 | 43.4738 | 14,100,000 | 2022-03-17 |
| 906 | 2022-05-27 | 6,227,999 | -60,000 | 44.1702 | 14,100,000 | 2022-03-17 |
| 907 | 2022-05-26 | 6,287,999 | 7,000 | 44.5957 | 14,100,000 | 2022-03-17 |
| 908 | 2022-05-25 | 6,280,999 | 29,000 | 44.5461 | 14,100,000 | 2022-03-17 |
| 909 | 2022-05-24 | 6,251,999 | 3,000 | 44.3404 | 14,100,000 | 2022-03-17 |
| 910 | 2022-05-23 | 6,248,999 | 15,600 | 44.3191 | 14,100,000 | 2022-03-17 |
| 911 | 2022-05-20 | 6,233,399 | 46,800 | 44.2085 | 14,100,000 | 2022-03-17 |
| 912 | 2022-05-19 | 6,186,599 | 65,000 | 43.8766 | 14,100,000 | 2022-03-17 |
| 913 | 2022-05-18 | 6,121,599 | 19,800 | 43.4156 | 14,100,000 | 2022-03-17 |
| 914 | 2022-05-17 | 6,101,799 | 21,200 | 43.2752 | 14,100,000 | 2022-03-17 |
| 915 | 2022-05-16 | 6,080,599 | -154,400 | 43.1248 | 14,100,000 | 2022-03-17 |
| 916 | 2022-05-13 | 6,234,999 | -16,000 | 44.2199 | 14,100,000 | 2022-03-17 |
| 917 | 2022-05-12 | 6,250,999 | -32,400 | 44.3333 | 14,100,000 | 2022-03-17 |
| 918 | 2022-05-11 | 6,283,399 | 74,400 | 44.5631 | 14,100,000 | 2022-03-17 |
| 919 | 2022-05-10 | 6,208,999 | 50,800 | 44.0355 | 14,100,000 | 2022-03-17 |
| 920 | 2022-05-06 | 6,158,199 | -45,400 | 43.6752 | 14,100,000 | 2022-03-17 |
| 921 | 2022-05-05 | 6,203,599 | -256,400 | 43.9972 | 14,100,000 | 2022-03-17 |
| 922 | 2022-05-04 | 6,459,999 | 364,800 | 45.8156 | 14,100,000 | 2022-03-17 |
| 923 | 2022-05-03 | 6,095,199 | 71,200 | 43.2284 | 14,100,000 | 2022-03-17 |
| 924 | 2022-04-29 | 6,023,999 | 109,200 | 42.7234 | 14,100,000 | 2022-03-17 |
| 925 | 2022-04-28 | 5,914,799 | -71,600 | 41.9489 | 14,100,000 | 2022-03-17 |
| 926 | 2022-04-27 | 5,986,399 | -109,800 | 42.4567 | 14,100,000 | 2022-03-17 |
| 927 | 2022-04-26 | 6,096,199 | -73,200 | 43.2355 | 14,100,000 | 2022-03-17 |
| 928 | 2022-04-25 | 6,169,399 | -55,000 | 43.7546 | 14,100,000 | 2022-03-17 |
| 929 | 2022-04-22 | 6,224,399 | -217,400 | 44.1447 | 14,100,000 | 2022-03-17 |
| 930 | 2022-04-21 | 6,441,799 | 7,800 | 45.6865 | 14,100,000 | 2022-03-17 |
| 931 | 2022-04-20 | 6,433,999 | -93,600 | 45.6312 | 14,100,000 | 2022-03-17 |
| 932 | 2022-04-19 | 6,527,599 | 136,000 | 46.2950 | 14,100,000 | 2022-03-17 |
| 933 | 2022-04-14 | 6,391,599 | 58,700 | 45.3305 | 14,100,000 | 2022-03-17 |
| 934 | 2022-04-13 | 6,332,899 | -229,600 | 44.9142 | 14,100,000 | 2022-03-17 |
| 935 | 2022-04-12 | 6,562,499 | 4,800 | 46.5425 | 14,100,000 | 2022-03-17 |
| 936 | 2022-04-11 | 6,557,699 | 45,200 | 46.5085 | 14,100,000 | 2022-03-17 |
| 937 | 2022-04-08 | 6,512,499 | 162,800 | 46.1879 | 14,100,000 | 2022-03-17 |
| 938 | 2022-04-07 | 6,349,699 | -156,000 | 45.0333 | 14,100,000 | 2022-03-17 |
| 939 | 2022-04-06 | 6,505,699 | 9,600 | 46.1397 | 14,100,000 | 2022-03-17 |
| 940 | 2022-04-04 | 6,496,099 | 95,600 | 46.0716 | 14,100,000 | 2022-03-17 |
| 941 | 2022-04-01 | 6,400,499 | 26,000 | 45.3936 | 14,100,000 | 2022-03-17 |
| 942 | 2022-03-31 | 6,374,499 | 95,200 | 45.2092 | 14,100,000 | 2022-03-17 |
| 943 | 2022-03-30 | 6,279,299 | -56,600 | 44.5340 | 14,100,000 | 2022-03-17 |
| 944 | 2022-03-29 | 6,335,899 | 143,000 | 44.9355 | 14,100,000 | 2022-03-17 |
| 945 | 2022-03-28 | 6,192,899 | -202,000 | 43.9213 | 14,100,000 | 2022-03-17 |
| 946 | 2022-03-25 | 6,394,899 | 632,000 | 45.3539 | 14,100,000 | 2022-03-17 |
| 947 | 2022-03-24 | 5,762,899 | -490,400 | 40.8716 | 14,100,000 | 2022-03-17 |
| 948 | 2022-03-23 | 6,253,299 | 295,440 | 44.3496 | 14,100,000 | 2022-03-17 |
| 949 | 2022-03-22 | 5,957,859 | 10,160 | 42.2543 | 14,100,000 | 2022-03-17 |
| 950 | 2022-03-21 | 5,947,699 | 387,400 | 42.1823 | 14,100,000 | 2022-03-17 |
| 951 | 2022-03-18 | 5,560,299 | -164,600 | 39.4347 | 14,100,000 | 2022-03-17 |
| 952 | 2022-03-17 | 5,724,899 | -52,800 | 40.6021 | 14,100,000 | 2022-03-17 |
| 953 | 2022-03-16 | 5,777,699 | 8,800 | 41.8674 | 13,800,000 | 2021-12-07 |
| 954 | 2022-03-15 | 5,768,899 | 39,000 | 41.8036 | 13,800,000 | 2021-12-07 |
| 955 | 2022-03-14 | 5,729,899 | 7,600 | 41.5210 | 13,800,000 | 2021-12-07 |
| 956 | 2022-03-11 | 5,722,299 | 77,000 | 41.4659 | 13,800,000 | 2021-12-07 |
| 957 | 2022-03-10 | 5,645,299 | -159,000 | 40.9080 | 13,800,000 | 2021-12-07 |
| 958 | 2022-03-09 | 5,804,299 | -63,000 | 42.0601 | 13,800,000 | 2021-12-07 |
| 959 | 2022-03-08 | 5,867,299 | 54,600 | 42.5167 | 13,800,000 | 2021-12-07 |
| 960 | 2022-03-07 | 5,812,699 | -12,200 | 42.1210 | 13,800,000 | 2021-12-07 |
| 961 | 2022-03-04 | 5,824,899 | 67,600 | 42.2094 | 13,800,000 | 2021-12-07 |
| 962 | 2022-03-03 | 5,757,299 | -156,600 | 41.7196 | 13,800,000 | 2021-12-07 |
| 963 | 2022-03-02 | 5,913,899 | 44,800 | 42.8543 | 13,800,000 | 2021-12-07 |
| 964 | 2022-03-01 | 5,869,099 | -67,200 | 42.5297 | 13,800,000 | 2021-12-07 |
| 965 | 2022-02-28 | 5,936,299 | -130,400 | 43.0167 | 13,800,000 | 2021-12-07 |
| 966 | 2022-02-25 | 6,066,699 | -47,800 | 43.9616 | 13,800,000 | 2021-12-07 |
| 967 | 2022-02-24 | 6,114,499 | 42,800 | 44.3080 | 13,800,000 | 2021-12-07 |
| 968 | 2022-02-23 | 6,071,699 | 9,200 | 43.9978 | 13,800,000 | 2021-12-07 |
| 969 | 2022-02-22 | 6,062,499 | 95,600 | 43.9312 | 13,800,000 | 2021-12-07 |
| 970 | 2022-02-21 | 5,966,899 | 35,600 | 43.2384 | 13,800,000 | 2021-12-07 |
| 971 | 2022-02-18 | 5,931,299 | 21,200 | 42.9804 | 13,800,000 | 2021-12-07 |
| 972 | 2022-02-17 | 5,910,099 | 37,800 | 42.8268 | 13,800,000 | 2021-12-07 |
| 973 | 2022-02-16 | 5,872,299 | 68,800 | 42.5529 | 13,800,000 | 2021-12-07 |
| 974 | 2022-02-15 | 5,803,499 | -121,000 | 42.0543 | 13,800,000 | 2021-12-07 |
| 975 | 2022-02-14 | 5,924,499 | -26,200 | 42.9312 | 13,800,000 | 2021-12-07 |
| 976 | 2022-02-11 | 5,950,699 | 33,200 | 43.1210 | 13,800,000 | 2021-12-07 |
| 977 | 2022-02-10 | 5,917,499 | 36,800 | 42.8804 | 13,800,000 | 2021-12-07 |
| 978 | 2022-02-09 | 5,880,699 | -4,800 | 42.6138 | 13,800,000 | 2021-12-07 |
| 979 | 2022-02-08 | 5,885,499 | 43,000 | 42.6485 | 13,800,000 | 2021-12-07 |
| 980 | 2022-02-07 | 5,842,499 | 232,000 | 42.3369 | 13,800,000 | 2021-12-07 |
| 981 | 2022-02-04 | 5,610,499 | -249,400 | 40.6558 | 13,800,000 | 2021-12-07 |
| 982 | 2022-01-31 | 5,859,899 | 0 | 42.4630 | 13,800,000 | 2021-12-07 |
| 983 | 2022-01-28 | 5,859,899 | 73,600 | 42.4630 | 13,800,000 | 2021-12-07 |
| 984 | 2022-01-27 | 5,786,299 | -434,000 | 41.9297 | 13,800,000 | 2021-12-07 |
| 985 | 2022-01-26 | 6,220,299 | 373,600 | 45.0746 | 13,800,000 | 2021-12-07 |
| 986 | 2022-01-25 | 5,846,699 | 81,200 | 42.3674 | 13,800,000 | 2021-12-07 |
| 987 | 2022-01-24 | 5,765,499 | -120,000 | 41.7790 | 13,800,000 | 2021-12-07 |
| 988 | 2022-01-21 | 5,885,499 | -71,600 | 42.6485 | 13,800,000 | 2021-12-07 |
| 989 | 2022-01-20 | 5,957,099 | 13,200 | 43.1674 | 13,800,000 | 2021-12-07 |
| 990 | 2022-01-19 | 5,943,899 | 61,000 | 43.0717 | 13,800,000 | 2021-12-07 |
| 991 | 2022-01-18 | 5,882,899 | 70,400 | 42.6297 | 13,800,000 | 2021-12-07 |
| 992 | 2022-01-17 | 5,812,499 | 66,200 | 42.1196 | 13,800,000 | 2021-12-07 |
| 993 | 2022-01-14 | 5,746,299 | 52,800 | 41.6398 | 13,800,000 | 2021-12-07 |
| 994 | 2022-01-13 | 5,693,499 | -9,000 | 41.2572 | 13,800,000 | 2021-12-07 |
| 995 | 2022-01-12 | 5,702,499 | 274,800 | 41.3225 | 13,800,000 | 2021-12-07 |
| 996 | 2022-01-11 | 5,427,699 | -126,000 | 39.3312 | 13,800,000 | 2021-12-07 |
| 997 | 2022-01-10 | 5,553,699 | 48,200 | 40.2442 | 13,800,000 | 2021-12-07 |
| 998 | 2022-01-07 | 5,505,499 | -55,000 | 39.8949 | 13,800,000 | 2021-12-07 |
| 999 | 2022-01-06 | 5,560,499 | -110,600 | 40.2935 | 13,800,000 | 2021-12-07 |
| 1000 | 2022-01-05 | 5,671,099 | 5,000 | 41.0949 | 13,800,000 | 2021-12-07 |
| 1001 | 2022-01-04 | 5,666,099 | -121,200 | 41.0587 | 13,800,000 | 2021-12-07 |
| 1002 | 2022-01-03 | 5,787,299 | -14,000 | 41.9369 | 13,800,000 | 2021-12-07 |
| 1003 | 2021-12-31 | 5,801,299 | 0 | 42.0384 | 13,800,000 | 2021-12-07 |
| 1004 | 2021-12-30 | 5,801,299 | -38,200 | 42.0384 | 13,800,000 | 2021-12-07 |
| 1005 | 2021-12-29 | 5,839,499 | -48,900 | 42.3152 | 13,800,000 | 2021-12-07 |
| 1006 | 2021-12-28 | 5,888,399 | 34,600 | 42.6696 | 13,800,000 | 2021-12-07 |
| 1007 | 2021-12-24 | 5,853,799 | 0 | 42.4188 | 13,800,000 | 2021-12-07 |
| 1008 | 2021-12-23 | 5,853,799 | 36,600 | 42.4188 | 13,800,000 | 2021-12-07 |
| 1009 | 2021-12-22 | 5,817,199 | -13,800 | 42.1536 | 13,800,000 | 2021-12-07 |
| 1010 | 2021-12-21 | 5,830,999 | 0 | 42.2536 | 13,800,000 | 2021-12-07 |
| 1011 | 2021-12-20 | 5,830,999 | -11,000 | 42.2536 | 13,800,000 | 2021-12-07 |
| 1012 | 2021-12-17 | 5,841,999 | 79,800 | 42.3333 | 13,800,000 | 2021-12-07 |
| 1013 | 2021-12-16 | 5,762,199 | -25,000 | 41.7551 | 13,800,000 | 2021-12-07 |
| 1014 | 2021-12-15 | 5,787,199 | -15,600 | 41.9362 | 13,800,000 | 2021-12-07 |
| 1015 | 2021-12-14 | 5,802,799 | 10,200 | 42.0493 | 13,800,000 | 2021-12-07 |
| 1016 | 2021-12-13 | 5,792,599 | -38,200 | 41.9754 | 13,800,000 | 2021-12-07 |
| 1017 | 2021-12-10 | 5,830,799 | 58,600 | 42.2522 | 13,800,000 | 2021-12-07 |
| 1018 | 2021-12-09 | 5,772,199 | -47,200 | 41.8275 | 13,800,000 | 2021-12-07 |
| 1019 | 2021-12-08 | 5,819,399 | -37,000 | 42.1696 | 13,800,000 | 2021-12-07 |
| 1020 | 2021-12-07 | 5,856,399 | -351,800 | 42.4377 | 13,800,000 | 2021-12-07 |
| 1021 | 2021-12-06 | 6,208,199 | -59,800 | 42.2326 | 14,700,000 | 2021-11-25 |
| 1022 | 2021-12-03 | 6,267,999 | -172,400 | 42.6394 | 14,700,000 | 2021-11-25 |
| 1023 | 2021-12-02 | 6,440,399 | 43,200 | 43.8122 | 14,700,000 | 2021-11-25 |
| 1024 | 2021-12-01 | 6,397,199 | 51,800 | 43.5184 | 14,700,000 | 2021-11-25 |
| 1025 | 2021-11-30 | 6,345,399 | -56,000 | 43.1660 | 14,700,000 | 2021-11-25 |
| 1026 | 2021-11-29 | 6,401,399 | -88,900 | 43.5469 | 14,700,000 | 2021-11-25 |
| 1027 | 2021-11-26 | 6,490,299 | -1,273,400 | 44.1517 | 14,700,000 | 2021-11-25 |
| 1028 | 2021-11-25 | 7,763,699 | 1,200,800 | 52.8143 | 14,700,000 | 2021-11-25 |
| 1029 | 2021-11-24 | 6,562,899 | -32,000 | 41.2761 | 15,900,000 | 2021-11-15 |
| 1030 | 2021-11-23 | 6,594,899 | 22,600 | 41.4774 | 15,900,000 | 2021-11-15 |
| 1031 | 2021-11-22 | 6,572,299 | -29,800 | 41.3352 | 15,900,000 | 2021-11-15 |
| 1032 | 2021-11-19 | 6,602,099 | -24,200 | 41.5226 | 15,900,000 | 2021-11-15 |
| 1033 | 2021-11-18 | 6,626,299 | -33,800 | 41.6748 | 15,900,000 | 2021-11-15 |
| 1034 | 2021-11-17 | 6,660,099 | -25,000 | 41.8874 | 15,900,000 | 2021-11-15 |
| 1035 | 2021-11-16 | 6,685,099 | -197,600 | 42.0446 | 15,900,000 | 2021-11-15 |
| 1036 | 2021-11-15 | 6,882,699 | -77,800 | 43.2874 | 15,900,000 | 2021-11-15 |
| 1037 | 2021-11-12 | 6,960,499 | -102,600 | 42.1848 | 16,500,000 | 2021-11-10 |
| 1038 | 2021-11-11 | 7,063,099 | 63,000 | 42.8067 | 16,500,000 | 2021-11-10 |
| 1039 | 2021-11-10 | 7,000,099 | -41,200 | 42.4248 | 16,500,000 | 2021-11-10 |
| 1040 | 2021-11-09 | 7,041,299 | -17,800 | 41.1772 | 17,100,000 | 2021-11-04 |
| 1041 | 2021-11-08 | 7,059,099 | -107,600 | 41.2813 | 17,100,000 | 2021-11-04 |
| 1042 | 2021-11-05 | 7,166,699 | -154,800 | 41.9105 | 17,100,000 | 2021-11-04 |
| 1043 | 2021-11-04 | 7,321,499 | -390,600 | 42.8158 | 17,100,000 | 2021-11-04 |
| 1044 | 2021-11-03 | 7,712,099 | -167,200 | 42.8450 | 18,000,000 | 2021-09-17 |
| 1045 | 2021-11-02 | 7,879,299 | 12,400 | 43.7739 | 18,000,000 | 2021-09-17 |
| 1046 | 2021-11-01 | 7,866,899 | -310,000 | 43.7050 | 18,000,000 | 2021-09-17 |
| 1047 | 2021-10-29 | 8,176,899 | -9,200 | 45.4272 | 18,000,000 | 2021-09-17 |
| 1048 | 2021-10-28 | 8,186,099 | -420,200 | 45.4783 | 18,000,000 | 2021-09-17 |
| 1049 | 2021-10-27 | 8,606,299 | 17,200 | 47.8128 | 18,000,000 | 2021-09-17 |
| 1050 | 2021-10-26 | 8,589,099 | 23,400 | 47.7172 | 18,000,000 | 2021-09-17 |
| 1051 | 2021-10-25 | 8,565,699 | 209,200 | 47.5872 | 18,000,000 | 2021-09-17 |
| 1052 | 2021-10-22 | 8,356,499 | -211,700 | 46.4250 | 18,000,000 | 2021-09-17 |
| 1053 | 2021-10-21 | 8,568,199 | -3,800 | 47.6011 | 18,000,000 | 2021-09-17 |
| 1054 | 2021-10-20 | 8,571,999 | -9,600 | 47.6222 | 18,000,000 | 2021-09-17 |
| 1055 | 2021-10-19 | 8,581,599 | -25,400 | 47.6756 | 18,000,000 | 2021-09-17 |
| 1056 | 2021-10-18 | 8,606,999 | 114,400 | 47.8167 | 18,000,000 | 2021-09-17 |
| 1057 | 2021-10-15 | 8,492,599 | -261,600 | 47.1811 | 18,000,000 | 2021-09-17 |
| 1058 | 2021-10-12 | 8,754,199 | -113,000 | 48.6344 | 18,000,000 | 2021-09-17 |
| 1059 | 2021-10-11 | 8,867,199 | 2,800 | 49.2622 | 18,000,000 | 2021-09-17 |
| 1060 | 2021-10-08 | 8,864,399 | -23,200 | 49.2467 | 18,000,000 | 2021-09-17 |
| 1061 | 2021-10-07 | 8,887,599 | 34,400 | 49.3756 | 18,000,000 | 2021-09-17 |
| 1062 | 2021-10-06 | 8,853,199 | 18,800 | 49.1844 | 18,000,000 | 2021-09-17 |
| 1063 | 2021-10-05 | 8,834,399 | 304,800 | 49.0800 | 18,000,000 | 2021-09-17 |
| 1064 | 2021-10-04 | 8,529,599 | 67,800 | 47.3867 | 18,000,000 | 2021-09-17 |
| 1065 | 2021-09-30 | 8,461,799 | -311,300 | 47.0100 | 18,000,000 | 2021-09-17 |
| 1066 | 2021-09-29 | 8,773,099 | -262,000 | 48.7394 | 18,000,000 | 2021-09-17 |
| 1067 | 2021-09-28 | 9,035,099 | -47,500 | 50.1950 | 18,000,000 | 2021-09-17 |
| 1068 | 2021-09-27 | 9,082,599 | 16,400 | 50.4589 | 18,000,000 | 2021-09-17 |
| 1069 | 2021-09-24 | 9,066,199 | 49,600 | 50.3678 | 18,000,000 | 2021-09-17 |
| 1070 | 2021-09-23 | 9,016,599 | 4,800 | 50.0922 | 18,000,000 | 2021-09-17 |
| 1071 | 2021-09-21 | 9,011,799 | 22,800 | 50.0656 | 18,000,000 | 2021-09-17 |
| 1072 | 2021-09-20 | 8,988,999 | 234,600 | 49.9389 | 18,000,000 | 2021-09-17 |
| 1073 | 2021-09-17 | 8,754,399 | -43,400 | 48.6356 | 18,000,000 | 2021-09-17 |
| 1074 | 2021-09-16 | 8,797,799 | 1,000 | 49.7051 | 17,700,000 | 2021-09-06 |
| 1075 | 2021-09-15 | 8,796,799 | 9,600 | 49.6994 | 17,700,000 | 2021-09-06 |
| 1076 | 2021-09-14 | 8,787,199 | -72,800 | 49.6452 | 17,700,000 | 2021-09-06 |
| 1077 | 2021-09-13 | 8,859,999 | 96,200 | 50.0565 | 17,700,000 | 2021-09-06 |
| 1078 | 2021-09-10 | 8,763,799 | -61,500 | 49.5130 | 17,700,000 | 2021-09-06 |
| 1079 | 2021-09-09 | 8,825,299 | -38,800 | 49.8604 | 17,700,000 | 2021-09-06 |
| 1080 | 2021-09-08 | 8,864,099 | 19,400 | 50.0797 | 17,700,000 | 2021-09-06 |
| 1081 | 2021-09-07 | 8,844,699 | 261,600 | 49.9701 | 17,700,000 | 2021-09-06 |
| 1082 | 2021-09-06 | 8,583,099 | -56,600 | 48.4921 | 17,700,000 | 2021-09-06 |
| 1083 | 2021-09-03 | 8,639,699 | -3,600 | 49.6534 | 17,400,000 | 2021-07-29 |
| 1084 | 2021-09-02 | 8,643,299 | 120,000 | 49.6741 | 17,400,000 | 2021-07-29 |
| 1085 | 2021-09-01 | 8,523,299 | -20,400 | 48.9845 | 17,400,000 | 2021-07-29 |
| 1086 | 2021-08-31 | 8,543,699 | -172,000 | 49.1017 | 17,400,000 | 2021-07-29 |
| 1087 | 2021-08-30 | 8,715,699 | -60,200 | 50.0902 | 17,400,000 | 2021-07-29 |
| 1088 | 2021-08-27 | 8,775,899 | 79,800 | 50.4362 | 17,400,000 | 2021-07-29 |
| 1089 | 2021-08-26 | 8,696,099 | 29,200 | 49.9776 | 17,400,000 | 2021-07-29 |
| 1090 | 2021-08-25 | 8,666,899 | 94,600 | 49.8098 | 17,400,000 | 2021-07-29 |
| 1091 | 2021-08-24 | 8,572,299 | 13,600 | 49.2661 | 17,400,000 | 2021-07-29 |
| 1092 | 2021-08-23 | 8,558,699 | -43,800 | 49.1879 | 17,400,000 | 2021-07-29 |
| 1093 | 2021-08-20 | 8,602,499 | -80,000 | 49.4396 | 17,400,000 | 2021-07-29 |
| 1094 | 2021-08-19 | 8,682,499 | 95,400 | 49.8994 | 17,400,000 | 2021-07-29 |
| 1095 | 2021-08-18 | 8,587,099 | 34,600 | 49.3511 | 17,400,000 | 2021-07-29 |
| 1096 | 2021-08-17 | 8,552,499 | -21,000 | 49.1523 | 17,400,000 | 2021-07-29 |
| 1097 | 2021-08-16 | 8,573,499 | 29,000 | 49.2730 | 17,400,000 | 2021-07-29 |
| 1098 | 2021-08-13 | 8,544,499 | -10,600 | 49.1063 | 17,400,000 | 2021-07-29 |
| 1099 | 2021-08-12 | 8,555,099 | -47,000 | 49.1672 | 17,400,000 | 2021-07-29 |
| 1100 | 2021-08-11 | 8,602,099 | -2,800 | 49.4374 | 17,400,000 | 2021-07-29 |
| 1101 | 2021-08-10 | 8,604,899 | -75,200 | 49.4534 | 17,400,000 | 2021-07-29 |
| 1102 | 2021-08-09 | 8,680,099 | 22,000 | 49.8856 | 17,400,000 | 2021-07-29 |
| 1103 | 2021-08-06 | 8,658,099 | 174,100 | 49.7592 | 17,400,000 | 2021-07-29 |
| 1104 | 2021-08-05 | 8,483,999 | -206,800 | 48.7586 | 17,400,000 | 2021-07-29 |
| 1105 | 2021-08-04 | 8,690,799 | -86,400 | 49.9471 | 17,400,000 | 2021-07-29 |
| 1106 | 2021-08-03 | 8,777,199 | -25,600 | 50.4437 | 17,400,000 | 2021-07-29 |
| 1107 | 2021-08-02 | 8,802,799 | -57,000 | 50.5908 | 17,400,000 | 2021-07-29 |
| 1108 | 2021-07-30 | 8,859,799 | 192,400 | 50.9184 | 17,400,000 | 2021-07-29 |
| 1109 | 2021-07-29 | 8,667,399 | 115,800 | 49.8126 | 17,400,000 | 2021-07-29 |
| 1110 | 2021-07-28 | 8,551,599 | -63,900 | 50.9024 | 16,800,000 | 2021-07-21 |
| 1111 | 2021-07-27 | 8,615,499 | 42,400 | 51.2827 | 16,800,000 | 2021-07-21 |
| 1112 | 2021-07-26 | 8,573,099 | -37,000 | 51.0304 | 16,800,000 | 2021-07-21 |
| 1113 | 2021-07-23 | 8,610,099 | -67,600 | 51.2506 | 16,800,000 | 2021-07-21 |
| 1114 | 2021-07-22 | 8,677,699 | 247,000 | 51.6530 | 16,800,000 | 2021-07-21 |
| 1115 | 2021-07-21 | 8,430,699 | 20,800 | 50.1827 | 16,800,000 | 2021-07-21 |
| 1116 | 2021-07-20 | 8,409,899 | 106,200 | 50.9691 | 16,500,000 | 2021-06-07 |
| 1117 | 2021-07-19 | 8,303,699 | -80,200 | 50.3254 | 16,500,000 | 2021-06-07 |
| 1118 | 2021-07-16 | 8,383,899 | -32,800 | 50.8115 | 16,500,000 | 2021-06-07 |
| 1119 | 2021-07-15 | 8,416,699 | -60,800 | 51.0103 | 16,500,000 | 2021-06-07 |
| 1120 | 2021-07-14 | 8,477,499 | 57,600 | 51.3788 | 16,500,000 | 2021-06-07 |
| 1121 | 2021-07-13 | 8,419,899 | 168,000 | 51.0297 | 16,500,000 | 2021-06-07 |
| 1122 | 2021-07-12 | 8,251,899 | 75,800 | 50.0115 | 16,500,000 | 2021-06-07 |
| 1123 | 2021-07-09 | 8,176,099 | 26,120 | 49.5521 | 16,500,000 | 2021-06-07 |
| 1124 | 2021-07-08 | 8,149,979 | 10,600 | 49.3938 | 16,500,000 | 2021-06-07 |
| 1125 | 2021-07-07 | 8,139,379 | 21,800 | 49.3296 | 16,500,000 | 2021-06-07 |
| 1126 | 2021-07-06 | 8,117,579 | -18,800 | 49.1974 | 16,500,000 | 2021-06-07 |
| 1127 | 2021-07-05 | 8,136,379 | -1,800 | 49.3114 | 16,500,000 | 2021-06-07 |
| 1128 | 2021-07-02 | 8,138,179 | 95,800 | 49.3223 | 16,500,000 | 2021-06-07 |
| 1129 | 2021-06-30 | 8,042,379 | 12,800 | 48.7417 | 16,500,000 | 2021-06-07 |
| 1130 | 2021-06-29 | 8,029,579 | -5,000 | 48.6641 | 16,500,000 | 2021-06-07 |
| 1131 | 2021-06-28 | 8,034,579 | -16,400 | 48.6944 | 16,500,000 | 2021-06-07 |
| 1132 | 2021-06-25 | 8,050,979 | -96,000 | 48.7938 | 16,500,000 | 2021-06-07 |
| 1133 | 2021-06-24 | 8,146,979 | -64,400 | 49.3756 | 16,500,000 | 2021-06-07 |
| 1134 | 2021-06-23 | 8,211,379 | -95,000 | 49.7659 | 16,500,000 | 2021-06-07 |
| 1135 | 2021-06-22 | 8,306,379 | -68,000 | 50.3417 | 16,500,000 | 2021-06-07 |
| 1136 | 2021-06-21 | 8,374,379 | -17,000 | 50.7538 | 16,500,000 | 2021-06-07 |
| 1137 | 2021-06-18 | 8,391,379 | -11,200 | 50.8568 | 16,500,000 | 2021-06-07 |
| 1138 | 2021-06-17 | 8,402,579 | -400 | 50.9247 | 16,500,000 | 2021-06-07 |
| 1139 | 2021-06-16 | 8,402,979 | -13,200 | 50.9271 | 16,500,000 | 2021-06-07 |
| 1140 | 2021-06-15 | 8,416,179 | 6,200 | 51.0071 | 16,500,000 | 2021-06-07 |
| 1141 | 2021-06-11 | 8,409,979 | 25,800 | 50.9696 | 16,500,000 | 2021-06-07 |
| 1142 | 2021-06-10 | 8,384,179 | -39,400 | 50.8132 | 16,500,000 | 2021-06-07 |
| 1143 | 2021-06-09 | 8,423,579 | -30,600 | 51.0520 | 16,500,000 | 2021-06-07 |
| 1144 | 2021-06-08 | 8,454,179 | -5,200 | 51.2374 | 16,500,000 | 2021-06-07 |
| 1145 | 2021-06-07 | 8,459,379 | 91,600 | 51.2690 | 16,500,000 | 2021-06-07 |
| 1146 | 2021-06-04 | 8,367,779 | 600 | 51.6530 | 16,200,000 | 2021-03-16 |
| 1147 | 2021-06-03 | 8,367,179 | -23,800 | 51.6493 | 16,200,000 | 2021-03-16 |
| 1148 | 2021-06-02 | 8,390,979 | 1,000 | 51.7962 | 16,200,000 | 2021-03-16 |
| 1149 | 2021-06-01 | 8,389,979 | -24,600 | 51.7900 | 16,200,000 | 2021-03-16 |
| 1150 | 2021-05-31 | 8,414,579 | 15,000 | 51.9418 | 16,200,000 | 2021-03-16 |
| 1151 | 2021-05-28 | 8,399,579 | -45,200 | 51.8493 | 16,200,000 | 2021-03-16 |
| 1152 | 2021-05-27 | 8,444,779 | 21,200 | 52.1283 | 16,200,000 | 2021-03-16 |
| 1153 | 2021-05-26 | 8,423,579 | -36,800 | 51.9974 | 16,200,000 | 2021-03-16 |
| 1154 | 2021-05-25 | 8,460,379 | 9,000 | 52.2246 | 16,200,000 | 2021-03-16 |
| 1155 | 2021-05-24 | 8,451,379 | -9,200 | 52.1690 | 16,200,000 | 2021-03-16 |
| 1156 | 2021-05-21 | 8,460,579 | 15,600 | 52.2258 | 16,200,000 | 2021-03-16 |
| 1157 | 2021-05-20 | 8,444,979 | -14,000 | 52.1295 | 16,200,000 | 2021-03-16 |
| 1158 | 2021-05-18 | 8,458,979 | 42,000 | 52.2159 | 16,200,000 | 2021-03-16 |
| 1159 | 2021-05-17 | 8,416,979 | 28,600 | 51.9567 | 16,200,000 | 2021-03-16 |
| 1160 | 2021-05-14 | 8,388,379 | 82,000 | 51.7801 | 16,200,000 | 2021-03-16 |
| 1161 | 2021-05-13 | 8,306,379 | 102,200 | 51.2739 | 16,200,000 | 2021-03-16 |
| 1162 | 2021-05-12 | 8,204,179 | 64,800 | 50.6431 | 16,200,000 | 2021-03-16 |
| 1163 | 2021-05-11 | 8,139,379 | -91,800 | 50.2431 | 16,200,000 | 2021-03-16 |
| 1164 | 2021-05-10 | 8,231,179 | 31,800 | 50.8097 | 16,200,000 | 2021-03-16 |
| 1165 | 2021-05-07 | 8,199,379 | 11,400 | 50.6135 | 16,200,000 | 2021-03-16 |
| 1166 | 2021-05-06 | 8,187,979 | -29,200 | 50.5431 | 16,200,000 | 2021-03-16 |
| 1167 | 2021-05-05 | 8,217,179 | 88,000 | 50.7233 | 16,200,000 | 2021-03-16 |
| 1168 | 2021-05-04 | 8,129,179 | -35,800 | 50.1801 | 16,200,000 | 2021-03-16 |
| 1169 | 2021-05-03 | 8,164,979 | -25,000 | 50.4011 | 16,200,000 | 2021-03-16 |
| 1170 | 2021-04-30 | 8,189,979 | -50,200 | 50.5554 | 16,200,000 | 2021-03-16 |
| 1171 | 2021-04-29 | 8,240,179 | 12,600 | 50.8653 | 16,200,000 | 2021-03-16 |
| 1172 | 2021-04-28 | 8,227,579 | -2,400 | 50.7875 | 16,200,000 | 2021-03-16 |
| 1173 | 2021-04-27 | 8,229,979 | -1,187,800 | 50.8023 | 16,200,000 | 2021-03-16 |
| 1174 | 2021-04-26 | 9,417,779 | -35,600 | 58.1344 | 16,200,000 | 2021-03-16 |
| 1175 | 2021-04-23 | 9,453,379 | 75,200 | 58.3542 | 16,200,000 | 2021-03-16 |
| 1176 | 2021-04-22 | 9,378,179 | 16,600 | 57.8900 | 16,200,000 | 2021-03-16 |
| 1177 | 2021-04-21 | 9,361,579 | 31,800 | 57.7875 | 16,200,000 | 2021-03-16 |
| 1178 | 2021-04-20 | 9,329,779 | -44,800 | 57.5912 | 16,200,000 | 2021-03-16 |
| 1179 | 2021-04-19 | 9,374,579 | -78,400 | 57.8678 | 16,200,000 | 2021-03-16 |
| 1180 | 2021-04-16 | 9,452,979 | -29,600 | 58.3517 | 16,200,000 | 2021-03-16 |
| 1181 | 2021-04-15 | 9,482,579 | 23,000 | 58.5344 | 16,200,000 | 2021-03-16 |
| 1182 | 2021-04-14 | 9,459,579 | -126,200 | 58.3925 | 16,200,000 | 2021-03-16 |
| 1183 | 2021-04-13 | 9,585,779 | -44,400 | 59.1715 | 16,200,000 | 2021-03-16 |
| 1184 | 2021-04-12 | 9,630,179 | 1,400 | 59.4455 | 16,200,000 | 2021-03-16 |
| 1185 | 2021-04-09 | 9,628,779 | -40,000 | 59.4369 | 16,200,000 | 2021-03-16 |
| 1186 | 2021-04-08 | 9,668,779 | 45,400 | 59.6838 | 16,200,000 | 2021-03-16 |
| 1187 | 2021-04-07 | 9,623,379 | -127,200 | 59.4036 | 16,200,000 | 2021-03-16 |
| 1188 | 2021-04-01 | 9,750,579 | -15,600 | 60.1888 | 16,200,000 | 2021-03-16 |
| 1189 | 2021-03-31 | 9,766,179 | 1,800 | 60.2851 | 16,200,000 | 2021-03-16 |
| 1190 | 2021-03-30 | 9,764,379 | 36,200 | 60.2739 | 16,200,000 | 2021-03-16 |
| 1191 | 2021-03-29 | 9,728,179 | 137,200 | 60.0505 | 16,200,000 | 2021-03-16 |
| 1192 | 2021-03-26 | 9,590,979 | -335,400 | 59.2036 | 16,200,000 | 2021-03-16 |
| 1193 | 2021-03-25 | 9,926,379 | 321,000 | 61.2739 | 16,200,000 | 2021-03-16 |
| 1194 | 2021-03-24 | 9,605,379 | 13,400 | 59.2925 | 16,200,000 | 2021-03-16 |
| 1195 | 2021-03-23 | 9,591,979 | -17,000 | 59.2097 | 16,200,000 | 2021-03-16 |
| 1196 | 2021-03-22 | 9,608,979 | -326,800 | 59.3147 | 16,200,000 | 2021-03-16 |
| 1197 | 2021-03-19 | 9,935,779 | -294,400 | 61.3320 | 16,200,000 | 2021-03-16 |
| 1198 | 2021-03-18 | 10,230,179 | 154,000 | 63.1493 | 16,200,000 | 2021-03-16 |
| 1199 | 2021-03-17 | 10,076,179 | 78,400 | 62.1986 | 16,200,000 | 2021-03-16 |
| 1200 | 2021-03-16 | 9,997,779 | 178,400 | 61.7147 | 16,200,000 | 2021-03-16 |
| 1201 | 2021-03-15 | 9,819,379 | 247,600 | 61.7571 | 15,900,000 | 2021-02-25 |
| 1202 | 2021-03-12 | 9,571,779 | 28,680 | 60.1999 | 15,900,000 | 2021-02-25 |
| 1203 | 2021-03-11 | 9,543,099 | -164,600 | 60.0195 | 15,900,000 | 2021-02-25 |
| 1204 | 2021-03-10 | 9,707,699 | -204,400 | 61.0547 | 15,900,000 | 2021-02-25 |
| 1205 | 2021-03-09 | 9,912,099 | 485,200 | 62.3402 | 15,900,000 | 2021-02-25 |
| 1206 | 2021-03-08 | 9,426,899 | -303,000 | 59.2887 | 15,900,000 | 2021-02-25 |
| 1207 | 2021-03-05 | 9,729,899 | 38,600 | 61.1943 | 15,900,000 | 2021-02-25 |
| 1208 | 2021-03-04 | 9,691,299 | -438,800 | 60.9516 | 15,900,000 | 2021-02-25 |
| 1209 | 2021-03-03 | 10,130,099 | 21,800 | 63.7113 | 15,900,000 | 2021-02-25 |
| 1210 | 2021-03-02 | 10,108,299 | 492,900 | 63.5742 | 15,900,000 | 2021-02-25 |
| 1211 | 2021-03-01 | 9,615,399 | -107,800 | 60.4742 | 15,900,000 | 2021-02-25 |
| 1212 | 2021-02-26 | 9,723,199 | -4,200 | 61.1522 | 15,900,000 | 2021-02-25 |
| 1213 | 2021-02-25 | 9,727,399 | 234,400 | 61.1786 | 15,900,000 | 2021-02-25 |
| 1214 | 2021-02-24 | 9,492,999 | 67,600 | 62.0457 | 15,300,000 | 2021-02-23 |
| 1215 | 2021-02-23 | 9,425,399 | 286,600 | 61.6039 | 15,300,000 | 2021-02-23 |
| 1216 | 2021-02-22 | 9,138,799 | 1,228,800 | 62.1687 | 14,700,000 | 2021-02-22 |
| 1217 | 2021-02-19 | 7,909,999 | 18,800 | 54.9305 | 14,400,000 | 2021-02-19 |
| 1218 | 2021-02-18 | 7,891,199 | -101,114 | 64.1561 | 12,300,000 | 2020-12-10 |
| 1219 | 2021-02-17 | 7,992,313 | -174,886 | 64.9782 | 12,300,000 | 2020-12-10 |
| 1220 | 2021-02-16 | 8,167,199 | 110,400 | 66.4000 | 12,300,000 | 2020-12-10 |
| 1221 | 2021-02-11 | 8,056,799 | 0 | 65.5024 | 12,300,000 | 2020-12-10 |
| 1222 | 2021-02-10 | 8,056,799 | 181,800 | 65.5024 | 12,300,000 | 2020-12-10 |
| 1223 | 2021-02-09 | 7,874,999 | -23,200 | 64.0244 | 12,300,000 | 2020-12-10 |
| 1224 | 2021-02-08 | 7,898,199 | -205,400 | 64.2130 | 12,300,000 | 2020-12-10 |
| 1225 | 2021-02-05 | 8,103,599 | 114,400 | 65.8829 | 12,300,000 | 2020-12-10 |
| 1226 | 2021-02-04 | 7,989,199 | -86,800 | 64.9528 | 12,300,000 | 2020-12-10 |
| 1227 | 2021-02-03 | 8,075,999 | 158,000 | 65.6585 | 12,300,000 | 2020-12-10 |
| 1228 | 2021-02-02 | 7,917,999 | -87,600 | 64.3740 | 12,300,000 | 2020-12-10 |
| 1229 | 2021-02-01 | 8,005,599 | -172,800 | 65.0862 | 12,300,000 | 2020-12-10 |
| 1230 | 2021-01-29 | 8,178,399 | -165,600 | 66.4910 | 12,300,000 | 2020-12-10 |
| 1231 | 2021-01-28 | 8,343,999 | 162,200 | 67.8374 | 12,300,000 | 2020-12-10 |
| 1232 | 2021-01-27 | 8,181,799 | -107,800 | 66.5187 | 12,300,000 | 2020-12-10 |
| 1233 | 2021-01-26 | 8,289,599 | 174,200 | 67.3951 | 12,300,000 | 2020-12-10 |
| 1234 | 2021-01-25 | 8,115,399 | 76,800 | 65.9789 | 12,300,000 | 2020-12-10 |
| 1235 | 2021-01-22 | 8,038,599 | 9,400 | 65.3545 | 12,300,000 | 2020-12-10 |
| 1236 | 2021-01-21 | 8,029,199 | -74,400 | 65.2780 | 12,300,000 | 2020-12-10 |
| 1237 | 2021-01-20 | 8,103,599 | 320,600 | 65.8829 | 12,300,000 | 2020-12-10 |
| 1238 | 2021-01-19 | 7,782,999 | -244,200 | 63.2764 | 12,300,000 | 2020-12-10 |
| 1239 | 2021-01-18 | 8,027,199 | 211,400 | 65.2618 | 12,300,000 | 2020-12-10 |
| 1240 | 2021-01-15 | 7,815,799 | -366,000 | 63.5431 | 12,300,000 | 2020-12-10 |
| 1241 | 2021-01-14 | 8,181,799 | 4,200 | 66.5187 | 12,300,000 | 2020-12-10 |
| 1242 | 2021-01-13 | 8,177,599 | 311,506 | 66.4845 | 12,300,000 | 2020-12-10 |
| 1243 | 2021-01-12 | 7,866,093 | 35,894 | 63.9520 | 12,300,000 | 2020-12-10 |
| 1244 | 2021-01-11 | 7,830,199 | 854,296 | 63.6602 | 12,300,000 | 2020-12-10 |
| 1245 | 2021-01-08 | 6,975,903 | 75,800 | 56.7147 | 12,300,000 | 2020-12-10 |
| 1246 | 2021-01-07 | 6,900,103 | 6,600 | 56.0984 | 12,300,000 | 2020-12-10 |
| 1247 | 2021-01-06 | 6,893,503 | -389,496 | 56.0447 | 12,300,000 | 2020-12-10 |
| 1248 | 2021-01-05 | 7,282,999 | 77,000 | 59.2114 | 12,300,000 | 2020-12-10 |
| 1249 | 2021-01-04 | 7,205,999 | 199,600 | 58.5854 | 12,300,000 | 2020-12-10 |
| 1250 | 2020-12-31 | 7,006,399 | 0 | 56.9626 | 12,300,000 | 2020-12-10 |
| 1251 | 2020-12-30 | 7,006,399 | 20,600 | 56.9626 | 12,300,000 | 2020-12-10 |
| 1252 | 2020-12-29 | 6,985,799 | 252,674 | 56.7951 | 12,300,000 | 2020-12-10 |
| 1253 | 2020-12-28 | 6,733,125 | 25,800 | 54.7409 | 12,300,000 | 2020-12-10 |
| 1254 | 2020-12-24 | 6,707,325 | 0 | 54.5311 | 12,300,000 | 2020-12-10 |
| 1255 | 2020-12-23 | 6,707,325 | -71,274 | 54.5311 | 12,300,000 | 2020-12-10 |
| 1256 | 2020-12-22 | 6,778,599 | -800 | 55.1106 | 12,300,000 | 2020-12-10 |
| 1257 | 2020-12-21 | 6,779,399 | 276,048 | 55.1171 | 12,300,000 | 2020-12-10 |
| 1258 | 2020-12-18 | 6,503,351 | -51,448 | 52.8728 | 12,300,000 | 2020-12-10 |
| 1259 | 2020-12-17 | 6,554,799 | -19,200 | 53.2910 | 12,300,000 | 2020-12-10 |
| 1260 | 2020-12-16 | 6,573,999 | 65,800 | 53.4471 | 12,300,000 | 2020-12-10 |
| 1261 | 2020-12-15 | 6,508,199 | 9,600 | 52.9122 | 12,300,000 | 2020-12-10 |
| 1262 | 2020-12-14 | 6,498,599 | 12,400 | 52.8341 | 12,300,000 | 2020-12-10 |
| 1263 | 2020-12-11 | 6,486,199 | -633,600 | 52.7333 | 12,300,000 | 2020-12-10 |
| 1264 | 2020-12-10 | 7,119,799 | 92,200 | 57.8845 | 12,300,000 | 2020-12-10 |
| 1265 | 2020-12-09 | 7,027,599 | 43,400 | 54.4775 | 12,900,000 | 2020-07-23 |
| 1266 | 2020-12-08 | 6,984,199 | -178,600 | 54.1411 | 12,900,000 | 2020-07-23 |
| 1267 | 2020-12-07 | 7,162,799 | 3,600 | 55.5256 | 12,900,000 | 2020-07-23 |
| 1268 | 2020-12-04 | 7,159,199 | 198,400 | 55.4977 | 12,900,000 | 2020-07-23 |
| 1269 | 2020-12-03 | 6,960,799 | 2,600 | 53.9597 | 12,900,000 | 2020-07-23 |
| 1270 | 2020-12-02 | 6,958,199 | 251,800 | 53.9395 | 12,900,000 | 2020-07-23 |
| 1271 | 2020-12-01 | 6,706,399 | -60,796 | 51.9876 | 12,900,000 | 2020-07-23 |
| 1272 | 2020-11-30 | 6,767,195 | -75,686 | 52.4589 | 12,900,000 | 2020-07-23 |
| 1273 | 2020-11-27 | 6,842,881 | -65,132 | 53.0456 | 12,900,000 | 2020-07-23 |
| 1274 | 2020-11-26 | 6,908,013 | -506,386 | 53.5505 | 12,900,000 | 2020-07-23 |
| 1275 | 2020-11-25 | 7,414,399 | 96,600 | 57.4760 | 12,900,000 | 2020-07-23 |
| 1276 | 2020-11-24 | 7,317,799 | 553,400 | 56.7271 | 12,900,000 | 2020-07-23 |
| 1277 | 2020-11-23 | 6,764,399 | -57,200 | 52.4372 | 12,900,000 | 2020-07-23 |
| 1278 | 2020-11-20 | 6,821,599 | -97,000 | 52.8806 | 12,900,000 | 2020-07-23 |
| 1279 | 2020-11-19 | 6,918,599 | -71,800 | 53.6326 | 12,900,000 | 2020-07-23 |
| 1280 | 2020-11-18 | 6,990,399 | -122,000 | 54.1891 | 12,900,000 | 2020-07-23 |
| 1281 | 2020-11-17 | 7,112,399 | -37,800 | 55.1349 | 12,900,000 | 2020-07-23 |
| 1282 | 2020-11-16 | 7,150,199 | -268,000 | 55.4279 | 12,900,000 | 2020-07-23 |
| 1283 | 2020-11-13 | 7,418,199 | 170,400 | 57.5054 | 12,900,000 | 2020-07-23 |
| 1284 | 2020-11-12 | 7,247,799 | -56,200 | 56.1845 | 12,900,000 | 2020-07-23 |
| 1285 | 2020-11-11 | 7,303,999 | 75,200 | 56.6201 | 12,900,000 | 2020-07-23 |
| 1286 | 2020-11-10 | 7,228,799 | 27,400 | 56.0372 | 12,900,000 | 2020-07-23 |
| 1287 | 2020-11-09 | 7,201,399 | 53,200 | 55.8248 | 12,900,000 | 2020-07-23 |
| 1288 | 2020-11-06 | 7,148,199 | 147,400 | 55.4124 | 12,900,000 | 2020-07-23 |
| 1289 | 2020-11-05 | 7,000,799 | 51,000 | 54.2698 | 12,900,000 | 2020-07-23 |
| 1290 | 2020-11-04 | 6,949,799 | 37,000 | 53.8744 | 12,900,000 | 2020-07-23 |
| 1291 | 2020-11-03 | 6,912,799 | -37,600 | 53.5876 | 12,900,000 | 2020-07-23 |
| 1292 | 2020-11-02 | 6,950,399 | 25,400 | 53.8791 | 12,900,000 | 2020-07-23 |
| 1293 | 2020-10-30 | 6,924,999 | 32,800 | 53.6822 | 12,900,000 | 2020-07-23 |
| 1294 | 2020-10-29 | 6,892,199 | -3,400 | 53.4279 | 12,900,000 | 2020-07-23 |
| 1295 | 2020-10-28 | 6,895,599 | 54,000 | 53.4543 | 12,900,000 | 2020-07-23 |
| 1296 | 2020-10-27 | 6,841,599 | 9,400 | 53.0357 | 12,900,000 | 2020-07-23 |
| 1297 | 2020-10-23 | 6,832,199 | 48,800 | 52.9628 | 12,900,000 | 2020-07-23 |
| 1298 | 2020-10-22 | 6,783,399 | -64,600 | 52.5845 | 12,900,000 | 2020-07-23 |
| 1299 | 2020-10-21 | 6,847,999 | 43,000 | 53.0853 | 12,900,000 | 2020-07-23 |
| 1300 | 2020-10-20 | 6,804,999 | 59,200 | 52.7519 | 12,900,000 | 2020-07-23 |
| 1301 | 2020-10-19 | 6,745,799 | -40,600 | 52.2930 | 12,900,000 | 2020-07-23 |
| 1302 | 2020-10-16 | 6,786,399 | 61,200 | 52.6077 | 12,900,000 | 2020-07-23 |
| 1303 | 2020-10-15 | 6,725,199 | -243,400 | 52.1333 | 12,900,000 | 2020-07-23 |
| 1304 | 2020-10-14 | 6,968,599 | -62,600 | 54.0201 | 12,900,000 | 2020-07-23 |
| 1305 | 2020-10-12 | 7,031,199 | -63,200 | 54.5054 | 12,900,000 | 2020-07-23 |
| 1306 | 2020-10-09 | 7,094,399 | -96,300 | 54.9953 | 12,900,000 | 2020-07-23 |
| 1307 | 2020-10-08 | 7,190,699 | 45,800 | 55.7419 | 12,900,000 | 2020-07-23 |
| 1308 | 2020-10-07 | 7,144,899 | 135,400 | 55.3868 | 12,900,000 | 2020-07-23 |
| 1309 | 2020-10-06 | 7,009,499 | 75,000 | 54.3372 | 12,900,000 | 2020-07-23 |
| 1310 | 2020-10-05 | 6,934,499 | -34,200 | 53.7558 | 12,900,000 | 2020-07-23 |
| 1311 | 2020-09-30 | 6,968,699 | 22,000 | 54.0209 | 12,900,000 | 2020-07-23 |
| 1312 | 2020-09-29 | 6,946,699 | -18,400 | 53.8504 | 12,900,000 | 2020-07-23 |
| 1313 | 2020-09-28 | 6,965,099 | -42,400 | 53.9930 | 12,900,000 | 2020-07-23 |
| 1314 | 2020-09-25 | 7,007,499 | 45,200 | 54.3217 | 12,900,000 | 2020-07-23 |
| 1315 | 2020-09-24 | 6,962,299 | 68,800 | 53.9713 | 12,900,000 | 2020-07-23 |
| 1316 | 2020-09-23 | 6,893,499 | -70,000 | 53.4380 | 12,900,000 | 2020-07-23 |
| 1317 | 2020-09-22 | 6,963,499 | 100,600 | 53.9806 | 12,900,000 | 2020-07-23 |
| 1318 | 2020-09-21 | 6,862,899 | -39,228 | 53.2008 | 12,900,000 | 2020-07-23 |
| 1319 | 2020-09-18 | 6,902,127 | -85,400 | 53.5049 | 12,900,000 | 2020-07-23 |
| 1320 | 2020-09-17 | 6,987,527 | -166,772 | 54.1669 | 12,900,000 | 2020-07-23 |
| 1321 | 2020-09-16 | 7,154,299 | 99,800 | 55.4597 | 12,900,000 | 2020-07-23 |
| 1322 | 2020-09-15 | 7,054,499 | 21,800 | 54.6860 | 12,900,000 | 2020-07-23 |
| 1323 | 2020-09-14 | 7,032,699 | -1,385,800 | 54.5170 | 12,900,000 | 2020-07-23 |
| 1324 | 2020-09-11 | 8,418,499 | 1,553,200 | 65.2597 | 12,900,000 | 2020-07-23 |
| 1325 | 2020-09-10 | 6,865,299 | 200 | 53.2194 | 12,900,000 | 2020-07-23 |
| 1326 | 2020-09-09 | 6,865,099 | -49,400 | 53.2178 | 12,900,000 | 2020-07-23 |
| 1327 | 2020-09-08 | 6,914,499 | 57,400 | 53.6008 | 12,900,000 | 2020-07-23 |
| 1328 | 2020-09-07 | 6,857,099 | 92,400 | 53.1558 | 12,900,000 | 2020-07-23 |
| 1329 | 2020-09-04 | 6,764,699 | -76,200 | 52.4395 | 12,900,000 | 2020-07-23 |
| 1330 | 2020-09-03 | 6,840,899 | -9,200 | 53.0302 | 12,900,000 | 2020-07-23 |
| 1331 | 2020-09-02 | 6,850,099 | -93,800 | 53.1015 | 12,900,000 | 2020-07-23 |
| 1332 | 2020-09-01 | 6,943,899 | -21,000 | 53.8287 | 12,900,000 | 2020-07-23 |
| 1333 | 2020-08-31 | 6,964,899 | 17,400 | 53.9915 | 12,900,000 | 2020-07-23 |
| 1334 | 2020-08-28 | 6,947,499 | 37,800 | 53.8566 | 12,900,000 | 2020-07-23 |
| 1335 | 2020-08-27 | 6,909,699 | -29,400 | 53.5636 | 12,900,000 | 2020-07-23 |
| 1336 | 2020-08-26 | 6,939,099 | 63,600 | 53.7915 | 12,900,000 | 2020-07-23 |
| 1337 | 2020-08-25 | 6,875,499 | 123,000 | 53.2984 | 12,900,000 | 2020-07-23 |
| 1338 | 2020-08-24 | 6,752,499 | -132,200 | 52.3450 | 12,900,000 | 2020-07-23 |
| 1339 | 2020-08-21 | 6,884,699 | 75,742 | 53.3698 | 12,900,000 | 2020-07-23 |
| 1340 | 2020-08-20 | 6,808,957 | 8,600 | 52.7826 | 12,900,000 | 2020-07-23 |
| 1341 | 2020-08-19 | 6,800,357 | -62,942 | 52.7159 | 12,900,000 | 2020-07-23 |
| 1342 | 2020-08-18 | 6,863,299 | 101,200 | 53.2039 | 12,900,000 | 2020-07-23 |
| 1343 | 2020-08-17 | 6,762,099 | -46,800 | 52.4194 | 12,900,000 | 2020-07-23 |
| 1344 | 2020-08-14 | 6,808,899 | 120,600 | 52.7822 | 12,900,000 | 2020-07-23 |
| 1345 | 2020-08-13 | 6,688,299 | 106,600 | 51.8473 | 12,900,000 | 2020-07-23 |
| 1346 | 2020-08-12 | 6,581,699 | -16,800 | 51.0209 | 12,900,000 | 2020-07-23 |
| 1347 | 2020-08-11 | 6,598,499 | -26,100 | 51.1512 | 12,900,000 | 2020-07-23 |
| 1348 | 2020-08-10 | 6,624,599 | 35,200 | 51.3535 | 12,900,000 | 2020-07-23 |
| 1349 | 2020-08-07 | 6,589,399 | 12,800 | 51.0806 | 12,900,000 | 2020-07-23 |
| 1350 | 2020-08-06 | 6,576,599 | -6,300 | 50.9814 | 12,900,000 | 2020-07-23 |
| 1351 | 2020-08-05 | 6,582,899 | -103,000 | 51.0302 | 12,900,000 | 2020-07-23 |
| 1352 | 2020-08-04 | 6,685,899 | -45,000 | 51.8287 | 12,900,000 | 2020-07-23 |
| 1353 | 2020-08-03 | 6,730,899 | -104,000 | 52.1775 | 12,900,000 | 2020-07-23 |
| 1354 | 2020-07-31 | 6,834,899 | -16,200 | 52.9837 | 12,900,000 | 2020-07-23 |
| 1355 | 2020-07-30 | 6,851,099 | -48,400 | 53.1093 | 12,900,000 | 2020-07-23 |
| 1356 | 2020-07-29 | 6,899,499 | -56,800 | 53.4845 | 12,900,000 | 2020-07-23 |
| 1357 | 2020-07-28 | 6,956,299 | 113,800 | 53.9248 | 12,900,000 | 2020-07-23 |
| 1358 | 2020-07-27 | 6,842,499 | 87,400 | 53.0426 | 12,900,000 | 2020-07-23 |
| 1359 | 2020-07-24 | 6,755,099 | 504,200 | 52.3651 | 12,900,000 | 2020-07-23 |
| 1360 | 2020-07-23 | 6,250,899 | -146,400 | 48.4566 | 12,900,000 | 2020-07-23 |
| 1361 | 2020-07-22 | 6,397,299 | -131,600 | 52.0106 | 12,300,000 | 2020-07-15 |
| 1362 | 2020-07-21 | 6,528,899 | -174,000 | 53.0805 | 12,300,000 | 2020-07-15 |
| 1363 | 2020-07-20 | 6,702,899 | 2,000 | 54.4951 | 12,300,000 | 2020-07-15 |
| 1364 | 2020-07-17 | 6,700,899 | -78,800 | 54.4789 | 12,300,000 | 2020-07-15 |
| 1365 | 2020-07-16 | 6,779,699 | 97,300 | 55.1195 | 12,300,000 | 2020-07-15 |
| 1366 | 2020-07-15 | 6,682,399 | 490,000 | 54.3284 | 12,300,000 | 2020-07-15 |
| 1367 | 2020-07-14 | 6,192,399 | -369,200 | 55.7874 | 11,100,000 | 2020-07-10 |
| 1368 | 2020-07-13 | 6,561,599 | 182,400 | 59.1135 | 11,100,000 | 2020-07-10 |
| 1369 | 2020-07-10 | 6,379,199 | -47,200 | 57.4703 | 11,100,000 | 2020-07-10 |
| 1370 | 2020-07-09 | 6,426,399 | 629,400 | 61.2038 | 10,500,000 | 2020-07-08 |
| 1371 | 2020-07-08 | 5,796,999 | -77,400 | 55.2095 | 10,500,000 | 2020-07-08 |
| 1372 | 2020-07-07 | 5,874,399 | -79,200 | 61.1917 | 9,600,000 | 2020-06-29 |
| 1373 | 2020-07-06 | 5,953,599 | -15,800 | 62.0167 | 9,600,000 | 2020-06-29 |
| 1374 | 2020-07-03 | 5,969,399 | -10,600 | 62.1812 | 9,600,000 | 2020-06-29 |
| 1375 | 2020-07-02 | 5,979,999 | -26,200 | 62.2917 | 9,600,000 | 2020-06-29 |
| 1376 | 2020-06-30 | 6,006,199 | -20,200 | 62.5646 | 9,600,000 | 2020-06-29 |
| 1377 | 2020-06-29 | 6,026,399 | -18,000 | 62.7750 | 9,600,000 | 2020-06-29 |
| 1378 | 2020-06-26 | 6,044,399 | 303,400 | 64.9935 | 9,300,000 | 2020-06-23 |
| 1379 | 2020-06-24 | 5,740,999 | 186,400 | 61.7312 | 9,300,000 | 2020-06-23 |
| 1380 | 2020-06-23 | 5,554,599 | -66,800 | 59.7269 | 9,300,000 | 2020-06-23 |
| 1381 | 2020-06-22 | 5,621,399 | -30,200 | 62.4600 | 9,000,000 | 2020-06-16 |
| 1382 | 2020-06-19 | 5,651,599 | -39,400 | 62.7955 | 9,000,000 | 2020-06-16 |
| 1383 | 2020-06-18 | 5,690,999 | -116,800 | 63.2333 | 9,000,000 | 2020-06-16 |
| 1384 | 2020-06-17 | 5,807,799 | 585,800 | 64.5311 | 9,000,000 | 2020-06-16 |
| 1385 | 2020-06-16 | 5,221,999 | -44,600 | 58.0222 | 9,000,000 | 2020-06-16 |
| 1386 | 2020-06-15 | 5,266,599 | -76,600 | 62.6976 | 8,400,000 | 2020-05-15 |
| 1387 | 2020-06-12 | 5,343,199 | -33,400 | 63.6095 | 8,400,000 | 2020-05-15 |
| 1388 | 2020-06-11 | 5,376,599 | -8,600 | 64.0071 | 8,400,000 | 2020-05-15 |
| 1389 | 2020-06-10 | 5,385,199 | -2,200 | 64.1095 | 8,400,000 | 2020-05-15 |
| 1390 | 2020-06-09 | 5,387,399 | 16,400 | 64.1357 | 8,400,000 | 2020-05-15 |
| 1391 | 2020-06-08 | 5,370,999 | -1,400 | 63.9405 | 8,400,000 | 2020-05-15 |
| 1392 | 2020-06-05 | 5,372,399 | -3,600 | 63.9571 | 8,400,000 | 2020-05-15 |
| 1393 | 2020-06-04 | 5,375,999 | -5,200 | 64.0000 | 8,400,000 | 2020-05-15 |
| 1394 | 2020-06-03 | 5,381,199 | 54,200 | 64.0619 | 8,400,000 | 2020-05-15 |
| 1395 | 2020-06-02 | 5,326,999 | -51,600 | 63.4167 | 8,400,000 | 2020-05-15 |
| 1396 | 2020-06-01 | 5,378,599 | 18,400 | 64.0309 | 8,400,000 | 2020-05-15 |
| 1397 | 2020-05-29 | 5,360,199 | 72,000 | 63.8119 | 8,400,000 | 2020-05-15 |
| 1398 | 2020-05-28 | 5,288,199 | -12,600 | 62.9548 | 8,400,000 | 2020-05-15 |
| 1399 | 2020-05-27 | 5,300,799 | -26,200 | 63.1048 | 8,400,000 | 2020-05-15 |
| 1400 | 2020-05-26 | 5,326,999 | -11,800 | 63.4167 | 8,400,000 | 2020-05-15 |
| 1401 | 2020-05-25 | 5,338,799 | -26,400 | 63.5571 | 8,400,000 | 2020-05-15 |
| 1402 | 2020-05-22 | 5,365,199 | -52,200 | 63.8714 | 8,400,000 | 2020-05-15 |
| 1403 | 2020-05-21 | 5,417,399 | -7,200 | 64.4928 | 8,400,000 | 2020-05-15 |
| 1404 | 2020-05-20 | 5,424,599 | 4,000 | 64.5786 | 8,400,000 | 2020-05-15 |
| 1405 | 2020-05-19 | 5,420,599 | -5,800 | 64.5309 | 8,400,000 | 2020-05-15 |
| 1406 | 2020-05-18 | 5,426,399 | -11,600 | 64.6000 | 8,400,000 | 2020-05-15 |
| 1407 | 2020-05-15 | 5,437,999 | 9,000 | 64.7381 | 8,400,000 | 2020-05-15 |
| 1408 | 2020-05-14 | 5,428,999 | 2,200 | 64.6309 | 8,400,000 | 2020-03-17 |
| 1409 | 2020-05-13 | 5,426,799 | -11,200 | 64.6048 | 8,400,000 | 2020-03-17 |
| 1410 | 2020-05-12 | 5,437,999 | 26,800 | 64.7381 | 8,400,000 | 2020-03-17 |
| 1411 | 2020-05-11 | 5,411,199 | 6,200 | 64.4190 | 8,400,000 | 2020-03-17 |
| 1412 | 2020-05-08 | 5,404,999 | -21,800 | 64.3452 | 8,400,000 | 2020-03-17 |
| 1413 | 2020-05-07 | 5,426,799 | 0 | 64.6048 | 8,400,000 | 2020-03-17 |
| 1414 | 2020-05-06 | 5,426,799 | -1,400 | 64.6048 | 8,400,000 | 2020-03-17 |
| 1415 | 2020-05-05 | 5,428,199 | 7,400 | 64.6214 | 8,400,000 | 2020-03-17 |
| 1416 | 2020-05-04 | 5,420,799 | 0 | 64.5333 | 8,400,000 | 2020-03-17 |
| 1417 | 2020-04-29 | 5,420,799 | 6,000 | 64.5333 | 8,400,000 | 2020-03-17 |
| 1418 | 2020-04-28 | 5,414,799 | 7,400 | 64.4619 | 8,400,000 | 2020-03-17 |
| 1419 | 2020-04-27 | 5,407,399 | -600 | 64.3738 | 8,400,000 | 2020-03-17 |
| 1420 | 2020-04-24 | 5,407,999 | -5,400 | 64.3809 | 8,400,000 | 2020-03-17 |
| 1421 | 2020-04-23 | 5,413,399 | 6,201 | 64.4452 | 8,400,000 | 2020-03-17 |
| 1422 | 2020-04-22 | 5,407,198 | -2,400 | 64.3714 | 8,400,000 | 2020-03-17 |
| 1423 | 2020-04-21 | 5,409,598 | 6,200 | 64.4000 | 8,400,000 | 2020-03-17 |
| 1424 | 2020-04-20 | 5,403,398 | 29,000 | 64.3262 | 8,400,000 | 2020-03-17 |
| 1425 | 2020-04-17 | 5,374,398 | 62,600 | 63.9809 | 8,400,000 | 2020-03-17 |
| 1426 | 2020-04-16 | 5,311,798 | -19,000 | 63.2357 | 8,400,000 | 2020-03-17 |
| 1427 | 2020-04-15 | 5,330,798 | 20,400 | 63.4619 | 8,400,000 | 2020-03-17 |
| 1428 | 2020-04-14 | 5,310,398 | -82,000 | 63.2190 | 8,400,000 | 2020-03-17 |
| 1429 | 2020-04-09 | 5,392,398 | 12,600 | 64.1952 | 8,400,000 | 2020-03-17 |
| 1430 | 2020-04-08 | 5,379,798 | -29,200 | 64.0452 | 8,400,000 | 2020-03-17 |
| 1431 | 2020-04-07 | 5,408,998 | -1,000 | 64.3928 | 8,400,000 | 2020-03-17 |
| 1432 | 2020-04-06 | 5,409,998 | 45,400 | 64.4047 | 8,400,000 | 2020-03-17 |
| 1433 | 2020-04-03 | 5,364,598 | 65,800 | 63.8643 | 8,400,000 | 2020-03-17 |
| 1434 | 2020-04-02 | 5,298,798 | 0 | 63.0809 | 8,400,000 | 2020-03-17 |
| 1435 | 2020-04-01 | 5,298,798 | 4,000 | 63.0809 | 8,400,000 | 2020-03-17 |
| 1436 | 2020-03-31 | 5,294,798 | 33,000 | 63.0333 | 8,400,000 | 2020-03-17 |
| 1437 | 2020-03-30 | 5,261,798 | 2,000 | 62.6405 | 8,400,000 | 2020-03-17 |
| 1438 | 2020-03-27 | 5,259,798 | 7,200 | 62.6166 | 8,400,000 | 2020-03-17 |
| 1439 | 2020-03-26 | 5,252,598 | 8,200 | 62.5309 | 8,400,000 | 2020-03-17 |
| 1440 | 2020-03-25 | 5,244,398 | -117,800 | 62.4333 | 8,400,000 | 2020-03-17 |
| 1441 | 2020-03-24 | 5,362,198 | 3,800 | 63.8357 | 8,400,000 | 2020-03-17 |
| 1442 | 2020-03-23 | 5,358,398 | 230,800 | 63.7905 | 8,400,000 | 2020-03-17 |
| 1443 | 2020-03-20 | 5,127,598 | 18,200 | 61.0428 | 8,400,000 | 2020-03-17 |
| 1444 | 2020-03-19 | 5,109,398 | 1,800 | 60.8262 | 8,400,000 | 2020-03-17 |
| 1445 | 2020-03-18 | 5,107,598 | -68,600 | 60.8047 | 8,400,000 | 2020-03-17 |
| 1446 | 2020-03-17 | 5,176,198 | -2,605,400 | 61.6214 | 8,400,000 | 2020-03-17 |
| 1447 | 2020-03-16 | 7,781,598 | -103,600 | 72.0518 | 10,800,000 | 2020-02-04 |
| 1448 | 2020-03-13 | 7,885,198 | -1,000 | 73.0111 | 10,800,000 | 2020-02-04 |
| 1449 | 2020-03-12 | 7,886,198 | 52,800 | 73.0204 | 10,800,000 | 2020-02-04 |
| 1450 | 2020-03-11 | 7,833,398 | -49,400 | 72.5315 | 10,800,000 | 2020-02-04 |
| 1451 | 2020-03-10 | 7,882,798 | 600 | 72.9889 | 10,800,000 | 2020-02-04 |
| 1452 | 2020-03-09 | 7,882,198 | -9,800 | 72.9833 | 10,800,000 | 2020-02-04 |
| 1453 | 2020-03-06 | 7,891,998 | 2,000 | 73.0741 | 10,800,000 | 2020-02-04 |
| 1454 | 2020-03-05 | 7,889,998 | -4,000 | 73.0555 | 10,800,000 | 2020-02-04 |
| 1455 | 2020-03-04 | 7,893,998 | 52,600 | 73.0926 | 10,800,000 | 2020-02-04 |
| 1456 | 2020-03-03 | 7,841,398 | -81,200 | 72.6055 | 10,800,000 | 2020-02-04 |
| 1457 | 2020-03-02 | 7,922,598 | -41,000 | 73.3574 | 10,800,000 | 2020-02-04 |
| 1458 | 2020-02-28 | 7,963,598 | -51,400 | 73.7370 | 10,800,000 | 2020-02-04 |
| 1459 | 2020-02-27 | 8,014,998 | 9,400 | 74.2129 | 10,800,000 | 2020-02-04 |
| 1460 | 2020-02-26 | 8,005,598 | -8,000 | 74.1259 | 10,800,000 | 2020-02-04 |
| 1461 | 2020-02-25 | 8,013,598 | -20,000 | 74.2000 | 10,800,000 | 2020-02-04 |
| 1462 | 2020-02-24 | 8,033,598 | 18,800 | 74.3852 | 10,800,000 | 2020-02-04 |
| 1463 | 2020-02-21 | 8,014,798 | -6,200 | 74.2111 | 10,800,000 | 2020-02-04 |
| 1464 | 2020-02-20 | 8,020,998 | -2,600 | 74.2685 | 10,800,000 | 2020-02-04 |
| 1465 | 2020-02-19 | 8,023,598 | -8,600 | 74.2926 | 10,800,000 | 2020-02-04 |
| 1466 | 2020-02-18 | 8,032,198 | 13,600 | 74.3722 | 10,800,000 | 2020-02-04 |
| 1467 | 2020-02-17 | 8,018,598 | 30,600 | 74.2463 | 10,800,000 | 2020-02-04 |
| 1468 | 2020-02-14 | 7,987,998 | -114,000 | 73.9629 | 10,800,000 | 2020-02-04 |
| 1469 | 2020-02-13 | 8,101,998 | -12,400 | 75.0185 | 10,800,000 | 2020-02-04 |
| 1470 | 2020-02-12 | 8,114,398 | -10,200 | 75.1333 | 10,800,000 | 2020-02-04 |
| 1471 | 2020-02-11 | 8,124,598 | -22,000 | 75.2278 | 10,800,000 | 2020-02-04 |
| 1472 | 2020-02-10 | 8,146,598 | -45,800 | 75.4315 | 10,800,000 | 2020-02-04 |
| 1473 | 2020-02-07 | 8,192,398 | -20,000 | 75.8555 | 10,800,000 | 2020-02-04 |
| 1474 | 2020-02-06 | 8,212,398 | 3,600 | 76.0407 | 10,800,000 | 2020-02-04 |
| 1475 | 2020-02-05 | 8,208,798 | 594,600 | 76.0074 | 10,800,000 | 2020-02-04 |
| 1476 | 2020-02-04 | 7,614,198 | 4,600 | 70.5018 | 10,800,000 | 2020-02-04 |
| 1477 | 2020-02-03 | 7,609,598 | 14,000 | 74.6039 | 10,200,000 | 2020-01-29 |
| 1478 | 2020-01-31 | 7,595,598 | 147,400 | 74.4666 | 10,200,000 | 2020-01-29 |
| 1479 | 2020-01-30 | 7,448,198 | -38,200 | 73.0215 | 10,200,000 | 2020-01-29 |
| 1480 | 2020-01-29 | 7,486,398 | 222,200 | 73.3961 | 10,200,000 | 2020-01-29 |
| 1481 | 2020-01-24 | 7,264,198 | 300,000 | 73.3757 | 9,900,000 | 2020-01-23 |
| 1482 | 2020-01-23 | 6,964,198 | -98,200 | 70.3454 | 9,900,000 | 2020-01-23 |
| 1483 | 2020-01-22 | 7,062,398 | -155,000 | 73.5666 | 9,600,000 | 2020-01-14 |
| 1484 | 2020-01-21 | 7,217,398 | 11,600 | 75.1812 | 9,600,000 | 2020-01-14 |
| 1485 | 2020-01-20 | 7,205,798 | 2,000 | 75.0604 | 9,600,000 | 2020-01-14 |
| 1486 | 2020-01-17 | 7,203,798 | -19,000 | 75.0396 | 9,600,000 | 2020-01-14 |
| 1487 | 2020-01-16 | 7,222,798 | -99,800 | 75.2375 | 9,600,000 | 2020-01-14 |
| 1488 | 2020-01-15 | 7,322,598 | 246,800 | 76.2771 | 9,600,000 | 2020-01-14 |
| 1489 | 2020-01-14 | 7,075,798 | -38,000 | 73.7062 | 9,600,000 | 2020-01-14 |
| 1490 | 2020-01-13 | 7,113,798 | 870,000 | 76.4925 | 9,300,000 | 2020-01-09 |
| 1491 | 2020-01-10 | 6,243,798 | 290,600 | 67.1376 | 9,300,000 | 2020-01-09 |
| 1492 | 2020-01-09 | 5,953,198 | -39,000 | 64.0129 | 9,300,000 | 2020-01-09 |
| 1493 | 2020-01-08 | 5,992,198 | -2,600 | 66.5800 | 9,000,000 | 2019-03-22 |
| 1494 | 2020-01-07 | 5,994,798 | -64,200 | 66.6089 | 9,000,000 | 2019-03-22 |
| 1495 | 2020-01-06 | 6,058,998 | -11,200 | 67.3222 | 9,000,000 | 2019-03-22 |
| 1496 | 2020-01-03 | 6,070,198 | 29,400 | 67.4466 | 9,000,000 | 2019-03-22 |
| 1497 | 2020-01-02 | 6,040,798 | -242,000 | 67.1200 | 9,000,000 | 2019-03-22 |
| 1498 | 2019-12-31 | 6,282,798 | 0 | 69.8089 | 9,000,000 | 2019-03-22 |
| 1499 | 2019-12-30 | 6,282,798 | 241,800 | 69.8089 | 9,000,000 | 2019-03-22 |
| 1500 | 2019-12-27 | 6,040,998 | -67,400 | 67.1222 | 9,000,000 | 2019-03-22 |
| 1501 | 2019-12-24 | 6,108,398 | 0 | 67.8711 | 9,000,000 | 2019-03-22 |
| 1502 | 2019-12-23 | 6,108,398 | -400 | 67.8711 | 9,000,000 | 2019-03-22 |
| 1503 | 2019-12-20 | 6,108,798 | -9,800 | 67.8755 | 9,000,000 | 2019-03-22 |
| 1504 | 2019-12-19 | 6,118,598 | 0 | 67.9844 | 9,000,000 | 2019-03-22 |
| 1505 | 2019-12-18 | 6,118,598 | 0 | 67.9844 | 9,000,000 | 2019-03-22 |
| 1506 | 2019-12-17 | 6,118,598 | 1,000 | 67.9844 | 9,000,000 | 2019-03-22 |
| 1507 | 2019-12-16 | 6,117,598 | -3,000 | 67.9733 | 9,000,000 | 2019-03-22 |
| 1508 | 2019-12-13 | 6,120,598 | 5,000 | 68.0066 | 9,000,000 | 2019-03-22 |
| 1509 | 2019-12-12 | 6,115,598 | -400 | 67.9511 | 9,000,000 | 2019-03-22 |
| 1510 | 2019-12-11 | 6,115,998 | 0 | 67.9555 | 9,000,000 | 2019-03-22 |
| 1511 | 2019-12-10 | 6,115,998 | -1,000 | 67.9555 | 9,000,000 | 2019-03-22 |
| 1512 | 2019-12-09 | 6,116,998 | 0 | 67.9666 | 9,000,000 | 2019-03-22 |
| 1513 | 2019-12-06 | 6,116,998 | 0 | 67.9666 | 9,000,000 | 2019-03-22 |
| 1514 | 2019-12-05 | 6,116,998 | 200 | 67.9666 | 9,000,000 | 2019-03-22 |
| 1515 | 2019-12-04 | 6,116,798 | 0 | 67.9644 | 9,000,000 | 2019-03-22 |
| 1516 | 2019-12-03 | 6,116,798 | 4,000 | 67.9644 | 9,000,000 | 2019-03-22 |
| 1517 | 2019-12-02 | 6,112,798 | 1,200 | 67.9200 | 9,000,000 | 2019-03-22 |
| 1518 | 2019-11-29 | 6,111,598 | 8,000 | 67.9066 | 9,000,000 | 2019-03-22 |
| 1519 | 2019-11-28 | 6,103,598 | 46,800 | 67.8178 | 9,000,000 | 2019-03-22 |
| 1520 | 2019-11-27 | 6,056,798 | 20,400 | 67.2978 | 9,000,000 | 2019-03-22 |
| 1521 | 2019-11-26 | 6,036,398 | 53,400 | 67.0711 | 9,000,000 | 2019-03-22 |
| 1522 | 2019-11-25 | 5,982,998 | 33,200 | 66.4778 | 9,000,000 | 2019-03-22 |
| 1523 | 2019-11-22 | 5,949,798 | 0 | 66.1089 | 9,000,000 | 2019-03-22 |
| 1524 | 2019-11-21 | 5,949,798 | -90,000 | 66.1089 | 9,000,000 | 2019-03-22 |
| 1525 | 2019-11-20 | 6,039,798 | -138,000 | 67.1089 | 9,000,000 | 2019-03-22 |
| 1526 | 2019-11-19 | 6,177,798 | 0 | 68.6422 | 9,000,000 | 2019-03-22 |
| 1527 | 2019-11-18 | 6,177,798 | 2,000 | 68.6422 | 9,000,000 | 2019-03-22 |
| 1528 | 2019-11-15 | 6,175,798 | -1,400 | 68.6200 | 9,000,000 | 2019-03-22 |
| 1529 | 2019-11-14 | 6,177,198 | -12,000 | 68.6355 | 9,000,000 | 2019-03-22 |
| 1530 | 2019-11-13 | 6,189,198 | 17,600 | 68.7689 | 9,000,000 | 2019-03-22 |
| 1531 | 2019-11-12 | 6,171,598 | 43,400 | 68.5733 | 9,000,000 | 2019-03-22 |
| 1532 | 2019-11-11 | 6,128,198 | -600 | 68.0911 | 9,000,000 | 2019-03-22 |
| 1533 | 2019-11-08 | 6,128,798 | 19,000 | 68.0978 | 9,000,000 | 2019-03-22 |
| 1534 | 2019-11-07 | 6,109,798 | 39,600 | 67.8866 | 9,000,000 | 2019-03-22 |
| 1535 | 2019-11-06 | 6,070,198 | -21,800 | 67.4466 | 9,000,000 | 2019-03-22 |
| 1536 | 2019-11-05 | 6,091,998 | -21,000 | 67.6889 | 9,000,000 | 2019-03-22 |
| 1537 | 2019-11-04 | 6,112,998 | 1,000 | 67.9222 | 9,000,000 | 2019-03-22 |
| 1538 | 2019-11-01 | 6,111,998 | 0 | 67.9111 | 9,000,000 | 2019-03-22 |
| 1539 | 2019-10-31 | 6,111,998 | 2,600 | 67.9111 | 9,000,000 | 2019-03-22 |
| 1540 | 2019-10-30 | 6,109,398 | -2,800 | 67.8822 | 9,000,000 | 2019-03-22 |
| 1541 | 2019-10-29 | 6,112,198 | 0 | 67.9133 | 9,000,000 | 2019-03-22 |
| 1542 | 2019-10-28 | 6,112,198 | 0 | 67.9133 | 9,000,000 | 2019-03-22 |
| 1543 | 2019-10-25 | 6,112,198 | 20,400 | 67.9133 | 9,000,000 | 2019-03-22 |
| 1544 | 2019-10-24 | 6,091,798 | 600 | 67.6866 | 9,000,000 | 2019-03-22 |
| 1545 | 2019-10-23 | 6,091,198 | 6,600 | 67.6800 | 9,000,000 | 2019-03-22 |
| 1546 | 2019-10-22 | 6,084,598 | 0 | 67.6066 | 9,000,000 | 2019-03-22 |
| 1547 | 2019-10-21 | 6,084,598 | 200 | 67.6066 | 9,000,000 | 2019-03-22 |
| 1548 | 2019-10-18 | 6,084,398 | 0 | 67.6044 | 9,000,000 | 2019-03-22 |
| 1549 | 2019-10-17 | 6,084,398 | 0 | 67.6044 | 9,000,000 | 2019-03-22 |
| 1550 | 2019-10-16 | 6,084,398 | -1,000 | 67.6044 | 9,000,000 | 2019-03-22 |
| 1551 | 2019-10-15 | 6,085,398 | 0 | 67.6155 | 9,000,000 | 2019-03-22 |
| 1552 | 2019-10-14 | 6,085,398 | 40,000 | 67.6155 | 9,000,000 | 2019-03-22 |
| 1553 | 2019-10-11 | 6,045,398 | -1,000 | 67.1711 | 9,000,000 | 2019-03-22 |
| 1554 | 2019-10-10 | 6,046,398 | -119,800 | 67.1822 | 9,000,000 | 2019-03-22 |
| 1555 | 2019-10-09 | 6,166,198 | 98,600 | 68.5133 | 9,000,000 | 2019-03-22 |
| 1556 | 2019-10-08 | 6,067,598 | 1,200 | 67.4178 | 9,000,000 | 2019-03-22 |
| 1557 | 2019-10-04 | 6,066,398 | -98,600 | 67.4044 | 9,000,000 | 2019-03-22 |
| 1558 | 2019-10-03 | 6,164,998 | 0 | 68.5000 | 9,000,000 | 2019-03-22 |
| 1559 | 2019-10-02 | 6,164,998 | 0 | 68.5000 | 9,000,000 | 2019-03-22 |
| 1560 | 2019-09-30 | 6,164,998 | 0 | 68.5000 | 9,000,000 | 2019-03-22 |
| 1561 | 2019-09-27 | 6,164,998 | -39,600 | 68.5000 | 9,000,000 | 2019-03-22 |
| 1562 | 2019-09-26 | 6,204,598 | 0 | 68.9400 | 9,000,000 | 2019-03-22 |
| 1563 | 2019-09-25 | 6,204,598 | -11,800 | 68.9400 | 9,000,000 | 2019-03-22 |
| 1564 | 2019-09-24 | 6,216,398 | -3,600 | 69.0711 | 9,000,000 | 2019-03-22 |
| 1565 | 2019-09-23 | 6,219,998 | 0 | 69.1111 | 9,000,000 | 2019-03-22 |
| 1566 | 2019-09-20 | 6,219,998 | -15,000 | 69.1111 | 9,000,000 | 2019-03-22 |
| 1567 | 2019-09-19 | 6,234,998 | 200 | 69.2778 | 9,000,000 | 2019-03-22 |
| 1568 | 2019-09-18 | 6,234,798 | -800 | 69.2755 | 9,000,000 | 2019-03-22 |
| 1569 | 2019-09-17 | 6,235,598 | 5,000 | 69.2844 | 9,000,000 | 2019-03-22 |
| 1570 | 2019-09-16 | 6,230,598 | 8,200 | 69.2289 | 9,000,000 | 2019-03-22 |
| 1571 | 2019-09-13 | 6,222,398 | -200 | 69.1378 | 9,000,000 | 2019-03-22 |
| 1572 | 2019-09-12 | 6,222,598 | -1,800 | 69.1400 | 9,000,000 | 2019-03-22 |
| 1573 | 2019-09-11 | 6,224,398 | 0 | 69.1600 | 9,000,000 | 2019-03-22 |
| 1574 | 2019-09-10 | 6,224,398 | 0 | 69.1600 | 9,000,000 | 2019-03-22 |
| 1575 | 2019-09-09 | 6,224,398 | -15,400 | 69.1600 | 9,000,000 | 2019-03-22 |
| 1576 | 2019-09-06 | 6,239,798 | -1,400 | 69.3311 | 9,000,000 | 2019-03-22 |
| 1577 | 2019-09-05 | 6,241,198 | -800 | 69.3466 | 9,000,000 | 2019-03-22 |
| 1578 | 2019-09-04 | 6,241,998 | 2,600 | 69.3555 | 9,000,000 | 2019-03-22 |
| 1579 | 2019-09-03 | 6,239,398 | -2,600 | 69.3266 | 9,000,000 | 2019-03-22 |
| 1580 | 2019-09-02 | 6,241,998 | 1,000 | 69.3555 | 9,000,000 | 2019-03-22 |
| 1581 | 2019-08-30 | 6,240,998 | 0 | 69.3444 | 9,000,000 | 2019-03-22 |
| 1582 | 2019-08-29 | 6,240,998 | 4,400 | 69.3444 | 9,000,000 | 2019-03-22 |
| 1583 | 2019-08-28 | 6,236,598 | 0 | 69.2955 | 9,000,000 | 2019-03-22 |
| 1584 | 2019-08-27 | 6,236,598 | 0 | 69.2955 | 9,000,000 | 2019-03-22 |
| 1585 | 2019-08-26 | 6,236,598 | 1,000 | 69.2955 | 9,000,000 | 2019-03-22 |
| 1586 | 2019-08-23 | 6,235,598 | 0 | 69.2844 | 9,000,000 | 2019-03-22 |
| 1587 | 2019-08-22 | 6,235,598 | 0 | 69.2844 | 9,000,000 | 2019-03-22 |
| 1588 | 2019-08-21 | 6,235,598 | 24,800 | 69.2844 | 9,000,000 | 2019-03-22 |
| 1589 | 2019-08-20 | 6,210,798 | 0 | 69.0089 | 9,000,000 | 2019-03-22 |
| 1590 | 2019-08-19 | 6,210,798 | 11,600 | 69.0089 | 9,000,000 | 2019-03-22 |
| 1591 | 2019-08-16 | 6,199,198 | 1,800 | 68.8800 | 9,000,000 | 2019-03-22 |
| 1592 | 2019-08-15 | 6,197,398 | 8,000 | 68.8600 | 9,000,000 | 2019-03-22 |
| 1593 | 2019-08-14 | 6,189,398 | 0 | 68.7711 | 9,000,000 | 2019-03-22 |
| 1594 | 2019-08-13 | 6,189,398 | 0 | 68.7711 | 9,000,000 | 2019-03-22 |
| 1595 | 2019-08-12 | 6,189,398 | -14,000 | 68.7711 | 9,000,000 | 2019-03-22 |
| 1596 | 2019-08-09 | 6,203,398 | -11,800 | 68.9266 | 9,000,000 | 2019-03-22 |
| 1597 | 2019-08-08 | 6,215,198 | -13,200 | 69.0578 | 9,000,000 | 2019-03-22 |
| 1598 | 2019-08-07 | 6,228,398 | 6,600 | 69.2044 | 9,000,000 | 2019-03-22 |
| 1599 | 2019-08-06 | 6,221,798 | -1,800 | 69.1311 | 9,000,000 | 2019-03-22 |
| 1600 | 2019-08-05 | 6,223,598 | -200 | 69.1511 | 9,000,000 | 2019-03-22 |
| 1601 | 2019-08-02 | 6,223,798 | 0 | 69.1533 | 9,000,000 | 2019-03-22 |
| 1602 | 2019-08-01 | 6,223,798 | 2,000 | 69.1533 | 9,000,000 | 2019-03-22 |
| 1603 | 2019-07-31 | 6,221,798 | -13,400 | 69.1311 | 9,000,000 | 2019-03-22 |
| 1604 | 2019-07-30 | 6,235,198 | 1,000 | 69.2800 | 9,000,000 | 2019-03-22 |
| 1605 | 2019-07-29 | 6,234,198 | 0 | 69.2689 | 9,000,000 | 2019-03-22 |
| 1606 | 2019-07-26 | 6,234,198 | 600 | 69.2689 | 9,000,000 | 2019-03-22 |
| 1607 | 2019-07-25 | 6,233,598 | 0 | 69.2622 | 9,000,000 | 2019-03-22 |
| 1608 | 2019-07-24 | 6,233,598 | 0 | 69.2622 | 9,000,000 | 2019-03-22 |
| 1609 | 2019-07-23 | 6,233,598 | 0 | 69.2622 | 9,000,000 | 2019-03-22 |
| 1610 | 2019-07-22 | 6,233,598 | 0 | 69.2622 | 9,000,000 | 2019-03-22 |
| 1611 | 2019-07-19 | 6,233,598 | 0 | 69.2622 | 9,000,000 | 2019-03-22 |
| 1612 | 2019-07-18 | 6,233,598 | 0 | 69.2622 | 9,000,000 | 2019-03-22 |
| 1613 | 2019-07-17 | 6,233,598 | -4,200 | 69.2622 | 9,000,000 | 2019-03-22 |
| 1614 | 2019-07-16 | 6,237,798 | 3,200 | 69.3089 | 9,000,000 | 2019-03-22 |
| 1615 | 2019-07-15 | 6,234,598 | 0 | 69.2733 | 9,000,000 | 2019-03-22 |
| 1616 | 2019-07-12 | 6,234,598 | 400 | 69.2733 | 9,000,000 | 2019-03-22 |
| 1617 | 2019-07-11 | 6,234,198 | -2,400 | 69.2689 | 9,000,000 | 2019-03-22 |
| 1618 | 2019-07-10 | 6,236,598 | 2,400 | 69.2955 | 9,000,000 | 2019-03-22 |
| 1619 | 2019-07-09 | 6,234,198 | 0 | 69.2689 | 9,000,000 | 2019-03-22 |
| 1620 | 2019-07-08 | 6,234,198 | -400 | 69.2689 | 9,000,000 | 2019-03-22 |
| 1621 | 2019-07-05 | 6,234,598 | 0 | 69.2733 | 9,000,000 | 2019-03-22 |
| 1622 | 2019-07-04 | 6,234,598 | -600 | 69.2733 | 9,000,000 | 2019-03-22 |
| 1623 | 2019-07-03 | 6,235,198 | 0 | 69.2800 | 9,000,000 | 2019-03-22 |
| 1624 | 2019-07-02 | 6,235,198 | 2,600 | 69.2800 | 9,000,000 | 2019-03-22 |
| 1625 | 2019-06-28 | 6,232,598 | 0 | 69.2511 | 9,000,000 | 2019-03-22 |
| 1626 | 2019-06-27 | 6,232,598 | 0 | 69.2511 | 9,000,000 | 2019-03-22 |
| 1627 | 2019-06-26 | 6,232,598 | -3,200 | 69.2511 | 9,000,000 | 2019-03-22 |
| 1628 | 2019-06-25 | 6,235,798 | -5,000 | 69.2866 | 9,000,000 | 2019-03-22 |
| 1629 | 2019-06-24 | 6,240,798 | 0 | 69.3422 | 9,000,000 | 2019-03-22 |
| 1630 | 2019-06-21 | 6,240,798 | 0 | 69.3422 | 9,000,000 | 2019-03-22 |
| 1631 | 2019-06-20 | 6,240,798 | 1,200 | 69.3422 | 9,000,000 | 2019-03-22 |
| 1632 | 2019-06-19 | 6,239,598 | 0 | 69.3289 | 9,000,000 | 2019-03-22 |
| 1633 | 2019-06-18 | 6,239,598 | -4,400 | 69.3289 | 9,000,000 | 2019-03-22 |
| 1634 | 2019-06-17 | 6,243,998 | 1,800 | 69.3778 | 9,000,000 | 2019-03-22 |
| 1635 | 2019-06-14 | 6,242,198 | 10,000 | 69.3578 | 9,000,000 | 2019-03-22 |
| 1636 | 2019-06-13 | 6,232,198 | 0 | 69.2466 | 9,000,000 | 2019-03-22 |
| 1637 | 2019-06-12 | 6,232,198 | 26,400 | 69.2466 | 9,000,000 | 2019-03-22 |
| 1638 | 2019-06-11 | 6,205,798 | 0 | 68.9533 | 9,000,000 | 2019-03-22 |
| 1639 | 2019-06-10 | 6,205,798 | 1,400 | 68.9533 | 9,000,000 | 2019-03-22 |
| 1640 | 2019-06-06 | 6,204,398 | 20,200 | 68.9378 | 9,000,000 | 2019-03-22 |
| 1641 | 2019-06-05 | 6,184,198 | 0 | 68.7133 | 9,000,000 | 2019-03-22 |
| 1642 | 2019-06-04 | 6,184,198 | 0 | 68.7133 | 9,000,000 | 2019-03-22 |
| 1643 | 2019-06-03 | 6,184,198 | -2,200 | 68.7133 | 9,000,000 | 2019-03-22 |
| 1644 | 2019-05-31 | 6,186,398 | 4,000 | 68.7378 | 9,000,000 | 2019-03-22 |
| 1645 | 2019-05-30 | 6,182,398 | 200 | 68.6933 | 9,000,000 | 2019-03-22 |
| 1646 | 2019-05-29 | 6,182,198 | -10,000 | 68.6911 | 9,000,000 | 2019-03-22 |
| 1647 | 2019-05-28 | 6,192,198 | 800 | 68.8022 | 9,000,000 | 2019-03-22 |
| 1648 | 2019-05-27 | 6,191,398 | 3,000 | 68.7933 | 9,000,000 | 2019-03-22 |
| 1649 | 2019-05-24 | 6,188,398 | 0 | 68.7600 | 9,000,000 | 2019-03-22 |
| 1650 | 2019-05-23 | 6,188,398 | -2,000 | 68.7600 | 9,000,000 | 2019-03-22 |
| 1651 | 2019-05-22 | 6,190,398 | 3,800 | 68.7822 | 9,000,000 | 2019-03-22 |
| 1652 | 2019-05-21 | 6,186,598 | 164,200 | 68.7400 | 9,000,000 | 2019-03-22 |
| 1653 | 2019-05-20 | 6,022,398 | -205,200 | 66.9155 | 9,000,000 | 2019-03-22 |
| 1654 | 2019-05-17 | 6,227,598 | -5,000 | 69.1955 | 9,000,000 | 2019-03-22 |
| 1655 | 2019-05-16 | 6,232,598 | 6,200 | 69.2511 | 9,000,000 | 2019-03-22 |
| 1656 | 2019-05-15 | 6,226,398 | 0 | 69.1822 | 9,000,000 | 2019-03-22 |
| 1657 | 2019-05-14 | 6,226,398 | 2,400 | 69.1822 | 9,000,000 | 2019-03-22 |
| 1658 | 2019-05-10 | 6,223,998 | 0 | 69.1555 | 9,000,000 | 2019-03-22 |
| 1659 | 2019-05-09 | 6,223,998 | 0 | 69.1555 | 9,000,000 | 2019-03-22 |
| 1660 | 2019-05-08 | 6,223,998 | 70,000 | 69.1555 | 9,000,000 | 2019-03-22 |
| 1661 | 2019-05-07 | 6,153,998 | 600 | 68.3778 | 9,000,000 | 2019-03-22 |
| 1662 | 2019-05-06 | 6,153,398 | -19,400 | 68.3711 | 9,000,000 | 2019-03-22 |
| 1663 | 2019-05-03 | 6,172,798 | 10,000 | 68.5866 | 9,000,000 | 2019-03-22 |
| 1664 | 2019-05-02 | 6,162,798 | 4,800 | 68.4755 | 9,000,000 | 2019-03-22 |
| 1665 | 2019-04-30 | 6,157,998 | 800 | 68.4222 | 9,000,000 | 2019-03-22 |
| 1666 | 2019-04-29 | 6,157,198 | -11,000 | 68.4133 | 9,000,000 | 2019-03-22 |
| 1667 | 2019-04-26 | 6,168,198 | -4,000 | 68.5355 | 9,000,000 | 2019-03-22 |
| 1668 | 2019-04-25 | 6,172,198 | 800 | 68.5800 | 9,000,000 | 2019-03-22 |
| 1669 | 2019-04-24 | 6,171,398 | 0 | 68.5711 | 9,000,000 | 2019-03-22 |
| 1670 | 2019-04-23 | 6,171,398 | 0 | 68.5711 | 9,000,000 | 2019-03-22 |
| 1671 | 2019-04-18 | 6,171,398 | -1,000 | 68.5711 | 9,000,000 | 2019-03-22 |
| 1672 | 2019-04-17 | 6,172,398 | -4,000 | 68.5822 | 9,000,000 | 2019-03-22 |
| 1673 | 2019-04-16 | 6,176,398 | -1,000 | 68.6266 | 9,000,000 | 2019-03-22 |
| 1674 | 2019-04-15 | 6,177,398 | 2,400 | 68.6378 | 9,000,000 | 2019-03-22 |
| 1675 | 2019-04-12 | 6,174,998 | -6,000 | 68.6111 | 9,000,000 | 2019-03-22 |
| 1676 | 2019-04-11 | 6,180,998 | 2,000 | 68.6778 | 9,000,000 | 2019-03-22 |
| 1677 | 2019-04-10 | 6,178,998 | -4,200 | 68.6555 | 9,000,000 | 2019-03-22 |
| 1678 | 2019-04-09 | 6,183,198 | 0 | 68.7022 | 9,000,000 | 2019-03-22 |
| 1679 | 2019-04-08 | 6,183,198 | -3,600 | 68.7022 | 9,000,000 | 2019-03-22 |
| 1680 | 2019-04-04 | 6,186,798 | -8,000 | 68.7422 | 9,000,000 | 2019-03-22 |
| 1681 | 2019-04-03 | 6,194,798 | 0 | 68.8311 | 9,000,000 | 2019-03-22 |
| 1682 | 2019-04-02 | 6,194,798 | -30,800 | 68.8311 | 9,000,000 | 2019-03-22 |
| 1683 | 2019-04-01 | 6,225,598 | 0 | 69.1733 | 9,000,000 | 2019-03-22 |
| 1684 | 2019-03-29 | 6,225,598 | 0 | 69.1733 | 9,000,000 | 2019-03-22 |
| 1685 | 2019-03-28 | 6,225,598 | 15,600 | 69.1733 | 9,000,000 | 2019-03-22 |
| 1686 | 2019-03-27 | 6,209,998 | -200 | 69.0000 | 9,000,000 | 2019-03-22 |
| 1687 | 2019-03-26 | 6,210,198 | 86,800 | 69.0022 | 9,000,000 | 2019-03-22 |
| 1688 | 2019-03-25 | 6,123,398 | -598,000 | 68.0378 | 9,000,000 | 2019-03-22 |
| 1689 | 2019-03-22 | 6,721,398 | -242,000 | 74.6822 | 9,000,000 | 2019-03-22 |
| 1690 | 2019-03-21 | 6,963,398 | 17,200 | 72.5354 | 9,600,000 | 2018-12-06 |
| 1691 | 2019-03-20 | 6,946,198 | 17,600 | 72.3562 | 9,600,000 | 2018-12-06 |
| 1692 | 2019-03-19 | 6,928,598 | -2,000 | 72.1729 | 9,600,000 | 2018-12-06 |
| 1693 | 2019-03-18 | 6,930,598 | 3,000 | 72.1937 | 9,600,000 | 2018-12-06 |
| 1694 | 2019-03-15 | 6,927,598 | 1,200 | 72.1625 | 9,600,000 | 2018-12-06 |
| 1695 | 2019-03-14 | 6,926,398 | -16,400 | 72.1500 | 9,600,000 | 2018-12-06 |
| 1696 | 2019-03-13 | 6,942,798 | 10,800 | 72.3208 | 9,600,000 | 2018-12-06 |
| 1697 | 2019-03-12 | 6,931,998 | -18,800 | 72.2083 | 9,600,000 | 2018-12-06 |
| 1698 | 2019-03-11 | 6,950,798 | -65,800 | 72.4041 | 9,600,000 | 2018-12-06 |
| 1699 | 2019-03-08 | 7,016,598 | -3,000 | 73.0896 | 9,600,000 | 2018-12-06 |
| 1700 | 2019-03-07 | 7,019,598 | 2,000 | 73.1208 | 9,600,000 | 2018-12-06 |
| 1701 | 2019-03-06 | 7,017,598 | -1,800 | 73.1000 | 9,600,000 | 2018-12-06 |
| 1702 | 2019-03-05 | 7,019,398 | -200 | 73.1187 | 9,600,000 | 2018-12-06 |
| 1703 | 2019-03-04 | 7,019,598 | 0 | 73.1208 | 9,600,000 | 2018-12-06 |
| 1704 | 2019-03-01 | 7,019,598 | 2,800 | 73.1208 | 9,600,000 | 2018-12-06 |
| 1705 | 2019-02-28 | 7,016,798 | 1,200 | 73.0916 | 9,600,000 | 2018-12-06 |
| 1706 | 2019-02-27 | 7,015,598 | 200 | 73.0791 | 9,600,000 | 2018-12-06 |
| 1707 | 2019-02-26 | 7,015,398 | -200 | 73.0771 | 9,600,000 | 2018-12-06 |
| 1708 | 2019-02-25 | 7,015,598 | 9,600 | 73.0791 | 9,600,000 | 2018-12-06 |
| 1709 | 2019-02-22 | 7,005,998 | -1,200,000 | 72.9791 | 9,600,000 | 2018-12-06 |
| 1710 | 2019-02-21 | 8,205,998 | 1,200,000 | 85.4791 | 9,600,000 | 2018-12-06 |
| 1711 | 2019-02-20 | 7,005,998 | 0 | 72.9791 | 9,600,000 | 2018-12-06 |
| 1712 | 2019-02-19 | 7,005,998 | 1,000 | 72.9791 | 9,600,000 | 2018-12-06 |
| 1713 | 2019-02-18 | 7,004,998 | 0 | 72.9687 | 9,600,000 | 2018-12-06 |
| 1714 | 2019-02-15 | 7,004,998 | 14,800 | 72.9687 | 9,600,000 | 2018-12-06 |
| 1715 | 2019-02-14 | 6,990,198 | 3,400 | 72.8146 | 9,600,000 | 2018-12-06 |
| 1716 | 2019-02-13 | 6,986,798 | -800 | 72.7791 | 9,600,000 | 2018-12-06 |
| 1717 | 2019-02-12 | 6,987,598 | 77,600 | 72.7875 | 9,600,000 | 2018-12-06 |
| 1718 | 2019-02-11 | 6,909,998 | -92,800 | 71.9791 | 9,600,000 | 2018-12-06 |
| 1719 | 2019-02-08 | 7,002,798 | -1,164,600 | 72.9458 | 9,600,000 | 2018-12-06 |
| 1720 | 2019-02-04 | 8,167,398 | 0 | 85.0771 | 9,600,000 | 2018-12-06 |
| 1721 | 2019-02-01 | 8,167,398 | 0 | 85.0771 | 9,600,000 | 2018-12-06 |
| 1722 | 2019-01-31 | 8,167,398 | 0 | 85.0771 | 9,600,000 | 2018-12-06 |
| 1723 | 2019-01-30 | 8,167,398 | 0 | 85.0771 | 9,600,000 | 2018-12-06 |
| 1724 | 2019-01-29 | 8,167,398 | -5,000 | 85.0771 | 9,600,000 | 2018-12-06 |
| 1725 | 2019-01-28 | 8,172,398 | 2,000 | 85.1291 | 9,600,000 | 2018-12-06 |
| 1726 | 2019-01-25 | 8,170,398 | 0 | 85.1083 | 9,600,000 | 2018-12-06 |
| 1727 | 2019-01-24 | 8,170,398 | 400 | 85.1083 | 9,600,000 | 2018-12-06 |
| 1728 | 2019-01-23 | 8,169,998 | 0 | 85.1041 | 9,600,000 | 2018-12-06 |
| 1729 | 2019-01-22 | 8,169,998 | 0 | 85.1041 | 9,600,000 | 2018-12-06 |
| 1730 | 2019-01-21 | 8,169,998 | 105,000 | 85.1041 | 9,600,000 | 2018-12-06 |
| 1731 | 2019-01-18 | 8,064,998 | 0 | 84.0104 | 9,600,000 | 2018-12-06 |
| 1732 | 2019-01-17 | 8,064,998 | 0 | 84.0104 | 9,600,000 | 2018-12-06 |
| 1733 | 2019-01-16 | 8,064,998 | 0 | 84.0104 | 9,600,000 | 2018-12-06 |
| 1734 | 2019-01-15 | 8,064,998 | 0 | 84.0104 | 9,600,000 | 2018-12-06 |
| 1735 | 2019-01-14 | 8,064,998 | 0 | 84.0104 | 9,600,000 | 2018-12-06 |
| 1736 | 2019-01-11 | 8,064,998 | 200 | 84.0104 | 9,600,000 | 2018-12-06 |
| 1737 | 2019-01-10 | 8,064,798 | 0 | 84.0083 | 9,600,000 | 2018-12-06 |
| 1738 | 2019-01-09 | 8,064,798 | -200 | 84.0083 | 9,600,000 | 2018-12-06 |
| 1739 | 2019-01-08 | 8,064,998 | 0 | 84.0104 | 9,600,000 | 2018-12-06 |
| 1740 | 2019-01-07 | 8,064,998 | -200 | 84.0104 | 9,600,000 | 2018-12-06 |
| 1741 | 2019-01-04 | 8,065,198 | 4,200 | 84.0125 | 9,600,000 | 2018-12-06 |
| 1742 | 2019-01-03 | 8,060,998 | 0 | 83.9687 | 9,600,000 | 2018-12-06 |
| 1743 | 2019-01-02 | 8,060,998 | -10,200 | 83.9687 | 9,600,000 | 2018-12-06 |
| 1744 | 2018-12-31 | 8,071,198 | 0 | 84.0750 | 9,600,000 | 2018-12-06 |
| 1745 | 2018-12-28 | 8,071,198 | 0 | 84.0750 | 9,600,000 | 2018-12-06 |
| 1746 | 2018-12-27 | 8,071,198 | -200 | 84.0750 | 9,600,000 | 2018-12-06 |
| 1747 | 2018-12-24 | 8,071,398 | 0 | 84.0771 | 9,600,000 | 2018-12-06 |
| 1748 | 2018-12-21 | 8,071,398 | -200 | 84.0771 | 9,600,000 | 2018-12-06 |
| 1749 | 2018-12-20 | 8,071,598 | 0 | 84.0791 | 9,600,000 | 2018-12-06 |
| 1750 | 2018-12-19 | 8,071,598 | -400 | 84.0791 | 9,600,000 | 2018-12-06 |
| 1751 | 2018-12-18 | 8,071,998 | 0 | 84.0833 | 9,600,000 | 2018-12-06 |
| 1752 | 2018-12-17 | 8,071,998 | 0 | 84.0833 | 9,600,000 | 2018-12-06 |
| 1753 | 2018-12-14 | 8,071,998 | 0 | 84.0833 | 9,600,000 | 2018-12-06 |
| 1754 | 2018-12-13 | 8,071,998 | 0 | 84.0833 | 9,600,000 | 2018-12-06 |
| 1755 | 2018-12-12 | 8,071,998 | 0 | 84.0833 | 9,600,000 | 2018-12-06 |
| 1756 | 2018-12-11 | 8,071,998 | 3,000 | 84.0833 | 9,600,000 | 2018-12-06 |
| 1757 | 2018-12-10 | 8,068,998 | 0 | 84.0521 | 9,600,000 | 2018-12-06 |
| 1758 | 2018-12-07 | 8,068,998 | -4,200 | 84.0521 | 9,600,000 | 2018-12-06 |
| 1759 | 2018-12-06 | 8,073,198 | 2,000 | 84.0958 | 9,600,000 | 2018-12-06 |
| 1760 | 2018-12-05 | 8,071,198 | 1,350,800 | 81.5273 | 9,900,000 | 2018-08-23 |
| 1761 | 2018-12-04 | 6,720,398 | 0 | 67.8828 | 9,900,000 | 2018-08-23 |
| 1762 | 2018-12-03 | 6,720,398 | -298,800 | 67.8828 | 9,900,000 | 2018-08-23 |
| 1763 | 2018-11-30 | 7,019,198 | 0 | 70.9010 | 9,900,000 | 2018-08-23 |
| 1764 | 2018-11-29 | 7,019,198 | 0 | 70.9010 | 9,900,000 | 2018-08-23 |
| 1765 | 2018-11-28 | 7,019,198 | 0 | 70.9010 | 9,900,000 | 2018-08-23 |
| 1766 | 2018-11-27 | 7,019,198 | 200 | 70.9010 | 9,900,000 | 2018-08-23 |
| 1767 | 2018-11-26 | 7,018,998 | -200 | 70.8990 | 9,900,000 | 2018-08-23 |
| 1768 | 2018-11-23 | 7,019,198 | 0 | 70.9010 | 9,900,000 | 2018-08-23 |
| 1769 | 2018-11-22 | 7,019,198 | 0 | 70.9010 | 9,900,000 | 2018-08-23 |
| 1770 | 2018-11-21 | 7,019,198 | 71,000 | 70.9010 | 9,900,000 | 2018-08-23 |
| 1771 | 2018-11-20 | 6,948,198 | 0 | 70.1838 | 9,900,000 | 2018-08-23 |
| 1772 | 2018-11-19 | 6,948,198 | -105,000 | 70.1838 | 9,900,000 | 2018-08-23 |
| 1773 | 2018-11-16 | 7,053,198 | -400 | 71.2444 | 9,900,000 | 2018-08-23 |
| 1774 | 2018-11-15 | 7,053,598 | -3,000 | 71.2485 | 9,900,000 | 2018-08-23 |
| 1775 | 2018-11-14 | 7,056,598 | 0 | 71.2788 | 9,900,000 | 2018-08-23 |
| 1776 | 2018-11-13 | 7,056,598 | -95,000 | 71.2788 | 9,900,000 | 2018-08-23 |
| 1777 | 2018-11-12 | 7,151,598 | -200 | 72.2384 | 9,900,000 | 2018-08-23 |
| 1778 | 2018-11-09 | 7,151,798 | 59,200 | 72.2404 | 9,900,000 | 2018-08-23 |
| 1779 | 2018-11-08 | 7,092,598 | 0 | 71.6424 | 9,900,000 | 2018-08-23 |
| 1780 | 2018-11-07 | 7,092,598 | 11,600 | 71.6424 | 9,900,000 | 2018-08-23 |
| 1781 | 2018-11-06 | 7,080,998 | 10,000 | 71.5252 | 9,900,000 | 2018-08-23 |
| 1782 | 2018-11-05 | 7,070,998 | 0 | 71.4242 | 9,900,000 | 2018-08-23 |
| 1783 | 2018-11-02 | 7,070,998 | 400 | 71.4242 | 9,900,000 | 2018-08-23 |
| 1784 | 2018-11-01 | 7,070,598 | 0 | 71.4202 | 9,900,000 | 2018-08-23 |
| 1785 | 2018-10-31 | 7,070,598 | 310,000 | 71.4202 | 9,900,000 | 2018-08-23 |
| 1786 | 2018-10-30 | 6,760,598 | 5,000 | 68.2889 | 9,900,000 | 2018-08-23 |
| 1787 | 2018-10-29 | 6,755,598 | 200 | 68.2384 | 9,900,000 | 2018-08-23 |
| 1788 | 2018-10-26 | 6,755,398 | 87,400 | 68.2363 | 9,900,000 | 2018-08-23 |
| 1789 | 2018-10-25 | 6,667,998 | 400 | 67.3535 | 9,900,000 | 2018-08-23 |
| 1790 | 2018-10-24 | 6,667,598 | -3,600 | 67.3495 | 9,900,000 | 2018-08-23 |
| 1791 | 2018-10-23 | 6,671,198 | -3,600 | 67.3858 | 9,900,000 | 2018-08-23 |
| 1792 | 2018-10-22 | 6,674,798 | -4,000 | 67.4222 | 9,900,000 | 2018-08-23 |
| 1793 | 2018-10-19 | 6,678,798 | 1,000 | 67.4626 | 9,900,000 | 2018-08-23 |
| 1794 | 2018-10-18 | 6,677,798 | 1,000 | 67.4525 | 9,900,000 | 2018-08-23 |
| 1795 | 2018-10-16 | 6,676,798 | 4,000 | 67.4424 | 9,900,000 | 2018-08-23 |
| 1796 | 2018-10-15 | 6,672,798 | -3,400 | 67.4020 | 9,900,000 | 2018-08-23 |
| 1797 | 2018-10-12 | 6,676,198 | 800 | 67.4363 | 9,900,000 | 2018-08-23 |
| 1798 | 2018-10-11 | 6,675,398 | -3,000 | 67.4283 | 9,900,000 | 2018-08-23 |
| 1799 | 2018-10-10 | 6,678,398 | -200 | 67.4586 | 9,900,000 | 2018-08-23 |
| 1800 | 2018-10-09 | 6,678,598 | 6,000 | 67.4606 | 9,900,000 | 2018-08-23 |
| 1801 | 2018-10-08 | 6,672,598 | -2,600 | 67.4000 | 9,900,000 | 2018-08-23 |
| 1802 | 2018-10-05 | 6,675,198 | 0 | 67.4262 | 9,900,000 | 2018-08-23 |
| 1803 | 2018-10-04 | 6,675,198 | 0 | 67.4262 | 9,900,000 | 2018-08-23 |
| 1804 | 2018-10-03 | 6,675,198 | -200 | 67.4262 | 9,900,000 | 2018-08-23 |
| 1805 | 2018-10-02 | 6,675,398 | 0 | 67.4283 | 9,900,000 | 2018-08-23 |
| 1806 | 2018-09-28 | 6,675,398 | 0 | 67.4283 | 9,900,000 | 2018-08-23 |
| 1807 | 2018-09-27 | 6,675,398 | 0 | 67.4283 | 9,900,000 | 2018-08-23 |
| 1808 | 2018-09-26 | 6,675,398 | 4,600 | 67.4283 | 9,900,000 | 2018-08-23 |
| 1809 | 2018-09-24 | 6,670,798 | 1,800 | 67.3818 | 9,900,000 | 2018-08-23 |
| 1810 | 2018-09-21 | 6,668,998 | -400 | 67.3636 | 9,900,000 | 2018-08-23 |
| 1811 | 2018-09-20 | 6,669,398 | -1,200 | 67.3677 | 9,900,000 | 2018-08-23 |
| 1812 | 2018-09-19 | 6,670,598 | 200 | 67.3798 | 9,900,000 | 2018-08-23 |
| 1813 | 2018-09-18 | 6,670,398 | 81,800 | 67.3778 | 9,900,000 | 2018-08-23 |
| 1814 | 2018-09-17 | 6,588,598 | -1,800 | 66.5515 | 9,900,000 | 2018-08-23 |
| 1815 | 2018-09-14 | 6,590,398 | 400 | 66.5697 | 9,900,000 | 2018-08-23 |
| 1816 | 2018-09-13 | 6,589,998 | 128,000 | 66.5656 | 9,900,000 | 2018-08-23 |
| 1817 | 2018-09-12 | 6,461,998 | 50,800 | 65.2727 | 9,900,000 | 2018-08-23 |
| 1818 | 2018-09-11 | 6,411,198 | -79,600 | 64.7596 | 9,900,000 | 2018-08-23 |
| 1819 | 2018-09-10 | 6,490,798 | -92,600 | 65.5636 | 9,900,000 | 2018-08-23 |
| 1820 | 2018-09-07 | 6,583,398 | -20,000 | 66.4990 | 9,900,000 | 2018-08-23 |
| 1821 | 2018-09-06 | 6,603,398 | -125,800 | 66.7010 | 9,900,000 | 2018-08-23 |
| 1822 | 2018-09-05 | 6,729,198 | -400 | 67.9717 | 9,900,000 | 2018-08-23 |
| 1823 | 2018-09-04 | 6,729,598 | -4,600 | 67.9757 | 9,900,000 | 2018-08-23 |
| 1824 | 2018-09-03 | 6,734,198 | 51,398 | 68.0222 | 9,900,000 | 2018-08-23 |
| 1825 | 2018-08-31 | 6,682,800 | 6,400 | 67.5030 | 9,900,000 | 2018-08-23 |
| 1826 | 2018-08-30 | 6,676,400 | -889,200 | 67.4384 | 9,900,000 | 2018-08-23 |
| 1827 | 2018-08-29 | 7,565,600 | 59,400 | 76.4202 | 9,900,000 | 2018-08-23 |
| 1828 | 2018-08-28 | 7,506,200 | 200 | 75.8202 | 9,900,000 | 2018-08-23 |
| 1829 | 2018-08-27 | 7,506,000 | 156,000 | 75.8182 | 9,900,000 | 2018-08-23 |
| 1830 | 2018-08-24 | 7,350,000 | -77,000 | 74.2424 | 9,900,000 | 2018-08-23 |
| 1831 | 2018-08-23 | 7,427,000 | -120,000 | 75.0202 | 9,900,000 | 2018-08-23 |
| 1832 | 2018-08-22 | 7,547,000 | 2,987,200 | 109.3768 | 6,900,000 | 2018-06-22 |
| 1833 | 2018-08-21 | 4,559,800 | -221,200 | 66.0841 | 6,900,000 | 2018-06-22 |
| 1834 | 2018-08-20 | 4,781,000 | -146,400 | 69.2899 | 6,900,000 | 2018-06-22 |
| 1835 | 2018-08-17 | 4,927,400 | 70,000 | 71.4116 | 6,900,000 | 2018-06-22 |
| 1836 | 2018-08-16 | 4,857,400 | 61,600 | 70.3971 | 6,900,000 | 2018-06-22 |
| 1837 | 2018-08-15 | 4,795,800 | -200 | 69.5043 | 6,900,000 | 2018-06-22 |
| 1838 | 2018-08-14 | 4,796,000 | 1,000 | 69.5072 | 6,900,000 | 2018-06-22 |
| 1839 | 2018-08-13 | 4,795,000 | -203,400 | 69.4928 | 6,900,000 | 2018-06-22 |
| 1840 | 2018-08-10 | 4,998,400 | -47,600 | 72.4406 | 6,900,000 | 2018-06-22 |
| 1841 | 2018-08-09 | 5,046,000 | -342,200 | 73.1304 | 6,900,000 | 2018-06-22 |
| 1842 | 2018-08-08 | 5,388,200 | 2,800 | 78.0899 | 6,900,000 | 2018-06-22 |
| 1843 | 2018-08-07 | 5,385,400 | -1,200 | 78.0493 | 6,900,000 | 2018-06-22 |
| 1844 | 2018-08-06 | 5,386,600 | -3,200 | 78.0667 | 6,900,000 | 2018-06-22 |
| 1845 | 2018-08-03 | 5,389,800 | -5,200 | 78.1130 | 6,900,000 | 2018-06-22 |
| 1846 | 2018-08-02 | 5,395,000 | 3,600 | 78.1884 | 6,900,000 | 2018-06-22 |
| 1847 | 2018-08-01 | 5,391,400 | -2,400 | 78.1362 | 6,900,000 | 2018-06-22 |
| 1848 | 2018-07-31 | 5,393,800 | -2,000 | 78.1710 | 6,900,000 | 2018-06-22 |
| 1849 | 2018-07-30 | 5,395,800 | -1,600 | 78.2000 | 6,900,000 | 2018-06-22 |
| 1850 | 2018-07-27 | 5,397,400 | -3,800 | 78.2232 | 6,900,000 | 2018-06-22 |
| 1851 | 2018-07-26 | 5,401,200 | -4,600 | 78.2783 | 6,900,000 | 2018-06-22 |
| 1852 | 2018-07-25 | 5,405,800 | -5,000 | 78.3449 | 6,900,000 | 2018-06-22 |
| 1853 | 2018-07-24 | 5,410,800 | 1,600 | 78.4174 | 6,900,000 | 2018-06-22 |
| 1854 | 2018-07-23 | 5,409,200 | -40,200 | 78.3942 | 6,900,000 | 2018-06-22 |
| 1855 | 2018-07-20 | 5,449,400 | -5,400 | 78.9768 | 6,900,000 | 2018-06-22 |
| 1856 | 2018-07-19 | 5,454,800 | -2,000 | 79.0551 | 6,900,000 | 2018-06-22 |
| 1857 | 2018-07-18 | 5,456,800 | -4,000 | 79.0841 | 6,900,000 | 2018-06-22 |
| 1858 | 2018-07-17 | 5,460,800 | -8,200 | 79.1420 | 6,900,000 | 2018-06-22 |
| 1859 | 2018-07-16 | 5,469,000 | -2,800 | 79.2609 | 6,900,000 | 2018-06-22 |
| 1860 | 2018-07-13 | 5,471,800 | 0 | 79.3014 | 6,900,000 | 2018-06-22 |
| 1861 | 2018-07-12 | 5,471,800 | -1,000 | 79.3014 | 6,900,000 | 2018-06-22 |
| 1862 | 2018-07-11 | 5,472,800 | -6,400 | 79.3159 | 6,900,000 | 2018-06-22 |
| 1863 | 2018-07-10 | 5,479,200 | 0 | 79.4087 | 6,900,000 | 2018-06-22 |
| 1864 | 2018-07-09 | 5,479,200 | -600 | 79.4087 | 6,900,000 | 2018-06-22 |
| 1865 | 2018-07-06 | 5,479,800 | -22,400 | 79.4174 | 6,900,000 | 2018-06-22 |
| 1866 | 2018-07-05 | 5,502,200 | -21,600 | 79.7420 | 6,900,000 | 2018-06-22 |
| 1867 | 2018-07-04 | 5,523,800 | -1,350,000 | 80.0551 | 6,900,000 | 2018-06-22 |
| 1868 | 2018-07-03 | 6,873,800 | 0 | 99.6203 | 6,900,000 | 2018-06-22 |
| 1869 | 2018-06-29 | 6,873,800 | 0 | 99.6203 | 6,900,000 | 2018-06-22 |
| 1870 | 2018-06-28 | 6,873,800 | -1,200 | 99.6203 | 6,900,000 | 2018-06-22 |
| 1871 | 2018-06-27 | 6,875,000 | 0 | 99.6377 | 6,900,000 | 2018-06-22 |
| 1872 | 2018-06-26 | 6,875,000 | 0 | 99.6377 | 6,900,000 | 2018-06-22 |
| 1873 | 2018-06-25 | 6,875,000 | -7,400 | 99.6377 | 6,900,000 | 2018-06-22 |
| 1874 | 2018-06-22 | 6,882,400 | 2,382,400 | 99.7449 | 6,900,000 | 2018-06-22 |
| 1875 | 2018-06-21 | 4,500,000 | 0 | 100.0000 | 4,500,000 | 2018-06-20 |
| 1876 | 2018-06-20 | 4,500,000 | 100.0000 | 4,500,000 | 2018-06-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy