Samsung CSI China Dragon Internet ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02812 | 2018-06-20 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 0 | 0 | 14.500 | 0.00 | 9,000,000 | 0.000 |
| 2025-12-24 | 0 | 0 | 14.020 | 0.00 | 9,000,000 | 0.000 |
| 2025-12-19 | 0 | 0 | 13.980 | 0.00 | 9,000,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 14.360 | 0.00 | 9,000,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 14.400 | 0.00 | 9,000,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 14.280 | 0.00 | 9,000,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 13.730 | 0.00 | 9,000,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 14.760 | 0.00 | 9,000,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 14.940 | 0.00 | 9,000,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 15.150 | 0.00 | 9,000,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 15.320 | 0.00 | 9,000,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 14.590 | 0.00 | 9,000,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 15.700 | 0.00 | 9,000,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 16.520 | 0.00 | 9,000,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 15.730 | 0.00 | 9,000,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 15.950 | 0.00 | 9,000,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 15.410 | 0.00 | 9,000,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 14.630 | 0.00 | 9,000,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 14.290 | 0.00 | 9,000,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 14.310 | 0.00 | 9,000,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 14.130 | 0.00 | 9,000,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 13.760 | 0.00 | 9,000,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 13.680 | 0.00 | 9,000,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 14.120 | 0.00 | 9,000,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 13.800 | 0.00 | 9,000,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 13.350 | 0.00 | 9,000,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 13.180 | 0.00 | 9,000,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 13.550 | 0.00 | 9,000,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 13.050 | 0.00 | 9,000,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 13.320 | 0.00 | 9,000,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 13.380 | 0.00 | 9,000,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 13.060 | 0.00 | 9,000,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 13.550 | 0.00 | 9,900,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 13.560 | 0.00 | 9,900,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 13.250 | 0.00 | 9,900,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 13.230 | 0.00 | 9,900,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 12.700 | 0.00 | 9,900,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 12.130 | 0.00 | 9,900,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 12.170 | 0.00 | 9,900,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 13.580 | 0.00 | 9,900,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 14.270 | 0.00 | 9,900,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 14.560 | 0.00 | 9,900,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 14.720 | 0.00 | 10,200,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 15.080 | 0.00 | 10,200,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 13.790 | 0.00 | 10,200,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 14.570 | 0.00 | 10,200,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 14.020 | 0.00 | 10,200,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 12.750 | 0.00 | 10,200,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 12.040 | 0.00 | 10,200,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 11.700 | 0.00 | 10,200,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 11.240 | 0.00 | 10,200,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 10.970 | 0.00 | 10,500,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 11.380 | 0.00 | 10,500,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 11.660 | 0.00 | 10,500,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 11.620 | 0.00 | 10,500,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 11.980 | 0.00 | 10,500,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 11.820 | 0.00 | 10,500,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 11.600 | 0.00 | 11,100,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 11.490 | 0.00 | 11,100,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 11.720 | 0.00 | 11,100,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 12.650 | 0.00 | 11,100,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 12.170 | 0.00 | 11,100,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 12.200 | 0.00 | 11,100,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 12.460 | 0.00 | 11,100,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 12.930 | 0.00 | 11,100,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 14.260 | 0.00 | 11,100,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 12.100 | 0.00 | 11,100,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 9.985 | 0.00 | 11,100,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 9.485 | 0.00 | 11,400,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 9.320 | 0.00 | 11,400,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 9.550 | 0.00 | 11,400,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 9.835 | 0.00 | 11,400,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 9.840 | 0.00 | 12,300,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 9.635 | 0.00 | 12,300,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 9.330 | 0.00 | 12,300,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 9.485 | 0.00 | 12,300,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 9.695 | 0.00 | 12,300,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 10.330 | 0.00 | 12,300,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 9.895 | 0.00 | 12,300,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 9.740 | 0.00 | 12,300,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 10.120 | 0.00 | 12,300,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 10.330 | 0.00 | 12,300,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 10.240 | 0.00 | 12,300,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 10.150 | 0.00 | 12,300,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 10.520 | 0.00 | 12,300,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 11.260 | 0.00 | 13,200,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 10.590 | 0.00 | 13,200,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 10.650 | 0.00 | 13,200,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 10.140 | 0.00 | 13,200,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 8.930 | 0.00 | 13,200,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 9.425 | 0.00 | 13,200,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 9.315 | 0.00 | 13,200,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 9.305 | 0.00 | 13,200,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 9.185 | 0.00 | 13,200,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 9.220 | 0.00 | 13,200,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 8.820 | 0.00 | 13,200,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 9.085 | 0.00 | 13,200,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 9.200 | 0.00 | 13,200,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 9.110 | 0.00 | 13,200,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 8.545 | 0.00 | 13,200,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 8.400 | 0.00 | 13,200,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 8.720 | 0.00 | 13,200,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 8.440 | 0.00 | 13,200,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 9.115 | 0.00 | 13,200,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 9.270 | 0.00 | 13,200,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 9.515 | 0.00 | 13,200,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 9.010 | 0.00 | 13,200,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 9.640 | 0.00 | 13,200,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 9.425 | 0.00 | 13,200,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 9.710 | 0.00 | 13,200,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 9.815 | 0.00 | 13,200,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 9.585 | 0.00 | 13,200,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 9.470 | 0.00 | 13,200,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 9.555 | 0.00 | 13,200,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 9.510 | 0.00 | 13,200,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 9.155 | 0.00 | 13,200,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 9.665 | 0.00 | 13,200,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 9.515 | 0.00 | 13,200,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 9.775 | 0.00 | 13,200,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 9.860 | 0.00 | 13,200,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 10.020 | 0.00 | 13,200,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 10.150 | 0.00 | 13,200,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 10.240 | 0.00 | 13,200,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 9.920 | 0.00 | 13,200,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 9.865 | 0.00 | 13,200,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 10.530 | 0.00 | 13,200,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 10.930 | 0.00 | 13,200,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 10.890 | 0.00 | 13,200,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 10.070 | 0.00 | 13,200,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 10.450 | 0.00 | 13,200,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 9.505 | 0.00 | 13,200,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 9.590 | 0.00 | 13,200,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 9.790 | 0.00 | 13,200,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 10.630 | 0.00 | 13,200,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 9.960 | 0.00 | 13,200,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 9.620 | 0.00 | 13,200,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 9.240 | 0.00 | 13,200,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 9.565 | 0.00 | 13,200,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 9.690 | 0.00 | 13,200,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 9.860 | 0.00 | 13,200,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 9.860 | 0.00 | 13,200,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 10.130 | 0.00 | 13,200,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 10.500 | 0.00 | 13,200,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 10.920 | 0.00 | 13,200,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 11.190 | 0.00 | 13,200,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 10.800 | 0.00 | 13,200,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 10.370 | 0.00 | 13,200,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 9.915 | 0.00 | 13,800,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 11.050 | 0.00 | 13,800,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 10.450 | 0.00 | 13,800,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 11.310 | 0.00 | 13,800,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 11.500 | 0.00 | 13,800,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 12.100 | 0.00 | 13,800,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 12.700 | 0.00 | 13,800,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 12.180 | 0.00 | 13,800,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 12.130 | 0.00 | 13,800,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 11.700 | 0.00 | 13,800,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 10.630 | 0.00 | 13,800,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 10.710 | 0.00 | 13,800,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 10.650 | 0.00 | 13,800,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 11.160 | 0.00 | 13,800,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 10.060 | 0.00 | 13,800,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 8.820 | 0.00 | 13,800,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 9.480 | 0.00 | 13,800,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 8.760 | 0.00 | 13,800,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 8.250 | 0.00 | 14,700,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 7.015 | 0.00 | 14,700,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 8.005 | 0.00 | 14,400,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 8.485 | 0.00 | 14,400,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 9.530 | 0.00 | 14,400,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 9.205 | 0.00 | 14,400,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 9.400 | 0.00 | 14,700,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 10.170 | 0.00 | 14,700,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 10.770 | 0.00 | 14,700,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 10.880 | 0.00 | 14,700,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 11.090 | 0.00 | 14,700,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 10.380 | 0.00 | 14,700,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 10.690 | 0.00 | 14,700,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 10.850 | 0.00 | 14,700,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 10.670 | 0.00 | 15,300,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 11.440 | 0.00 | 15,300,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 11.020 | 0.00 | 15,300,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 12.090 | 0.00 | 15,300,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 12.110 | 0.00 | 14,400,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 12.250 | 0.00 | 14,400,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 11.830 | 0.00 | 14,400,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 12.300 | 0.00 | 14,100,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 10.930 | 0.00 | 14,100,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 10.340 | 0.00 | 14,100,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 10.530 | 0.00 | 14,100,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 9.915 | 0.00 | 14,100,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 10.100 | 0.00 | 14,100,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 11.220 | 0.00 | 14,100,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 9.715 | 0.00 | 14,100,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 10.780 | 0.00 | 14,100,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 10.900 | 0.00 | 14,100,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 11.080 | 0.00 | 14,100,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 10.780 | 0.00 | 14,100,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 10.940 | 0.00 | 14,100,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 10.130 | 0.00 | 13,800,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 11.470 | 0.00 | 13,800,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 12.080 | 0.00 | 13,800,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 13.240 | 0.00 | 13,800,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 13.910 | 0.00 | 13,800,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 13.550 | 0.00 | 13,800,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 12.720 | 0.00 | 13,800,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 14.240 | 0.00 | 13,800,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 13.800 | 0.00 | 13,800,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 13.320 | 0.00 | 13,800,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 13.610 | 0.00 | 13,800,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 13.320 | 0.00 | 13,800,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 13.460 | 0.00 | 13,800,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 14.290 | 0.00 | 13,800,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 14.180 | 0.00 | 14,700,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 15.200 | 0.00 | 14,700,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 15.950 | 0.00 | 15,900,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 16.520 | 0.00 | 16,500,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 15.730 | 0.00 | 17,100,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 15.970 | 0.00 | 18,000,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 17.100 | 0.00 | 18,000,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 16.140 | 0.00 | 18,000,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 15.630 | 0.00 | 18,000,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 14.930 | 0.00 | 18,000,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 15.200 | 0.00 | 18,000,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 15.690 | 0.00 | 18,000,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 16.650 | 0.00 | 17,700,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 16.300 | 0.00 | 17,400,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 15.370 | 0.00 | 17,400,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 13.790 | 0.00 | 17,400,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 15.740 | 0.00 | 17,400,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 15.750 | 0.00 | 17,400,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 16.080 | 0.00 | 17,400,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 18.200 | 0.00 | 16,800,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 19.310 | 0.00 | 16,500,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 18.440 | 0.00 | 16,500,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 19.870 | 0.00 | 16,500,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 20.840 | 0.00 | 16,500,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 20.120 | 0.00 | 16,500,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 20.300 | 0.00 | 16,500,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 20.600 | 0.00 | 16,200,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 20.120 | 0.00 | 16,200,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 20.500 | 0.00 | 16,200,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 19.350 | 0.00 | 16,200,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 20.800 | 0.00 | 16,200,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 21.540 | 0.00 | 16,200,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 21.820 | 0.00 | 16,200,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 21.400 | 0.00 | 16,200,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 21.660 | 0.00 | 16,200,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 22.440 | 0.00 | 16,200,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 21.560 | 0.00 | 16,200,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 23.260 | 0.00 | 16,200,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 23.400 | 0.00 | 15,900,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 23.780 | 0.00 | 15,900,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 24.340 | 0.00 | 15,900,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 27.780 | 0.00 | 14,400,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 28.760 | 0.00 | 12,300,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 26.400 | 0.00 | 12,300,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 24.520 | 0.00 | 12,300,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 25.480 | 0.00 | 12,300,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 23.540 | 0.00 | 12,300,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 22.940 | 0.00 | 12,300,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 22.580 | 0.00 | 12,300,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 21.260 | 0.00 | 12,300,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 21.720 | 0.00 | 12,300,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 21.820 | 0.00 | 12,300,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 21.760 | 0.00 | 12,900,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 21.980 | 0.00 | 12,900,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 21.520 | 0.00 | 12,900,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 21.600 | 0.00 | 12,900,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 22.020 | 0.00 | 12,900,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 20.400 | 0.00 | 12,900,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 20.080 | 0.00 | 12,900,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 20.180 | 0.00 | 12,900,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 19.710 | 0.00 | 12,900,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 18.810 | 0.00 | 12,900,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 18.380 | 0.00 | 12,900,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 19.110 | 0.00 | 12,900,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 19.030 | 0.00 | 12,900,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 19.700 | 0.00 | 12,900,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 20.080 | 0.00 | 12,900,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 19.030 | 0.00 | 12,900,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 17.990 | 0.00 | 12,900,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 18.490 | 0.00 | 12,900,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 17.800 | 0.00 | 12,900,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 17.300 | 0.00 | 12,900,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 17.580 | 0.00 | 12,300,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 18.930 | 0.00 | 11,100,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 17.650 | 0.00 | 9,600,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 16.640 | 0.00 | 9,300,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 16.450 | 0.00 | 9,000,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 15.640 | 0.00 | 8,400,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 15.210 | 0.00 | 8,400,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 13.760 | 0.00 | 8,400,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 13.500 | 0.00 | 8,400,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 13.480 | 0.00 | 8,400,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 13.060 | 0.00 | 8,400,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 12.780 | 0.00 | 8,400,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 12.680 | 0.00 | 8,400,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 13.100 | 0.00 | 8,400,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 12.260 | 0.00 | 8,400,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 11.880 | 0.00 | 8,400,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 11.880 | 0.00 | 8,400,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 11.560 | 0.00 | 8,400,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 12.120 | 0.00 | 10,800,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 13.220 | 0.00 | 10,800,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 12.680 | 0.00 | 10,800,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 13.620 | 0.00 | 10,800,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 13.780 | 0.00 | 10,800,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 13.520 | 0.00 | 10,800,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 12.720 | 0.00 | 10,200,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 13.500 | 0.00 | 9,900,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 14.040 | 0.00 | 9,600,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 13.800 | 0.00 | 9,300,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 13.240 | 0.00 | 9,000,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 12.900 | 0.00 | 9,000,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 12.640 | 0.00 | 9,000,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 12.380 | 0.00 | 9,000,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 12.120 | 0.00 | 9,000,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 11.980 | 0.00 | 9,000,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 11.540 | 0.00 | 9,000,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 11.580 | 0.00 | 9,000,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 11.940 | 0.00 | 9,000,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 11.440 | 0.00 | 9,000,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 11.140 | 0.00 | 9,000,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 11.200 | 0.00 | 9,000,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 10.900 | 0.00 | 9,000,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 10.720 | 0.00 | 9,000,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 10.860 | 0.00 | 9,000,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 11.240 | 0.00 | 9,000,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 11.380 | 0.00 | 9,000,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 11.140 | 0.00 | 9,000,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 10.740 | 0.00 | 9,000,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 10.680 | 0.00 | 9,000,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 10.260 | 0.00 | 9,000,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 10.060 | 0.00 | 9,000,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 10.480 | 0.00 | 9,000,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 10.980 | 0.00 | 9,000,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 10.860 | 0.00 | 9,000,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 10.880 | 0.00 | 9,000,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 11.200 | 0.00 | 9,000,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 11.040 | 0.00 | 9,000,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 10.900 | 0.00 | 9,000,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 10.460 | 0.00 | 9,000,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 10.140 | 0.00 | 9,000,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 10.180 | 0.00 | 9,000,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 10.360 | 0.00 | 9,000,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 11.280 | 0.00 | 9,000,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 11.760 | 0.00 | 9,000,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 12.360 | 0.00 | 9,000,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 12.200 | 0.00 | 9,000,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 12.280 | 0.00 | 9,000,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 12.300 | 0.00 | 9,000,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 12.280 | 0.00 | 9,000,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 11.760 | 0.00 | 9,000,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 11.800 | 0.00 | 9,000,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 11.800 | 0.00 | 9,600,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 11.620 | 0.00 | 9,600,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 11.800 | 0.00 | 9,600,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 11.400 | 0.00 | 9,600,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 11.040 | 0.00 | 9,600,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 10.960 | 0.00 | 9,600,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 11.000 | 0.00 | 9,600,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 10.520 | 0.00 | 9,600,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 10.400 | 0.00 | 9,600,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 10.380 | 0.00 | 9,600,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 9.620 | 0.00 | 9,600,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 9.890 | 0.00 | 9,600,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 9.930 | 0.00 | 9,600,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 10.500 | 0.00 | 9,600,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 10.480 | 0.00 | 9,600,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 10.400 | 0.00 | 9,900,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 10.200 | 0.00 | 9,900,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 10.720 | 0.00 | 9,900,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 10.380 | 0.00 | 9,900,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 11.320 | 0.00 | 9,900,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 9.790 | 0.00 | 9,900,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 10.380 | 0.00 | 9,900,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 10.700 | 0.00 | 9,900,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 11.360 | 0.00 | 9,900,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 12.120 | 0.00 | 9,900,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 12.300 | 0.00 | 9,900,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 12.060 | 0.00 | 9,900,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 11.780 | 0.00 | 9,900,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 12.440 | 0.00 | 9,900,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 12.600 | 0.00 | 9,900,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 12.260 | 0.00 | 6,900,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 13.200 | 0.00 | 6,900,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 13.500 | 0.00 | 6,900,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 14.520 | 0.00 | 6,900,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 14.540 | 0.00 | 6,900,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 14.880 | 0.00 | 6,900,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 14.520 | 0.00 | 6,900,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 14.660 | 0.00 | 6,900,000 | 0.000 |
| 2018-06-22 | 0 | 15.340 | 0.00 | 6,900,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy